{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150426,"rows_kept":150426,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738886401583,3.2078,2688.6,2688.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738886402788,0.555,2688.7,2688.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738886402985,0.555,2688.7,2688.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738886403485,3.2078,2690.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886403685,3.2078,2690.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886403884,3.2078,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886404084,3.2078,2689.0,2688.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738886404384,3.2078,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886404584,0.06361192,2690.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886404788,0.06361192,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886405090,0.005573,2689.8,2689.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738886405683,0.005573,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886405883,0.06359954,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886406084,3.27139636,2689.6,2689.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738886406287,0.06359337,2689.5,2688.5,3.213373]
["bitfinex-derivatives","ETHF0:USTF0",1738886406484,3.2078,2689.0,2688.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738886407683,3.2078,2689.3,2688.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738886407891,3.2078,2689.0,2688.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886408185,0.06357241,2689.2,2688.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886408186,4.37777241,2688.9,2688.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886408394,0.06357241,2688.8,2688.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886408689,3.2078,2688.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886408891,3.2078,2688.1,2687.5,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738886409084,3.2078,2688.5,2687.5,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738886409385,3.2078,2688.5,2687.6,0.43340244]
["bitfinex-derivatives","ETHF0:USTF0",1738886409592,3.2078,2688.8,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886409787,0.005573,2688.3,2687.8,3.213373]
["bitfinex-derivatives","ETHF0:USTF0",1738886409987,0.005573,2688.3,2687.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886410188,0.005573,2688.3,2687.8,3.213373]
["bitfinex-derivatives","ETHF0:USTF0",1738886410791,0.005573,2688.3,2687.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886410792,3.2078,2688.2,2687.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886410993,0.005573,2688.3,2687.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886411191,0.005573,2688.3,2687.8,3.213373]
["bitfinex-derivatives","ETHF0:USTF0",1738886411892,0.005573,2688.3,2687.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886412395,0.602873,2688.3,2687.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886413395,0.005573,2688.3,2687.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886415498,3.2078,2687.9,2687.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886415697,3.2078,2687.9,2687.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738886415698,3.27138671,2687.9,2687.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738886415893,3.27138671,2687.9,2687.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738886415894,3.2078,2687.9,2687.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738886416093,0.06358204,2687.8,2687.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738886416289,1.408,2687.7,2687.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738886416493,3.27137464,2687.6,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886416698,3.2078,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886416904,1.41,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886417200,3.2078,2686.6,2686.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886417396,0.00558358,2686.9,2686.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886417587,1.416,2686.8,2686.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886417992,0.00558358,2686.9,2686.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886419293,3.2078,2687.1,2686.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886419294,3.2078,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886419495,3.2078,2687.3,2686.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738886419794,3.2078,2687.6,2686.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738886419994,0.06362756,2687.5,2686.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738886420299,3.2078,2687.6,2686.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738886420494,3.2078,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886420495,0.00558358,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886421500,0.00558358,2687.4,2687.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738886422098,3.2078,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886422497,3.2078,2687.9,2687.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738886423299,3.2078,2687.9,2687.3,0.58958358]
["bitfinex-derivatives","ETHF0:USTF0",1738886423501,3.21338358,2687.9,2687.3,0.58958358]
["bitfinex-derivatives","ETHF0:USTF0",1738886424701,0.00558358,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886424897,0.00558358,2687.9,2687.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738886425100,3.2078,2687.7,2687.3,0.58958358]
["bitfinex-derivatives","ETHF0:USTF0",1738886425303,3.2078,2687.4,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886425800,47.87349125,2687.4,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886426100,44.0714273,2687.4,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886426701,3.2714273,2687.4,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886426905,3.2078,2687.4,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886428017,4.6218,2687.4,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886428219,4.68543049,2687.4,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886428414,13.4874736,2687.4,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886428723,13.48746904,2687.4,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886429016,8.48746904,2687.4,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886429405,4.68542265,2687.4,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886430617,3.27142265,2687.4,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886430818,4.68642265,2687.4,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886431009,4.6228,2687.4,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886432012,0.00558358,2687.9,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886432213,0.00558358,2687.9,2687.3,3.21338358]
["bitfinex-derivatives","ETHF0:USTF0",1738886432410,0.00558358,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886432819,3.2078,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886434014,3.21338358,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886434214,3.2078,2687.8,2687.3,3.21338358]
["bitfinex-derivatives","ETHF0:USTF0",1738886434418,4.6228,2687.8,2687.3,3.21338358]
["bitfinex-derivatives","ETHF0:USTF0",1738886434716,1.415,2687.8,2687.3,3.21338358]
["bitfinex-derivatives","ETHF0:USTF0",1738886435116,1.158,2688.1,2687.3,3.21338358]
["bitfinex-derivatives","ETHF0:USTF0",1738886435117,0.5803,2688.1,2687.3,3.21338358]
["bitfinex-derivatives","ETHF0:USTF0",1738886435313,0.06363565,2688.0,2687.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738886435517,0.00558358,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886435815,0.00558358,2688.2,2687.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738886438014,0.00558358,2688.2,2687.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738886438015,3.2078,2688.1,2687.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738886438219,3.2078,2687.8,2687.4,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738886438621,0.5517,2687.7,2687.4,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738886439023,0.5517,2687.7,2687.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738886439326,0.06358356,2687.6,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886439621,0.5517,2687.7,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886440511,0.06358047,2687.6,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886441325,4.6238,2687.5,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886441515,0.06358047,2687.4,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886442012,4.6238,2687.5,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886443116,3.2078,2687.5,2687.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1738886443315,3.2078,2688.0,2687.3,3.21338358]
["bitfinex-derivatives","ETHF0:USTF0",1738886443517,5.1683,2688.3,2687.4,3.80204639]
["bitfinex-derivatives","ETHF0:USTF0",1738886443719,5.1683,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886443917,5.1683,2688.3,2687.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738886444413,3.7473,2688.3,2687.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738886444618,0.5817,2688.5,2687.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738886444619,1.421,2688.5,2687.7,4.37484639]
["bitfinex-derivatives","ETHF0:USTF0",1738886445818,3.2078,2688.4,2687.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738886446218,1.421,2688.5,2687.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738886447425,1.421,2688.5,2687.7,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1738886447622,0.5817,2688.6,2687.7,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1738886447921,3.2078,2689.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886448125,3.2078,2689.2,2687.9,3.80204639]
["bitfinex-derivatives","ETHF0:USTF0",1738886448126,3.2078,2689.2,2688.7,7.00984639]
["bitfinex-derivatives","ETHF0:USTF0",1738886448430,3.2078,2689.2,2688.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1738886448823,0.5639,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886448824,3.2078,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886449125,3.2078,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886449328,3.2078,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886449622,0.00556594,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886450019,3.21336594,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886450316,0.00556594,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886451126,0.00556594,2689.8,2689.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738886451324,0.00556594,2689.8,2689.3,3.80204639]
["bitfinex-derivatives","ETHF0:USTF0",1738886451722,0.00556594,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886451926,0.00556594,2689.8,2689.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738886452222,0.06361192,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886452834,0.06361192,2690.2,2689.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738886453030,0.06361192,2690.2,2689.9,3.80204639]
["bitfinex-derivatives","ETHF0:USTF0",1738886453420,3.2078,2690.5,2689.9,3.80204639]
["bitfinex-derivatives","ETHF0:USTF0",1738886453621,1.85732,2692.0,2689.9,3.80204639]
["bitfinex-derivatives","ETHF0:USTF0",1738886453622,3.2078,2692.0,2690.4,7.00984639]
["bitfinex-derivatives","ETHF0:USTF0",1738886453821,3.2078,2692.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886454028,3.2078,2692.3,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886454432,3.2078,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886454733,22.10955613,2691.7,2691.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738886456525,18.90175613,2691.7,2691.3,4.36164639]
["bitfinex-derivatives","ETHF0:USTF0",1738886456732,0.5946,2692.3,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886456929,3.2078,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886457827,0.5619,2693.3,2692.2,3.80204639]
["bitfinex-derivatives","ETHF0:USTF0",1738886457828,3.2078,2692.8,2692.2,3.80204639]
["bitfinex-derivatives","ETHF0:USTF0",1738886458024,3.2078,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886458325,0.85779723,2693.3,2692.5,3.80204639]
["bitfinex-derivatives","ETHF0:USTF0",1738886458326,3.2078,2693.1,2692.5,3.80204639]
["bitfinex-derivatives","ETHF0:USTF0",1738886459225,3.2078,2693.1,2692.5,3.79908612]
["bitfinex-derivatives","ETHF0:USTF0",1738886460324,3.2078,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886461520,40.8,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886461721,5.18997366,2694.7,2692.3,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886461722,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886462322,3.2078,2694.2,2693.6,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886462733,3.2078,2694.1,2693.6,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886463029,3.2078,2694.0,2693.6,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886463231,3.2078,2694.3,2693.6,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886463433,0.06303049,2694.2,2693.6,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886463834,3.2078,2694.3,2693.6,4.45337655]
["bitfinex-derivatives","ETHF0:USTF0",1738886464034,3.2078,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886464238,3.2078,2694.3,2694.0,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886464931,0.0169,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886465122,0.0169,2694.9,2694.4,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886465429,0.0169,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886466327,3.2078,2694.7,2694.0,5.58230366]
["bitfinex-derivatives","ETHF0:USTF0",1738886466632,3.2078,2694.7,2694.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738886466831,3.2078,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886467027,3.2078,2694.1,2693.6,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886467434,0.06303537,2694.0,2693.6,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886468829,0.06303537,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886469031,3.2078,2694.8,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886469230,3.2078,2694.8,2694.0,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886469432,3.2078,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886469837,3.2078,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886470135,0.06301879,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886470629,3.2078,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886470826,3.2078,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886471229,0.06301939,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886471429,3.2078,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886471628,0.5707,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886472032,0.0169,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886474137,0.0169,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886474333,0.74213,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886474640,3.94994,2694.8,2693.8,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738886474937,0.0169,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886475139,0.0169,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886475836,2.0432,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886475837,3.2078,2696.1,2694.8,12.65560366]
["bitfinex-derivatives","ETHF0:USTF0",1738886476141,0.7418,2696.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886476340,0.06298878,2695.9,2695.2,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886476535,0.06298878,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886476735,44.0078,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886476940,0.06298279,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886477137,44.0078,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886477434,3.2078,2696.1,2695.2,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886477740,3.2078,2695.5,2695.2,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886477938,40.8,2695.4,2695.2,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886478535,3.2078,2695.5,2695.2,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886478843,3.2078,2695.7,2695.2,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886479440,3.2078,2695.7,2695.2,4.45337655]
["bitfinex-derivatives","ETHF0:USTF0",1738886479738,3.2078,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886479943,3.2078,2696.1,2695.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738886480941,40.8,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886481146,3.2078,2696.8,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886481339,3.2078,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886482136,3.94946,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886482337,3.2078,2696.2,2695.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738886482542,3.2078,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886482741,1.45,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886483332,3.7788,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886483534,3.7788,2696.3,2695.2,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886483535,3.2078,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886483739,3.2078,2696.6,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886484043,1.452,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886484246,3.2078,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886484542,0.74168,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886484846,1.452,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886485047,3.2078,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886485241,3.2078,2696.7,2696.0,7.65560366]
["bitfinex-derivatives","ETHF0:USTF0",1738886485544,3.2078,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886486137,3.2078,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886486338,3.2078,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886486543,3.2078,2695.6,2695.2,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738886486745,2.19384,2695.9,2695.2,3.21337289]
["bitfinex-derivatives","ETHF0:USTF0",1738886486939,1.452,2695.9,2695.2,3.21337289]
["bitfinex-derivatives","ETHF0:USTF0",1738886487139,0.5922,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886488048,1.453,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886488246,1.453,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886488548,0.5388,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886488744,3.2078,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886489552,0.062966,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886489748,3.2078,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886489944,3.2078,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886491342,3.2078,2696.8,2696.6,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886491946,8.2078,2696.8,2695.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1738886492148,3.2078,2696.2,2695.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1738886492544,3.2078,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886492739,3.2078,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886493047,0.5787,2696.1,2695.4,0.42928842]
["bitfinex-derivatives","ETHF0:USTF0",1738886493255,0.00549206,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886493450,0.00549206,2696.0,2695.8,0.42928842]
["bitfinex-derivatives","ETHF0:USTF0",1738886493744,0.00549206,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886493745,0.00549206,2696.0,2695.9,0.42928842]
["bitfinex-derivatives","ETHF0:USTF0",1738886493950,3.94931,2697.1,2695.9,0.42928842]
["bitfinex-derivatives","ETHF0:USTF0",1738886493951,3.94921,2697.5,2695.9,0.42928842]
["bitfinex-derivatives","ETHF0:USTF0",1738886494146,0.60635392,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886494347,0.5434,2697.4,2696.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738886494551,3.2078,2697.5,2696.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738886494752,3.2078,2697.5,2696.9,0.42878538]
["bitfinex-derivatives","ETHF0:USTF0",1738886494946,3.2078,2697.5,2697.0,0.42878538]
["bitfinex-derivatives","ETHF0:USTF0",1738886495145,0.74144,2697.4,2696.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886495347,3.2078,2697.5,2696.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886496155,3.2078,2697.5,2697.0,0.42845831]
["bitfinex-derivatives","ETHF0:USTF0",1738886496348,3.2078,2697.5,2696.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886496654,3.2078,2697.5,2697.0,0.42823935]
["bitfinex-derivatives","ETHF0:USTF0",1738886496854,3.2078,2697.5,2696.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886497059,3.7603,2697.8,2697.0,3.63604294]
["bitfinex-derivatives","ETHF0:USTF0",1738886497252,3.7603,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886497550,3.2078,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886498053,3.2078,2698.1,2697.3,7.65560366]
["bitfinex-derivatives","ETHF0:USTF0",1738886498256,3.2078,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886498456,3.2078,2698.1,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886498758,3.2078,2698.1,2696.9,5.00296612]
["bitfinex-derivatives","ETHF0:USTF0",1738886498759,3.2078,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886498969,3.2078,2698.1,2697.6,0.42829147]
["bitfinex-derivatives","ETHF0:USTF0",1738886499254,3.2078,2698.1,2697.7,0.42829147]
["bitfinex-derivatives","ETHF0:USTF0",1738886499452,2.0388,2698.6,2697.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738886499650,0.06292051,2698.5,2697.7,4.87579053]
["bitfinex-derivatives","ETHF0:USTF0",1738886499844,3.2078,2698.1,2697.8,0.42798687]
["bitfinex-derivatives","ETHF0:USTF0",1738886500044,40.8,2698.3,2697.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738886500445,3.2078,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886500651,0.5516,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886500852,0.0629307,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886501053,3.2707307,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886501358,3.2078,2697.7,2697.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738886501656,3.2078,2697.7,2697.1,0.428308]
["bitfinex-derivatives","ETHF0:USTF0",1738886501851,3.2078,2697.7,2697.2,0.428308]
["bitfinex-derivatives","ETHF0:USTF0",1738886502048,3.2078,2697.4,2696.9,3.21336246]
["bitfinex-derivatives","ETHF0:USTF0",1738886502257,3.2078,2697.0,2696.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886502550,3.2078,2697.4,2696.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886502857,1.1345,2697.5,2696.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886503056,0.06294857,2697.4,2696.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886503258,3.2078,2697.9,2697.0,3.6363664]
["bitfinex-derivatives","ETHF0:USTF0",1738886503455,1.479,2698.0,2697.0,3.6363664]
["bitfinex-derivatives","ETHF0:USTF0",1738886503456,0.12587939,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886503655,0.0629397,2697.8,2697.4,0.42858064]
["bitfinex-derivatives","ETHF0:USTF0",1738886503956,0.0629397,2697.8,2697.5,0.42858064]
["bitfinex-derivatives","ETHF0:USTF0",1738886504156,0.0629397,2697.8,2697.6,0.42858064]
["bitfinex-derivatives","ETHF0:USTF0",1738886504351,0.0629397,2697.8,2697.7,0.42858064]
["bitfinex-derivatives","ETHF0:USTF0",1738886505253,0.0629397,2697.8,2697.7,0.99568064]
["bitfinex-derivatives","ETHF0:USTF0",1738886507855,0.0629397,2697.8,2697.7,0.42870558]
["bitfinex-derivatives","ETHF0:USTF0",1738886508058,0.0629397,2697.8,2697.7,0.42872904]
["bitfinex-derivatives","ETHF0:USTF0",1738886508565,0.0629397,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886510158,0.0629397,2697.8,2697.7,0.42880567]
["bitfinex-derivatives","ETHF0:USTF0",1738886510354,0.0629397,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886510858,0.0629397,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886510859,3.2078,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886511052,0.0629397,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886511656,0.0629397,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886511859,0.0629397,2697.8,2697.7,0.42904625]
["bitfinex-derivatives","ETHF0:USTF0",1738886512063,0.74103,2698.8,2697.7,4.87684991]
["bitfinex-derivatives","ETHF0:USTF0",1738886512268,0.74105,2698.8,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886512456,1.76422476,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886512660,6.59226,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886513160,0.06242307,2699.0,2698.3,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886513354,3.2078,2698.5,2698.3,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886513759,3.94892,2698.5,2698.3,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886513965,0.64273858,2698.4,2698.3,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886514363,0.74118,2698.3,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886514562,3.94904,2698.1,2697.4,0.42920938]
["bitfinex-derivatives","ETHF0:USTF0",1738886514764,3.94904,2698.1,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886514963,3.94904,2698.1,2697.4,0.42920322]
["bitfinex-derivatives","ETHF0:USTF0",1738886514964,3.2078,2698.1,2697.4,0.42920322]
["bitfinex-derivatives","ETHF0:USTF0",1738886515166,3.2078,2698.1,2697.3,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1738886515463,0.00556246,2698.0,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886516166,0.06245095,2697.9,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886516368,3.2078,2697.7,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886516563,0.0624586,2697.6,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886516757,0.74139,2697.5,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886516963,0.8038486,2697.5,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886517463,0.0624586,2697.5,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886517972,0.06246334,2697.5,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886518172,3.2078,2697.7,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886518369,1.466,2697.6,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886519673,3.2078,2697.7,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886520268,0.5696,2697.6,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886521071,3.21336246,2698.0,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886521375,1.5264539,2697.9,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886521561,3.21336246,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886521872,0.00556246,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886522272,0.00556246,2698.0,2697.9,0.43016818]
["bitfinex-derivatives","ETHF0:USTF0",1738886522465,3.2078,2698.6,2697.9,0.43016818]
["bitfinex-derivatives","ETHF0:USTF0",1738886522665,3.2078,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886522866,1.471,2699.1,2698.2,0.43016818]
["bitfinex-derivatives","ETHF0:USTF0",1738886523069,3.2078,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886523270,3.2078,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886523573,3.2078,2700.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886523772,0.06240795,2699.9,2698.9,0.43071292]
["bitfinex-derivatives","ETHF0:USTF0",1738886524069,0.06240795,2699.9,2699.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886524570,3.2078,2699.7,2699.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886524767,0.06240795,2699.6,2699.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886525368,4.6798,2700.1,2699.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886525569,0.06240383,2700.0,2699.2,0.43002656]
["bitfinex-derivatives","ETHF0:USTF0",1738886525766,0.06239998,2699.9,2699.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886525974,0.06239998,2699.8,2699.2,0.42998902]
["bitfinex-derivatives","ETHF0:USTF0",1738886526177,0.06239998,2700.0,2699.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886526370,3.2078,2700.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886526569,3.2078,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886526865,0.06239056,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886528677,3.2078,2700.5,2699.7,7.65560366]
["bitfinex-derivatives","ETHF0:USTF0",1738886528871,3.2078,2700.5,2699.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738886529076,3.2078,2700.5,2699.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738886529375,0.06238709,2700.4,2699.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738886529574,40.8,2700.7,2699.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738886529876,3.2078,2700.3,2699.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738886530278,3.2078,2699.9,2699.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738886530476,3.2078,2700.3,2699.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738886530678,3.2078,2699.8,2699.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738886530874,40.8,2699.7,2699.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738886531174,40.8,2699.7,2699.1,3.21336246]
["bitfinex-derivatives","ETHF0:USTF0",1738886532177,1.481,2700.0,2699.1,3.21336246]
["bitfinex-derivatives","ETHF0:USTF0",1738886532376,1.481,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886532681,45.4898,2700.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886532876,0.0623878,2700.4,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886533070,0.0623878,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886533271,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886533472,3.2078,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886534177,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886534874,3.2078,2701.5,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886535071,0.01311,2701.9,2700.8,7.64862139]
["bitfinex-derivatives","ETHF0:USTF0",1738886535072,3.22091,2701.9,2700.8,7.64862139]
["bitfinex-derivatives","ETHF0:USTF0",1738886535280,0.06235724,2701.8,2700.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738886535579,0.06235724,2701.8,2701.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886536079,3.22091,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886536977,0.01311,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886537173,3.22091,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886537378,0.01311,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886542089,3.2078,2701.3,2701.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886542582,45.4788,2701.3,2701.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886542781,0.06236915,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886543087,3.2078,2700.6,2700.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738886543271,3.2078,2700.3,2700.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738886543474,3.2078,2700.6,2700.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738886543871,0.06238613,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886544074,0.06238613,2700.5,2700.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886544292,3.2078,2700.3,2700.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886545282,0.00556246,2700.6,2700.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886545479,0.00556246,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886547384,3.2078,2700.4,2700.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886547581,0.00556246,2700.6,2700.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886548776,3.2078,2700.3,2700.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886548982,4.6828,2700.3,2700.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886549389,0.74072,2700.0,2699.2,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886549586,3.2078,2700.0,2699.2,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886549885,2.0344,2700.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886549886,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886550087,0.74084,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886550282,3.2078,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886550684,3.2078,2699.3,2698.8,4.45336612]
["bitfinex-derivatives","ETHF0:USTF0",1738886550883,3.2078,2700.3,2699.2,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886551191,3.2078,2700.9,2700.0,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886551491,3.2078,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886551685,0.5895,2701.5,2700.1,0.97235796]
["bitfinex-derivatives","ETHF0:USTF0",1738886551686,3.2078,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886551886,3.2078,2701.4,2700.4,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886551887,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886552281,3.2078,2701.4,2700.9,0.97244283]
["bitfinex-derivatives","ETHF0:USTF0",1738886552487,3.2078,2701.4,2700.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738886552690,1.483,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886552984,1.483,2701.7,2700.9,0.55006246]
["bitfinex-derivatives","ETHF0:USTF0",1738886553190,0.00556246,2701.4,2700.9,0.55006246]
["bitfinex-derivatives","ETHF0:USTF0",1738886553582,0.00556246,2701.4,2700.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886553783,3.2078,2701.2,2700.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886554386,0.00556246,2701.4,2700.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886555092,3.2078,2701.0,2700.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886555390,3.27017407,2701.0,2700.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886555987,3.2078,2701.0,2700.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886556188,3.27017389,2701.0,2700.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886557185,3.27017827,2701.0,2700.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886558287,8.27017827,2701.0,2700.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738886558493,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886559686,3.2078,2700.6,2700.0,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886560285,0.06238629,2700.5,2700.0,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886560685,3.2078,2700.1,2700.0,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886561087,3.27019548,2700.1,2700.0,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886561288,4.01086548,2700.1,2700.0,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886561491,3.27019548,2700.1,2700.0,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886562786,4.75119548,2700.1,2700.0,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886563690,5.49186548,2700.1,2700.0,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886563886,0.74072,2700.0,2698.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738886564194,3.2078,2699.6,2699.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738886564392,3.2078,2699.9,2699.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738886564585,3.2078,2699.6,2699.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738886564791,3.2078,2699.9,2699.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738886564990,3.2078,2699.4,2699.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738886565290,3.2078,2699.4,2698.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738886565291,0.06241606,2699.3,2699.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886565690,47.34141838,2699.3,2698.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738886565894,0.74098,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886566096,3.2078,2698.8,2698.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1738886566294,3.2078,2698.5,2698.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1738886567492,3.2078,2699.3,2698.4,7.65560366]
["bitfinex-derivatives","ETHF0:USTF0",1738886567697,3.2078,2699.3,2698.8,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886567900,3.2078,2699.3,2698.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738886568198,3.2078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886568799,3.2078,2699.6,2698.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738886568992,0.00556246,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886569194,3.2078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886569494,0.00556246,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886569887,3.2078,2699.2,2698.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738886570094,3.2078,2699.2,2698.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738886570296,0.74085,2699.5,2698.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738886570297,3.2078,2699.0,2698.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738886570494,0.00556246,2699.8,2698.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738886570695,0.06240447,2699.7,2699.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738886571293,0.00556246,2699.8,2699.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738886571593,0.00556246,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886573499,1.48156246,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886574200,3.2078,2699.4,2698.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738886574399,0.06241514,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886574705,0.06241514,2699.3,2698.4,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886574706,0.06241514,2699.3,2698.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738886575099,0.575,2699.7,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886575295,4.68736246,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886575602,0.06240389,2699.7,2699.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738886576004,0.06240701,2699.6,2699.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1738886576200,4.68736246,2699.8,2699.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738886576405,0.06240578,2699.7,2699.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738886577107,4.68736246,2699.8,2699.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738886577108,3.21336246,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886577300,3.21336246,2699.8,2699.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738886577498,0.74079,2699.7,2699.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738886577807,0.06240716,2699.6,2699.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738886578009,3.21336246,2699.8,2699.1,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1738886578997,3.2078,2699.5,2699.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738886579203,0.06240275,2699.7,2698.4,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886579204,3.2078,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886579407,3.2078,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886579804,3.2078,2698.9,2698.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738886580201,3.2078,2698.5,2698.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738886580409,3.2078,2698.5,2698.0,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886580604,3.2078,2698.2,2698.0,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886581203,4.6868,2698.2,2698.0,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886581408,0.06245011,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886581622,3.2078,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886581821,0.06245011,2697.8,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886582314,0.06245011,2697.8,2696.8,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886582623,0.06245011,2697.8,2697.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886582920,3.2078,2697.5,2697.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886583619,3.2078,2697.8,2697.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886583820,0.06245877,2697.7,2697.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886584325,0.06245977,2697.6,2697.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886584526,0.06245977,2697.5,2697.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886584717,3.2078,2697.8,2697.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886585019,3.2078,2697.5,2697.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886585324,0.06246001,2697.4,2697.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886585521,1.474,2697.3,2697.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886585915,1.474,2697.4,2697.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886586116,0.06246671,2697.3,2697.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886586310,0.06246671,2697.3,2696.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738886586311,0.80390671,2697.3,2696.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738886586511,3.2078,2696.9,2696.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738886587117,3.2078,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886587322,4.44780366,2698.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886587323,3.2078,2697.5,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886587526,0.00556246,2697.2,2696.6,3.21150828]
["bitfinex-derivatives","ETHF0:USTF0",1738886588320,0.00556246,2697.2,2696.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738886588523,3.2078,2697.8,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886588720,3.2078,2698.4,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886588921,3.2078,2698.4,2697.7,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886589727,0.00556246,2698.3,2697.8,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886590118,0.00556246,2698.3,2697.8,3.21336246]
["bitfinex-derivatives","ETHF0:USTF0",1738886590728,4.44780366,2699.6,2698.1,7.65560366]
["bitfinex-derivatives","ETHF0:USTF0",1738886590729,3.2078,2699.1,2698.1,7.65560366]
["bitfinex-derivatives","ETHF0:USTF0",1738886590918,3.2078,2699.1,2698.5,7.65560366]
["bitfinex-derivatives","ETHF0:USTF0",1738886591123,3.2078,2699.1,2698.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738886591722,3.2078,2699.5,2698.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738886591923,0.00556246,2699.1,2698.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738886594023,0.00556246,2699.1,2697.8,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886594024,3.2078,2698.8,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886594229,3.2078,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886594620,1.475,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886594621,40.8,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886595022,1.475,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886595327,3.2078,2698.1,2697.8,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886595624,3.2078,2698.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886595625,0.06245043,2698.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886595828,3.2078,2697.1,2696.5,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886596028,3.2078,2697.1,2696.4,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738886596429,0.06247328,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886596730,1.478,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886596926,1.478,2696.9,2696.4,3.21336246]
["bitfinex-derivatives","ETHF0:USTF0",1738886597831,3.2078,2696.8,2696.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886598426,3.2078,2696.5,2696.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886598829,4.6858,2696.9,2696.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886599027,3.2078,2696.6,2696.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886600422,0.06248617,2696.5,2696.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886601928,0.80414617,2696.5,2696.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886602128,5.06248617,2696.5,2696.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886602525,0.06248617,2696.5,2696.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886602726,3.2078,2696.9,2696.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886602933,0.06248158,2696.8,2696.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886603736,0.00556246,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886603935,0.00556246,2697.0,2696.5,7.65560366]
["bitfinex-derivatives","ETHF0:USTF0",1738886604234,0.00556246,2697.0,2696.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738886605341,0.00556246,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886605534,0.00556246,2697.0,2696.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886605535,3.2078,2696.7,2696.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886606036,0.06248533,2696.6,2696.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886606235,3.21336246,2697.0,2696.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886606536,3.2078,2696.5,2696.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886606740,4.74627632,2696.5,2695.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738886606930,4.6838,2696.5,2695.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738886607632,3.2078,2696.2,2695.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738886607838,0.06249521,2696.1,2695.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738886608039,0.74182,2696.0,2695.8,0.00370828]
["bitfinex-derivatives","ETHF0:USTF0",1738886608232,3.27029521,2695.9,2695.8,0.00370828]
["bitfinex-derivatives","ETHF0:USTF0",1738886609441,9.01213666,2695.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886609641,1.15,2696.3,2694.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738886609642,3.2078,2695.0,2694.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738886609842,4.6868,2695.0,2694.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738886610044,0.06252747,2694.9,2694.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738886610639,0.00556246,2694.8,2694.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738886611345,3.2078,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886611545,1.482,2695.6,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886611747,3.2078,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886612143,3.2078,2695.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886612341,3.2078,2695.8,2694.9,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886612545,3.2078,2695.8,2695.0,3.21336246]
["bitfinex-derivatives","ETHF0:USTF0",1738886612546,0.00556246,2695.5,2695.0,3.21336246]
["bitfinex-derivatives","ETHF0:USTF0",1738886613046,3.21336246,2695.5,2695.0,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886613445,3.27031257,2695.4,2695.0,0.00980017]
["bitfinex-derivatives","ETHF0:USTF0",1738886613638,3.2078,2695.1,2695.0,0.00980017]
["bitfinex-derivatives","ETHF0:USTF0",1738886613834,5.49636257,2695.1,2695.0,0.00980017]
["bitfinex-derivatives","ETHF0:USTF0",1738886614046,50.55431257,2695.1,2694.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738886614236,3.2078,2694.2,2694.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738886614442,3.2078,2694.5,2694.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738886614641,3.2078,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886614846,3.2078,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886615439,0.00556246,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886616141,0.00556246,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886616344,0.00556246,2694.1,2693.3,4.99330366]
["bitfinex-derivatives","ETHF0:USTF0",1738886616345,0.00556246,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886616543,0.00556246,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886617446,3.2078,2694.7,2693.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886617742,3.2078,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886617948,1.499,2695.3,2694.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738886618243,0.06252202,2695.2,2694.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738886618445,0.00556246,2695.0,2694.5,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886618940,3.2078,2694.6,2694.5,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886619147,3.27032839,2694.6,2694.5,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886619542,3.2078,2694.9,2694.5,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886620742,0.00556246,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886620947,3.2078,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886621147,3.2078,2695.8,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886621344,0.06250537,2695.7,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886621654,3.2078,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886622151,3.2078,2695.5,2694.6,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738886622453,0.00556246,2695.4,2694.6,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738886623044,0.00556246,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886623347,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886623648,3.2078,2696.4,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886623849,3.2078,2696.9,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886624153,3.2078,2696.9,2696.2,7.65560366]
["bitfinex-derivatives","ETHF0:USTF0",1738886624349,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886624547,0.00556246,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886626049,0.00556246,2696.7,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886626050,3.2078,2696.6,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886627456,0.00556246,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886628849,0.00556246,2696.7,2696.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738886629052,0.00556246,2696.7,2696.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1738886629955,0.00556246,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886631855,0.00556246,2696.7,2696.4,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1738886632058,0.00556246,2696.7,2696.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738886632259,3.2078,2696.5,2696.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738886632449,4.767285,2696.5,2696.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738886633354,4.76728505,2696.5,2696.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738886633560,45.5048,2696.5,2696.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738886633760,4.76728459,2696.5,2696.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738886633962,1.55948459,2696.5,2696.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738886634160,42.35948459,2696.5,2696.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738886634357,1.55948459,2696.5,2696.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738886635256,3.27028459,2696.5,2696.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738886635459,1.49856246,2696.7,2696.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738886635955,3.94946,2696.5,2696.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738886636161,4.01194661,2696.5,2696.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738886636360,3.27028661,2696.5,2696.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738886636554,4.76328661,2696.5,2696.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738886636752,10.50494763,2696.5,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886636960,3.2078,2696.2,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886637158,0.06248763,2696.2,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886637362,1.493,2696.5,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886637557,0.06248932,2696.4,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886638258,3.2078,2696.6,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886638457,0.00556246,2696.7,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886638857,0.00556246,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886639358,0.00556246,2696.7,2696.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738886639563,0.00556246,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886640261,0.00556246,2696.7,2696.6,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886640462,3.2078,2697.3,2696.6,5.02510366]
["bitfinex-derivatives","ETHF0:USTF0",1738886640662,3.2078,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886641562,3.21336246,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886642052,3.21336246,2697.3,2696.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738886642053,3.2078,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886642465,0.06247251,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886642663,3.2078,2696.7,2696.1,3.21336246]
["bitfinex-derivatives","ETHF0:USTF0",1738886642859,1.489,2696.6,2696.1,3.21336246]
["bitfinex-derivatives","ETHF0:USTF0",1738886643064,0.06248366,2696.5,2696.1,3.21336246]
["bitfinex-derivatives","ETHF0:USTF0",1738886643258,3.2078,2696.4,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886643466,0.06249028,2696.3,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886645767,2.0495,2696.8,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886645962,0.06248072,2696.7,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886646462,3.2078,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886646664,3.2078,2697.0,2696.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738886646866,1.49556246,2697.3,2696.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738886647065,1.49556246,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886647260,0.00556246,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886648668,0.00556246,2697.3,2696.6,0.42973749]
["bitfinex-derivatives","ETHF0:USTF0",1738886648861,0.00556246,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886649172,0.00556246,2697.3,2696.6,0.42977114]
["bitfinex-derivatives","ETHF0:USTF0",1738886649465,0.00556246,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886649663,0.00556246,2697.3,2696.6,0.4300918]
["bitfinex-derivatives","ETHF0:USTF0",1738886649870,0.00556246,2697.3,2696.7,0.4300918]
["bitfinex-derivatives","ETHF0:USTF0",1738886650067,0.00556246,2697.3,2696.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738886650068,0.74152,2697.1,2696.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738886650274,0.74152,2697.1,2696.2,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738886650275,3.2078,2696.6,2696.2,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738886650457,3.2078,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886650662,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886650862,3.2078,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886651064,3.2078,2697.0,2696.2,7.65560366]
["bitfinex-derivatives","ETHF0:USTF0",1738886651369,3.2078,2697.1,2696.3,0.43073627]
["bitfinex-derivatives","ETHF0:USTF0",1738886651567,3.2078,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886651568,0.06247371,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886653261,0.06247605,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886653457,3.2078,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886653458,3.2078,2697.1,2696.3,0.43134062]
["bitfinex-derivatives","ETHF0:USTF0",1738886653667,0.00556246,2697.3,2696.4,3.63914062]
["bitfinex-derivatives","ETHF0:USTF0",1738886653963,0.06246697,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886654168,0.06246697,2697.2,2696.5,0.43127472]
["bitfinex-derivatives","ETHF0:USTF0",1738886654364,0.06246697,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886654570,0.06246697,2697.2,2696.5,0.43130988]
["bitfinex-derivatives","ETHF0:USTF0",1738886654771,0.06246697,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886654967,0.06247085,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886655163,3.2078,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886655369,0.06246921,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886655572,40.86246921,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886655869,3.2078,2696.6,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886656067,3.2078,2696.6,2696.2,0.43150791]
["bitfinex-derivatives","ETHF0:USTF0",1738886656268,3.2078,2696.6,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886656561,3.2078,2696.6,2696.2,0.43154263]
["bitfinex-derivatives","ETHF0:USTF0",1738886656767,3.2078,2696.6,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886656969,3.2078,2696.6,2696.2,0.43152065]
["bitfinex-derivatives","ETHF0:USTF0",1738886657167,3.2078,2696.6,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886657370,3.2078,2696.6,2696.2,0.43154265]
["bitfinex-derivatives","ETHF0:USTF0",1738886657667,3.2078,2696.6,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886657869,3.2078,2696.6,2696.2,0.43166236]
["bitfinex-derivatives","ETHF0:USTF0",1738886658071,3.2078,2696.6,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886658265,3.2078,2697.0,2696.2,0.43170836]
["bitfinex-derivatives","ETHF0:USTF0",1738886658459,0.06247586,2696.9,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886658670,3.2078,2696.3,2696.2,0.43166332]
["bitfinex-derivatives","ETHF0:USTF0",1738886658869,3.94949,2696.4,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886659066,0.74174,2696.2,2696.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886659372,0.74174,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886659373,0.06248938,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886659574,3.2078,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886659767,3.2078,2695.7,2695.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738886659969,3.2078,2695.7,2695.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738886660267,0.0625068,2695.6,2695.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738886660470,0.0625068,2695.6,2695.1,1.11696246]
["bitfinex-derivatives","ETHF0:USTF0",1738886660671,0.0625068,2695.6,2695.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886661174,3.94978,2695.4,2695.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886661378,1.5475068,2695.3,2695.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886661668,1.485,2695.3,2695.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886662262,3.21336246,2695.7,2695.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886662465,3.21336246,2695.7,2695.1,3.21336246]
["bitfinex-derivatives","ETHF0:USTF0",1738886662772,3.2078,2696.6,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886662972,0.06248601,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886663272,3.2078,2696.3,2695.7,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738886663470,3.94953,2696.3,2695.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738886663669,3.2078,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886663975,1.31929,2696.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886663976,0.00556246,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886664268,0.00556246,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886664476,0.00556246,2696.3,2696.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738886664867,0.00556246,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886665069,1.492,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886665874,1.492,2696.8,2696.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738886665875,3.2078,2696.6,2696.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738886666170,0.06248008,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886667479,0.00556246,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886667678,0.00556246,2696.6,2696.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738886668278,0.00556246,2696.6,2695.9,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738886668971,0.74720246,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886669277,1.55448653,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886669477,0.06248653,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886669671,40.86248653,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886669872,40.8,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886670180,3.2078,2696.1,2695.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738886670675,3.2078,2695.8,2695.1,3.21336246]
["bitfinex-derivatives","ETHF0:USTF0",1738886670980,3.2078,2695.8,2695.1,4.32236246]
["bitfinex-derivatives","ETHF0:USTF0",1738886671473,3.2078,2696.1,2695.1,4.32236246]
["bitfinex-derivatives","ETHF0:USTF0",1738886671673,0.06250088,2696.0,2695.1,4.32236246]
["bitfinex-derivatives","ETHF0:USTF0",1738886672379,3.2078,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886672680,0.06249818,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886672872,3.2078,2696.1,2695.1,4.32236246]
["bitfinex-derivatives","ETHF0:USTF0",1738886673066,3.2078,2696.1,2695.2,0.43151268]
["bitfinex-derivatives","ETHF0:USTF0",1738886673270,0.06249691,2696.0,2695.1,4.32236246]
["bitfinex-derivatives","ETHF0:USTF0",1738886673466,0.06249691,2696.0,2695.2,0.431431]
["bitfinex-derivatives","ETHF0:USTF0",1738886673669,3.2078,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886674277,0.00556246,2696.6,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886674480,0.00556246,2696.6,2695.8,6.06065367]
["bitfinex-derivatives","ETHF0:USTF0",1738886674673,0.00556246,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886675575,0.00556246,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886675878,4.44780366,2698.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886675879,0.5467,2697.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886676086,3.2078,2697.6,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886676380,3.2078,2697.6,2696.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738886676572,0.0624555,2697.5,2696.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738886676772,3.2078,2697.6,2696.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738886677174,0.00370828,2697.5,2696.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886677375,0.0661646,2697.5,2696.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886677576,0.00370828,2697.5,2696.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886677885,0.06616532,2697.5,2696.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886678386,0.00370828,2697.5,2696.9,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886678584,0.00370828,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886679285,0.00370828,2697.5,2697.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738886679790,3.2078,2698.7,2697.4,7.65560366]
["bitfinex-derivatives","ETHF0:USTF0",1738886680083,0.06244124,2698.6,2697.5,0.43001512]
["bitfinex-derivatives","ETHF0:USTF0",1738886680286,3.2078,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886680583,0.06244039,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886680785,3.2078,2698.7,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886681082,1.54143453,2698.6,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886681380,3.2078,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886681586,0.80360453,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886681785,0.06243453,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886681988,3.2078,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886682282,0.06244029,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886682487,1.478,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886682679,0.06243228,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886683879,0.06243216,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886684079,0.74121,2698.2,2697.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738886684281,3.2078,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886684677,40.8,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886684877,40.8,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886685083,3.2078,2698.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886685279,3.2078,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886685481,3.2078,2698.6,2697.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738886685889,1.478,2698.7,2697.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738886686095,0.06243252,2698.6,2697.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738886686388,0.06243252,2698.6,2697.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1738886686587,1.1323,2698.8,2697.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1738886686789,0.0624287,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886687085,0.5685,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886687290,0.5685,2698.8,2697.9,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1738886687291,0.06242841,2698.7,2697.9,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1738886687492,0.5685,2698.8,2697.9,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1738886687687,0.06242606,2698.7,2697.9,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1738886688793,3.2078,2698.5,2697.9,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1738886689394,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886689587,0.06243036,2698.7,2697.9,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1738886689786,40.8,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886690092,3.94883,2698.8,2698.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886690289,0.06243179,2698.7,2698.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886690690,0.06243257,2698.6,2698.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886691082,3.2078,2698.8,2698.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886691285,0.06243276,2698.7,2698.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886691486,0.00305675,2698.5,2698.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886691885,0.74117,2698.3,2698.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886692091,0.06244045,2698.3,2698.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886692292,0.06243918,2698.3,2698.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886692493,0.80360918,2698.3,2698.2,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886692787,0.06243918,2698.3,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886692994,3.2078,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886693187,0.06243918,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886693795,0.06800164,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886693996,0.06243918,2697.9,2697.4,3.21336246]
["bitfinex-derivatives","ETHF0:USTF0",1738886694594,0.00556246,2698.0,2697.4,3.21336246]
["bitfinex-derivatives","ETHF0:USTF0",1738886694795,0.00556246,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886695300,0.00556246,2698.0,2697.4,3.21336246]
["bitfinex-derivatives","ETHF0:USTF0",1738886695692,0.00556246,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886696090,0.00556246,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886696293,0.00556246,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886697296,0.00556246,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886697598,0.00556246,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886697997,0.00556246,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886698490,0.00305675,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886698697,0.00305675,2698.5,2697.4,5.19477612]
["bitfinex-derivatives","ETHF0:USTF0",1738886698698,0.00305675,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886698896,0.00305675,2698.5,2698.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1738886699490,0.00305675,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886699797,0.74416675,2698.5,2698.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1738886700001,0.00305675,2698.5,2698.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1738886700295,0.06549275,2698.5,2698.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1738886700497,0.00305675,2698.5,2698.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1738886700887,0.00305675,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886700888,3.94894,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886701095,0.74127,2698.0,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886701293,3.2078,2698.1,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886701598,4.67585675,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886701799,4.67585675,2698.5,2697.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738886703899,3.2078,2698.0,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886704294,0.74131,2697.8,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886704497,0.5576,2697.9,2697.4,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886705492,0.00305675,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886705693,0.00305675,2698.5,2697.8,4.44780366]
["bitfinex-derivatives","ETHF0:USTF0",1738886705998,0.00305675,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886705999,0.00305675,2698.5,2697.9,1.55046576]
["bitfinex-derivatives","ETHF0:USTF0",1738886706191,0.00305675,2698.5,2698.0,0.43266576]
["bitfinex-derivatives","ETHF0:USTF0",1738886706392,0.00305675,2698.5,2698.1,0.43266576]
["bitfinex-derivatives","ETHF0:USTF0",1738886706598,0.00305675,2698.5,2697.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1738886706799,0.06540423,2698.5,2698.0,0.43271619]
["bitfinex-derivatives","ETHF0:USTF0",1738886706998,0.00305675,2698.5,2697.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1738886707198,0.06539533,2698.5,2698.0,0.4327332]
["bitfinex-derivatives","ETHF0:USTF0",1738886707399,0.06539533,2698.5,2697.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1738886707400,0.06539533,2698.5,2698.1,0.4327332]
["bitfinex-derivatives","ETHF0:USTF0",1738886707603,0.00305675,2698.5,2698.2,0.43286063]
["bitfinex-derivatives","ETHF0:USTF0",1738886707797,0.00305675,2698.5,2697.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1738886708099,0.00305675,2698.5,2698.0,0.43285154]
["bitfinex-derivatives","ETHF0:USTF0",1738886708297,0.00305675,2698.5,2698.1,0.43285154]
["bitfinex-derivatives","ETHF0:USTF0",1738886708489,0.00305675,2698.5,2698.2,0.43285154]
["bitfinex-derivatives","ETHF0:USTF0",1738886708692,0.00305675,2698.5,2697.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1738886708693,0.00305675,2698.5,2698.3,0.43285154]
["bitfinex-derivatives","ETHF0:USTF0",1738886708889,0.00305675,2698.5,2698.4,0.43285154]
["bitfinex-derivatives","ETHF0:USTF0",1738886710091,3.2078,2699.3,2698.4,5.43285154]
["bitfinex-derivatives","ETHF0:USTF0",1738886710298,3.2078,2699.6,2698.5,3.64065154]
["bitfinex-derivatives","ETHF0:USTF0",1738886710502,3.2078,2699.3,2698.6,1.60835154]
["bitfinex-derivatives","ETHF0:USTF0",1738886710703,3.2078,2699.3,2698.8,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886710902,3.2078,2699.3,2698.9,0.43285154]
["bitfinex-derivatives","ETHF0:USTF0",1738886711204,3.2078,2699.3,2698.8,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886711507,3.2078,2699.3,2698.9,0.43261294]
["bitfinex-derivatives","ETHF0:USTF0",1738886711794,3.2078,2699.3,2698.8,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886711996,3.2078,2699.3,2698.9,0.4324542]
["bitfinex-derivatives","ETHF0:USTF0",1738886712203,3.2078,2699.3,2698.8,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886712806,3.2078,2699.6,2698.9,3.64010951]
["bitfinex-derivatives","ETHF0:USTF0",1738886712998,0.06239082,2699.5,2699.0,0.43230951]
["bitfinex-derivatives","ETHF0:USTF0",1738886713298,3.2078,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886713507,0.06240134,2699.8,2699.3,1.01926964]
["bitfinex-derivatives","ETHF0:USTF0",1738886713692,3.2078,2699.9,2699.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1738886714097,3.2078,2699.9,2699.0,5.02900366]
["bitfinex-derivatives","ETHF0:USTF0",1738886714098,0.06240114,2699.8,2699.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738886714296,0.06239908,2699.7,2699.1,3.63972533]
["bitfinex-derivatives","ETHF0:USTF0",1738886714494,3.2078,2699.9,2699.2,0.4317553]
["bitfinex-derivatives","ETHF0:USTF0",1738886714700,0.0624022,2699.8,2699.1,8.14201943]
["bitfinex-derivatives","ETHF0:USTF0",1738886714902,3.2078,2699.9,2699.2,0.43175368]
["bitfinex-derivatives","ETHF0:USTF0",1738886715096,3.2078,2699.9,2699.3,0.43175368]
["bitfinex-derivatives","ETHF0:USTF0",1738886715308,0.06240108,2699.8,2699.1,8.14201943]
["bitfinex-derivatives","ETHF0:USTF0",1738886715601,0.06240108,2699.8,2699.2,0.4316985]
["bitfinex-derivatives","ETHF0:USTF0",1738886715803,0.06240108,2699.8,2699.1,8.14201943]
["bitfinex-derivatives","ETHF0:USTF0",1738886716002,0.06240108,2699.8,2699.2,0.43156586]
["bitfinex-derivatives","ETHF0:USTF0",1738886716203,3.2078,2699.9,2699.1,8.14201943]
["bitfinex-derivatives","ETHF0:USTF0",1738886716504,3.2078,2699.9,2699.2,0.43148072]
["bitfinex-derivatives","ETHF0:USTF0",1738886716701,0.06240068,2699.8,2699.1,8.14201943]
["bitfinex-derivatives","ETHF0:USTF0",1738886717007,3.2078,2699.9,2699.2,0.43124831]
["bitfinex-derivatives","ETHF0:USTF0",1738886717202,3.2078,2699.9,2699.1,8.14201943]
["bitfinex-derivatives","ETHF0:USTF0",1738886717407,3.2078,2699.9,2699.2,0.4311805]
["bitfinex-derivatives","ETHF0:USTF0",1738886717605,3.2078,2699.9,2699.4,3.76871943]
["bitfinex-derivatives","ETHF0:USTF0",1738886718104,3.2078,2699.9,2699.5,0.43087779]
["bitfinex-derivatives","ETHF0:USTF0",1738886718311,3.2078,2699.9,2699.4,3.76871943]
["bitfinex-derivatives","ETHF0:USTF0",1738886718505,0.5548,2700.1,2699.4,3.76871943]
["bitfinex-derivatives","ETHF0:USTF0",1738886719503,0.5548,2700.1,2699.1,8.14201943]
["bitfinex-derivatives","ETHF0:USTF0",1738886719504,3.7626,2700.1,2699.1,8.14201943]
["bitfinex-derivatives","ETHF0:USTF0",1738886719805,3.7626,2700.1,2699.2,0.43051822]
["bitfinex-derivatives","ETHF0:USTF0",1738886720004,3.7626,2700.1,2699.3,0.43051822]
["bitfinex-derivatives","ETHF0:USTF0",1738886720198,3.7626,2700.1,2699.1,8.14201943]
["bitfinex-derivatives","ETHF0:USTF0",1738886720399,4.50328,2700.1,2699.2,0.43031195]
["bitfinex-derivatives","ETHF0:USTF0",1738886720602,0.80310845,2700.0,2699.1,8.14201943]
["bitfinex-derivatives","ETHF0:USTF0",1738886720805,5.2196,2700.1,2699.4,3.76871943]
["bitfinex-derivatives","ETHF0:USTF0",1738886721009,2.0118,2700.1,2699.4,3.76871943]
["bitfinex-derivatives","ETHF0:USTF0",1738886721302,3.2078,2700.4,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886721511,3.2078,2700.7,2699.9,3.76871943]
["bitfinex-derivatives","ETHF0:USTF0",1738886721709,3.2078,2700.7,2700.2,3.76871943]
["bitfinex-derivatives","ETHF0:USTF0",1738886721898,3.2078,2700.7,2700.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1738886722103,3.94833,2700.7,2700.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1738886722298,0.06238531,2700.6,2700.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886722500,3.2078,2700.7,2700.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886723204,0.5507,2701.3,2700.1,0.00556246]
["bitfinex-derivatives","ETHF0:USTF0",1738886723205,3.2078,2701.0,2700.5,3.76871943]
["bitfinex-derivatives","ETHF0:USTF0",1738886723403,3.2078,2701.7,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886723612,3.2078,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886723813,3.2078,2701.6,2700.5,6.97651943]
["bitfinex-derivatives","ETHF0:USTF0",1738886724104,0.61526672,2701.5,2700.5,6.97651943]
["bitfinex-derivatives","ETHF0:USTF0",1738886724309,0.06236672,2701.4,2700.5,6.97651943]
["bitfinex-derivatives","ETHF0:USTF0",1738886725612,0.5529,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886725809,0.5529,2701.5,2700.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1738886726115,0.5529,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886726116,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886726801,3.2078,2701.1,2700.2,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1738886727011,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886727207,3.789,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886727707,0.06236458,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886728613,3.789,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886729017,0.06236544,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886729222,3.789,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886729719,3.2078,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886729910,3.2078,2701.4,2700.7,3.76871943]
["bitfinex-derivatives","ETHF0:USTF0",1738886730317,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886731011,0.06236531,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886731212,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886731414,3.2078,2701.4,2700.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738886731719,3.2078,2701.4,2700.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738886732121,0.5529,2701.5,2700.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738886732319,3.2078,2701.4,2700.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738886735723,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886736323,0.74033,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886736324,4.53172,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886736525,0.06236775,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886737722,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886739417,3.7914,2701.4,2700.7,3.76871943]
["bitfinex-derivatives","ETHF0:USTF0",1738886739622,0.06236647,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886740020,0.80271647,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886740322,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886741021,3.2078,2701.4,2701.0,3.76871943]
["bitfinex-derivatives","ETHF0:USTF0",1738886741226,3.2078,2701.4,2701.3,3.76871943]
["bitfinex-derivatives","ETHF0:USTF0",1738886741426,3.2078,2701.4,2701.0,3.76871943]
["bitfinex-derivatives","ETHF0:USTF0",1738886745627,3.2078,2701.4,2701.1,0.4303471]
["bitfinex-derivatives","ETHF0:USTF0",1738886745825,0.5529,2701.5,2701.0,3.76871943]
["bitfinex-derivatives","ETHF0:USTF0",1738886746126,0.5529,2701.5,2701.1,3.63809184]
["bitfinex-derivatives","ETHF0:USTF0",1738886746429,0.5529,2701.5,2701.2,0.43029184]
["bitfinex-derivatives","ETHF0:USTF0",1738886746623,3.2078,2701.9,2701.1,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886746827,3.8027,2701.9,2701.4,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886747929,4.5429,2701.9,2701.1,6.44221333]
["bitfinex-derivatives","ETHF0:USTF0",1738886748128,0.06235596,2701.8,2701.2,0.43070852]
["bitfinex-derivatives","ETHF0:USTF0",1738886748324,0.06235596,2701.8,2701.1,6.44221333]
["bitfinex-derivatives","ETHF0:USTF0",1738886748530,0.06235596,2701.8,2701.2,0.43090694]
["bitfinex-derivatives","ETHF0:USTF0",1738886748719,0.06235596,2701.8,2701.1,6.44221333]
["bitfinex-derivatives","ETHF0:USTF0",1738886748919,4.5429,2701.9,2701.2,0.43083624]
["bitfinex-derivatives","ETHF0:USTF0",1738886749122,0.06235551,2701.8,2701.3,0.43083624]
["bitfinex-derivatives","ETHF0:USTF0",1738886749324,0.06235551,2701.8,2701.1,6.44221333]
["bitfinex-derivatives","ETHF0:USTF0",1738886749528,0.06235551,2701.8,2701.2,0.43072897]
["bitfinex-derivatives","ETHF0:USTF0",1738886749729,0.06235551,2701.8,2701.3,0.43072897]
["bitfinex-derivatives","ETHF0:USTF0",1738886749930,0.06235551,2701.8,2701.1,6.44221333]
["bitfinex-derivatives","ETHF0:USTF0",1738886750129,0.06235551,2701.8,2701.4,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886750328,0.5949,2701.9,2701.5,0.43088444]
["bitfinex-derivatives","ETHF0:USTF0",1738886750532,0.5949,2701.9,2701.6,0.43088444]
["bitfinex-derivatives","ETHF0:USTF0",1738886750734,0.5949,2701.9,2701.4,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886750927,0.5949,2701.9,2701.5,0.43120308]
["bitfinex-derivatives","ETHF0:USTF0",1738886751227,0.5949,2701.9,2701.6,0.43120308]
["bitfinex-derivatives","ETHF0:USTF0",1738886751433,0.5949,2701.9,2701.7,0.43149033]
["bitfinex-derivatives","ETHF0:USTF0",1738886751634,0.5949,2701.9,2701.4,3.23996539]
["bitfinex-derivatives","ETHF0:USTF0",1738886751831,0.5949,2701.9,2701.5,0.4315054]
["bitfinex-derivatives","ETHF0:USTF0",1738886752029,0.5949,2701.9,2701.6,0.4315054]
["bitfinex-derivatives","ETHF0:USTF0",1738886752336,0.5949,2701.9,2701.7,0.43178377]
["bitfinex-derivatives","ETHF0:USTF0",1738886752537,0.5949,2701.9,2701.4,3.23996539]
["bitfinex-derivatives","ETHF0:USTF0",1738886752733,0.5949,2701.9,2701.5,0.43173278]
["bitfinex-derivatives","ETHF0:USTF0",1738886752933,0.5949,2701.9,2701.6,0.43173278]
["bitfinex-derivatives","ETHF0:USTF0",1738886753134,0.5949,2701.9,2701.7,0.43169032]
["bitfinex-derivatives","ETHF0:USTF0",1738886753333,0.5949,2701.9,2701.4,3.23996539]
["bitfinex-derivatives","ETHF0:USTF0",1738886753635,0.5949,2701.9,2701.5,0.43162795]
["bitfinex-derivatives","ETHF0:USTF0",1738886753834,0.5949,2701.9,2701.6,0.43162795]
["bitfinex-derivatives","ETHF0:USTF0",1738886754035,0.5949,2701.9,2701.7,0.43162795]
["bitfinex-derivatives","ETHF0:USTF0",1738886754342,0.74024,2701.7,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886754532,3.94801,2701.8,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886754732,0.06235712,2701.7,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886755343,3.2078,2701.8,2701.5,0.43172323]
["bitfinex-derivatives","ETHF0:USTF0",1738886755640,3.2078,2701.8,2701.6,0.43167377]
["bitfinex-derivatives","ETHF0:USTF0",1738886755837,3.2078,2701.8,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886756137,3.2078,2701.8,2701.5,0.43169144]
["bitfinex-derivatives","ETHF0:USTF0",1738886756335,3.2078,2701.8,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886756639,3.2078,2701.8,2701.5,0.43172052]
["bitfinex-derivatives","ETHF0:USTF0",1738886756837,3.2078,2701.8,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886756838,3.2078,2701.8,2701.6,0.43172052]
["bitfinex-derivatives","ETHF0:USTF0",1738886757036,3.2078,2701.8,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886757336,3.2078,2701.8,2701.5,0.43169328]
["bitfinex-derivatives","ETHF0:USTF0",1738886757532,3.2078,2701.8,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886757741,0.06235634,2701.7,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886758135,0.80259634,2701.7,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886758436,3.94803,2701.8,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886758635,3.2078,2701.5,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886759139,3.27016667,2701.5,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886759337,3.2078,2701.8,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886759533,0.06235892,2701.7,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886759935,3.94809,2701.5,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886760136,3.27015892,2701.5,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886760339,4.01044892,2701.5,2701.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886760639,0.74038,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886760830,0.74042,2701.0,2700.9,0.43209687]
["bitfinex-derivatives","ETHF0:USTF0",1738886761035,3.94827,2700.9,2700.2,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886761243,0.06237896,2700.8,2700.3,0.43225218]
["bitfinex-derivatives","ETHF0:USTF0",1738886761435,0.06237896,2700.8,2700.4,0.43225218]
["bitfinex-derivatives","ETHF0:USTF0",1738886761740,0.06237896,2700.8,2700.5,0.43225218]
["bitfinex-derivatives","ETHF0:USTF0",1738886761929,0.06237896,2700.8,2700.3,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886762128,0.06237896,2700.8,2700.4,0.42895265]
["bitfinex-derivatives","ETHF0:USTF0",1738886762337,3.21331741,2700.9,2700.5,0.42895265]
["bitfinex-derivatives","ETHF0:USTF0",1738886762635,3.21331741,2700.9,2700.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738886762833,3.21331741,2700.9,2700.5,0.42875635]
["bitfinex-derivatives","ETHF0:USTF0",1738886763038,3.21331741,2700.9,2700.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738886763238,4.64931741,2700.9,2700.5,0.42882831]
["bitfinex-derivatives","ETHF0:USTF0",1738886763436,0.06237745,2700.8,2700.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738886763635,3.2078,2700.6,2700.3,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886763935,0.06238506,2700.5,2700.3,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886764238,3.2078,2700.6,2700.3,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886765638,3.21331741,2700.9,2700.5,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886765838,3.21331741,2700.9,2700.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738886766337,0.00551741,2700.9,2700.7,0.42818885]
["bitfinex-derivatives","ETHF0:USTF0",1738886766641,0.00551741,2700.9,2700.8,0.42818885]
["bitfinex-derivatives","ETHF0:USTF0",1738886767541,3.2078,2701.5,2700.8,3.66260218]
["bitfinex-derivatives","ETHF0:USTF0",1738886767742,3.2078,2701.5,2700.9,0.42818885]
["bitfinex-derivatives","ETHF0:USTF0",1738886767941,3.2078,2701.5,2701.0,0.42818885]
["bitfinex-derivatives","ETHF0:USTF0",1738886768136,3.2078,2701.5,2700.8,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886768342,3.2078,2701.5,2700.9,0.42802809]
["bitfinex-derivatives","ETHF0:USTF0",1738886768540,3.2078,2701.5,2701.0,0.42802809]
["bitfinex-derivatives","ETHF0:USTF0",1738886768740,3.2078,2701.5,2700.8,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886768939,3.2078,2701.5,2700.9,0.42806006]
["bitfinex-derivatives","ETHF0:USTF0",1738886769246,3.2078,2701.5,2701.0,0.42806006]
["bitfinex-derivatives","ETHF0:USTF0",1738886769445,3.2078,2701.5,2700.8,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886769646,3.2078,2701.5,2700.9,0.42804244]
["bitfinex-derivatives","ETHF0:USTF0",1738886769938,3.2078,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886770148,3.2078,2701.5,2700.8,0.42809063]
["bitfinex-derivatives","ETHF0:USTF0",1738886770149,0.06236474,2701.4,2700.8,0.42809063]
["bitfinex-derivatives","ETHF0:USTF0",1738886770348,0.0025481,2701.3,2700.9,0.42809063]
["bitfinex-derivatives","ETHF0:USTF0",1738886770539,0.0025481,2701.3,2700.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738886770731,0.0025481,2701.3,2700.7,0.42818011]
["bitfinex-derivatives","ETHF0:USTF0",1738886771041,0.0025481,2701.3,2700.8,0.42818011]
["bitfinex-derivatives","ETHF0:USTF0",1738886771342,0.0025481,2701.3,2700.9,0.42818011]
["bitfinex-derivatives","ETHF0:USTF0",1738886771544,0.0025481,2701.3,2700.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738886771744,0.0025481,2701.3,2700.7,0.42817274]
["bitfinex-derivatives","ETHF0:USTF0",1738886771936,0.0025481,2701.3,2700.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738886771937,0.0025481,2701.3,2700.8,0.42817274]
["bitfinex-derivatives","ETHF0:USTF0",1738886772134,0.0025481,2701.3,2700.9,0.42817274]
["bitfinex-derivatives","ETHF0:USTF0",1738886772340,0.0025481,2701.3,2700.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738886772539,0.0025481,2701.3,2700.7,0.42827629]
["bitfinex-derivatives","ETHF0:USTF0",1738886772740,0.0025481,2701.3,2700.8,0.42827629]
["bitfinex-derivatives","ETHF0:USTF0",1738886772945,0.0025481,2701.3,2700.9,0.42827629]
["bitfinex-derivatives","ETHF0:USTF0",1738886773146,0.0025481,2701.3,2700.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738886773346,0.0025481,2701.3,2700.7,0.42827968]
["bitfinex-derivatives","ETHF0:USTF0",1738886773547,0.0025481,2701.3,2700.8,0.42827968]
["bitfinex-derivatives","ETHF0:USTF0",1738886773742,0.0025481,2701.3,2700.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738886773939,0.0025481,2701.3,2700.8,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886774142,0.0025481,2701.3,2700.9,0.42831381]
["bitfinex-derivatives","ETHF0:USTF0",1738886774337,0.0025481,2701.3,2701.0,0.42831381]
["bitfinex-derivatives","ETHF0:USTF0",1738886774543,0.0025481,2701.3,2700.8,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886774845,0.0025481,2701.3,2700.9,0.42826273]
["bitfinex-derivatives","ETHF0:USTF0",1738886775044,0.0025481,2701.3,2701.0,0.42826273]
["bitfinex-derivatives","ETHF0:USTF0",1738886775245,0.0025481,2701.3,2700.8,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886775548,0.0025481,2701.3,2700.9,0.42828809]
["bitfinex-derivatives","ETHF0:USTF0",1738886775751,0.0025481,2701.3,2701.0,0.42828809]
["bitfinex-derivatives","ETHF0:USTF0",1738886776052,0.0025481,2701.3,2700.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738886776249,0.0025481,2701.3,2700.7,0.42839437]
["bitfinex-derivatives","ETHF0:USTF0",1738886776448,1.20281258,2701.3,2700.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738886776644,0.06236896,2701.2,2700.7,0.42845861]
["bitfinex-derivatives","ETHF0:USTF0",1738886776943,1.1404481,2701.3,2700.8,0.42843492]
["bitfinex-derivatives","ETHF0:USTF0",1738886777149,0.5874481,2701.3,2700.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738886777349,0.0025481,2701.3,2700.8,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886777551,0.0025481,2701.3,2700.9,0.42842929]
["bitfinex-derivatives","ETHF0:USTF0",1738886777847,0.0025481,2701.3,2701.0,0.42842929]
["bitfinex-derivatives","ETHF0:USTF0",1738886778050,0.0025481,2701.3,2700.8,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886778349,0.0025481,2701.3,2700.9,0.42835452]
["bitfinex-derivatives","ETHF0:USTF0",1738886778548,0.0025481,2701.3,2701.0,0.42835452]
["bitfinex-derivatives","ETHF0:USTF0",1738886778851,0.0025481,2701.3,2700.8,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886779047,0.0025481,2701.3,2700.9,0.42854309]
["bitfinex-derivatives","ETHF0:USTF0",1738886779249,0.0025481,2701.3,2701.0,0.42854309]
["bitfinex-derivatives","ETHF0:USTF0",1738886779448,0.0025481,2701.3,2700.8,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886779648,0.0025481,2701.3,2700.9,0.42859634]
["bitfinex-derivatives","ETHF0:USTF0",1738886779852,0.0025481,2701.3,2701.0,0.42859634]
["bitfinex-derivatives","ETHF0:USTF0",1738886780155,0.0025481,2701.3,2701.1,0.4285522]
["bitfinex-derivatives","ETHF0:USTF0",1738886780359,0.0025481,2701.3,2701.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738886780963,0.0025481,2701.3,2701.2,0.9778355]
["bitfinex-derivatives","ETHF0:USTF0",1738886781145,0.0025481,2701.3,2701.2,1.5450355]
["bitfinex-derivatives","ETHF0:USTF0",1738886781648,0.0025481,2701.3,2701.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738886781847,0.0025481,2701.3,2701.2,1.54492732]
["bitfinex-derivatives","ETHF0:USTF0",1738886784256,3.2078,2702.1,2701.2,6.54492732]
["bitfinex-derivatives","ETHF0:USTF0",1738886784443,3.2078,2702.5,2702.0,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886784749,3.2078,2702.5,2702.4,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886784950,3.2078,2702.5,2702.1,4.36131333]
["bitfinex-derivatives","ETHF0:USTF0",1738886785251,3.2078,2702.5,2702.1,3.79411333]
["bitfinex-derivatives","ETHF0:USTF0",1738886788856,3.2078,2702.5,2702.1,4.34051333]
["bitfinex-derivatives","ETHF0:USTF0",1738886789452,3.2078,2702.5,2702.4,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886790257,3.2078,2703.5,2702.4,6.44221333]
["bitfinex-derivatives","ETHF0:USTF0",1738886790557,3.7953,2703.5,2702.8,6.44221333]
["bitfinex-derivatives","ETHF0:USTF0",1738886791759,0.5633,2703.4,2702.8,6.44221333]
["bitfinex-derivatives","ETHF0:USTF0",1738886793449,0.5633,2703.4,2702.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738886794162,3.7953,2703.5,2702.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738886794358,1e-08,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886797459,1e-08,2703.3,2703.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886797654,1e-08,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886798258,0.06230307,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886799365,0.06230307,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886799964,3.7615,2704.1,2703.5,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1738886800154,0.5537,2704.1,2703.5,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1738886800355,0.5537,2704.1,2703.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738886800562,40.8,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886800759,0.5537,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886801062,0.5537,2704.1,2703.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738886802766,3.27010238,2704.0,2703.5,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886802968,0.06230879,2703.9,2703.5,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886803368,0.06230955,2703.8,2703.5,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886803670,3.2078,2704.0,2703.5,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886803966,0.06230769,2703.9,2703.5,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886804867,0.06230742,2703.8,2703.5,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886805168,3.2078,2704.0,2703.5,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886805568,0.5537,2704.1,2703.5,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1738886806258,4.6238,2704.6,2704.0,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886806465,0.0622892,2704.5,2704.0,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886806664,0.5959,2704.6,2704.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738886807159,3.2078,2704.9,2704.3,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886807366,0.5663,2705.1,2704.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738886807367,3.2078,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886807556,0.06226895,2705.5,2705.0,6.44221333]
["bitfinex-derivatives","ETHF0:USTF0",1738886807757,3.2078,2705.6,2705.0,6.44221333]
["bitfinex-derivatives","ETHF0:USTF0",1738886807962,3.2078,2705.6,2705.0,6.44776539]
["bitfinex-derivatives","ETHF0:USTF0",1738886808159,25.6421895,2706.5,2705.3,6.44221333]
["bitfinex-derivatives","ETHF0:USTF0",1738886808365,25.6421895,2706.5,2705.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738886808366,1.48125078,2706.4,2705.6,6.44221333]
["bitfinex-derivatives","ETHF0:USTF0",1738886808669,0.06225078,2706.3,2705.6,6.44221333]
["bitfinex-derivatives","ETHF0:USTF0",1738886809261,18.90175613,2706.5,2706.2,6.44221333]
["bitfinex-derivatives","ETHF0:USTF0",1738886810071,3.2078,2707.3,2706.2,6.44221333]
["bitfinex-derivatives","ETHF0:USTF0",1738886810272,2.00063668,2708.0,2707.2,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886810273,4.3621,2708.0,2707.2,3.23441333]
["bitfinex-derivatives","ETHF0:USTF0",1738886810568,0.06221504,2707.9,2707.0,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886810768,40.86221504,2707.9,2707.0,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886810968,0.06221504,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886811472,0.06221504,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886811661,4.3621,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886811858,0.06221034,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886813577,0.06221146,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886813766,4.3621,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886813967,3.2078,2707.3,2706.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886814173,3.2078,2706.8,2706.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886814869,7.24284862,2706.8,2706.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886815069,0.62883733,2706.7,2705.2,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886815269,3.2078,2705.4,2704.6,4.59554862]
["bitfinex-derivatives","ETHF0:USTF0",1738886815472,3.2078,2705.3,2704.6,4.59554862]
["bitfinex-derivatives","ETHF0:USTF0",1738886815877,3.2078,2705.7,2704.6,4.59554862]
["bitfinex-derivatives","ETHF0:USTF0",1738886816070,1.49827095,2705.6,2704.9,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886816369,0.00550717,2705.4,2704.9,4.04059032]
["bitfinex-derivatives","ETHF0:USTF0",1738886817068,0.00550717,2705.4,2704.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886819279,0.06226768,2705.3,2704.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886819979,0.00550717,2705.4,2704.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886821168,3.2078,2705.2,2704.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886821674,0.06227432,2705.1,2704.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886822177,3.2078,2705.2,2704.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886822383,0.06227087,2705.1,2704.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886822981,0.06227919,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886823181,3.2078,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886823370,0.06228861,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886824083,0.06228861,2704.7,2704.2,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738886824683,7.24284862,2705.5,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886824980,1.50327477,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886825179,0.06227477,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886825786,0.06227477,2705.2,2704.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738886826087,3.2078,2704.9,2704.2,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738886826381,0.06227477,2704.8,2704.2,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738886826779,3.2078,2705.2,2704.2,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738886826980,0.06227789,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886827180,1.44,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886827385,0.062272,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886828678,0.00550717,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886828879,0.00550717,2705.4,2704.6,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886829080,0.06226816,2705.3,2704.6,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886829484,0.06226816,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886831690,0.00550717,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886832989,0.73925,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886833191,3.2078,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886833387,0.5703,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886833594,0.06227387,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886833784,2.0093,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886833986,0.06227351,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886834587,0.00550717,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886834790,0.00550717,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886837297,0.00550717,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886837491,3.2078,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886837988,3.94706,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886838186,3.2078,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886838596,0.73931,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886838791,0.60487638,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886838987,3.2078,2704.8,2704.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738886839186,1.9816,2705.0,2704.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738886839392,0.06227879,2704.9,2704.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738886840396,1.9816,2705.0,2704.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738886840592,0.06227851,2704.9,2704.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738886841595,0.06227851,2704.9,2704.3,7.78204862]
["bitfinex-derivatives","ETHF0:USTF0",1738886841897,3.21330717,2705.4,2704.4,0.42409687]
["bitfinex-derivatives","ETHF0:USTF0",1738886842103,3.21330717,2705.4,2704.3,7.78204862]
["bitfinex-derivatives","ETHF0:USTF0",1738886842300,3.2078,2705.1,2704.4,0.42410271]
["bitfinex-derivatives","ETHF0:USTF0",1738886842503,1.44750717,2705.4,2704.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738886842504,3.2078,2704.8,2704.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738886843395,3.21330717,2705.4,2704.3,7.78204862]
["bitfinex-derivatives","ETHF0:USTF0",1738886843701,0.06226969,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886843905,0.00550717,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886844394,0.00550717,2705.4,2705.2,0.42579902]
["bitfinex-derivatives","ETHF0:USTF0",1738886844595,0.00550717,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886844796,0.00550717,2705.4,2705.2,0.42582918]
["bitfinex-derivatives","ETHF0:USTF0",1738886844997,0.00550717,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886845195,0.00550717,2705.4,2705.2,0.42582823]
["bitfinex-derivatives","ETHF0:USTF0",1738886845392,0.00550717,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886845603,0.00550717,2705.4,2705.2,0.42592973]
["bitfinex-derivatives","ETHF0:USTF0",1738886845795,0.00550717,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886845998,0.00550717,2705.4,2705.2,0.4258237]
["bitfinex-derivatives","ETHF0:USTF0",1738886846300,0.00550717,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886846600,0.00550717,2705.4,2705.2,0.42573895]
["bitfinex-derivatives","ETHF0:USTF0",1738886846800,0.5712,2706.2,2705.2,0.42573895]
["bitfinex-derivatives","ETHF0:USTF0",1738886846801,3.2078,2706.4,2705.3,0.42573113]
["bitfinex-derivatives","ETHF0:USTF0",1738886847010,0.06224858,2706.3,2705.5,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886847301,0.5571,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886847601,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886847803,0.06223865,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886848005,0.06778035,2706.4,2705.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886848199,0.06223865,2706.3,2705.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886848600,0.0055417,2706.4,2705.9,4.04059032]
["bitfinex-derivatives","ETHF0:USTF0",1738886848800,0.0055417,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886849804,0.0055417,2706.4,2706.1,3.20344926]
["bitfinex-derivatives","ETHF0:USTF0",1738886850108,0.0055417,2706.4,2706.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738886852506,0.0055417,2706.4,2706.1,3.20344926]
["bitfinex-derivatives","ETHF0:USTF0",1738886852706,3.2078,2706.3,2705.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886852907,0.64813682,2706.2,2705.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886853104,3.2078,2706.0,2705.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886853404,40.86223682,2706.0,2705.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886853606,0.06223682,2706.0,2705.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886853802,1.441,2706.3,2705.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886854810,0.06224335,2706.2,2705.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886855310,3.2078,2706.1,2705.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886855515,0.06224335,2706.0,2705.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886860915,0.06225276,2706.0,2705.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886861316,3.2133417,2706.4,2705.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886861512,0.0055417,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886862325,0.0055417,2706.4,2706.1,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886862622,0.0055417,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886864512,3.2078,2707.8,2706.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886864717,4.03504862,2708.5,2707.0,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886864718,0.06220865,2707.7,2707.0,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886865026,3.2078,2708.2,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886865212,0.06220388,2708.1,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886865617,0.5398,2708.0,2707.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886865823,0.06220388,2707.9,2707.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886866022,0.5398,2708.0,2707.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886866023,3.27000661,2707.8,2707.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886866230,0.06220661,2707.7,2707.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886866524,3.2078,2707.5,2707.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886866823,3.27001524,2707.5,2707.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886867319,0.06221524,2707.5,2707.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886867618,3.2700176,2707.5,2707.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886868019,3.2700176,2707.5,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886868020,8.2700176,2707.5,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886868220,3.2078,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886868421,0.6199176,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886868622,40.8622176,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886868824,0.5577,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886869528,0.0055417,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886871325,0.5603417,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886871820,3.7681417,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886872822,0.5603417,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886873227,0.0055417,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886873425,0.0055417,2707.1,2707.0,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886874529,0.0055417,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886880729,3.2133417,2707.1,2706.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886880921,0.63772697,2707.0,2706.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886881122,0.06222697,2706.9,2706.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886881326,0.60822697,2706.9,2706.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886881644,0.06222697,2706.8,2706.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886882336,0.06222697,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886882337,5.46104862,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886882522,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886882927,3.7496,2706.3,2705.4,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886883128,0.06224615,2706.2,2705.4,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886883431,3.7496,2706.3,2705.4,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886883734,3.7496,2706.3,2705.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886884932,0.06224393,2706.2,2705.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886885231,3.2078,2706.0,2705.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886885732,0.5575,2706.1,2705.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886885931,0.06225016,2706.0,2705.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886886235,0.5575,2706.1,2705.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886886435,0.06225073,2706.0,2705.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886887135,3.2078,2706.4,2705.7,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886887328,3.2078,2706.4,2705.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738886887533,0.06224036,2706.3,2705.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738886888028,3.2078,2706.4,2705.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738886888538,0.06224241,2706.3,2705.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738886888731,3.2078,2706.4,2705.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738886890324,0.06224293,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886890529,0.61774293,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886890729,0.06224293,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886890929,0.06224293,2706.2,2706.1,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886891126,0.5523417,2707.1,2706.1,8.49453949]
["bitfinex-derivatives","ETHF0:USTF0",1738886891331,0.5523417,2707.1,2706.7,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886891533,0.0055417,2707.1,2706.7,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886891834,0.0055417,2707.1,2706.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738886892034,0.0055417,2707.1,2706.7,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886893032,0.0055417,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886894827,0.0055417,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886895337,0.06222222,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886895731,3.2078,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886895934,0.0622283,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886897337,3.2078,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886897535,0.0622283,2706.4,2705.5,7.24839032]
["bitfinex-derivatives","ETHF0:USTF0",1738886898039,3.2078,2706.1,2705.5,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738886898337,0.6258283,2706.0,2705.5,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738886898530,1.428,2705.9,2705.5,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738886899235,0.06225684,2705.8,2705.5,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738886899840,3.27005684,2705.8,2705.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886900030,0.06225684,2705.7,2705.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886900432,3.2078,2705.8,2705.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886900433,0.06226058,2705.6,2705.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886900632,0.06226058,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886900838,3.2078,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886901033,0.06226058,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886901435,3.2078,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886902136,0.06226549,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886902336,0.0055417,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886902534,0.06226522,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886903838,0.06226522,2705.5,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886904044,3.2078,2705.3,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886904343,0.64606522,2705.2,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886904644,0.5838,2705.2,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886905034,3.2133417,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886905236,0.06226242,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886905540,3.2133417,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886905843,3.2133417,2705.6,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886906243,0.06226209,2705.5,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886906543,3.2133417,2705.6,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886907246,0.06226166,2705.5,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886907648,3.2133417,2705.6,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886908238,0.06226226,2705.5,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886908441,0.0055417,2705.6,2705.2,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886910452,3.2133417,2705.6,2705.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738886911752,0.0055417,2705.6,2705.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738886911952,0.0055417,2705.6,2705.5,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886912152,0.0055417,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886912553,0.0055417,2705.6,2705.2,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886913752,0.0055417,2705.6,2705.5,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886914565,3.2078,2706.6,2705.5,12.66647349]
["bitfinex-derivatives","ETHF0:USTF0",1738886914866,3.2078,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886915052,3.2078,2706.6,2706.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738886916151,0.06223646,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886916356,3.2133417,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886916561,0.06223931,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886916762,0.06223931,2706.6,2706.0,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886916956,0.06223931,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886917166,0.0055417,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886917457,3.2133417,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886917863,0.06223673,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886918860,3.2133417,2706.7,2705.7,7.82524862]
["bitfinex-derivatives","ETHF0:USTF0",1738886918861,3.2078,2706.4,2705.7,7.82524862]
["bitfinex-derivatives","ETHF0:USTF0",1738886920466,0.06224449,2706.3,2705.7,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738886920762,0.06224449,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886920956,0.5592,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886921154,0.62034449,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886921358,0.06224939,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886922059,3.27004939,2706.0,2705.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738886922267,0.06224939,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886923762,40.86224939,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886923962,0.06224939,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886925067,3.2078,2706.0,2705.4,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886925367,0.5581,2706.1,2705.4,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886925564,0.06225155,2706.0,2705.4,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886926065,0.5581,2706.1,2705.4,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886926268,0.06225105,2706.0,2705.4,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886926559,3.27005105,2706.0,2705.1,8.41094862]
["bitfinex-derivatives","ETHF0:USTF0",1738886926764,0.06225105,2705.9,2705.1,7.81534862]
["bitfinex-derivatives","ETHF0:USTF0",1738886926968,0.06225105,2705.9,2705.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738886927265,0.06226161,2705.8,2705.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738886927464,0.06226161,2705.7,2705.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738886927767,0.06226161,2705.6,2705.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738886928063,3.2078,2705.5,2705.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738886930162,3.2078,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886930163,0.06226549,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886930462,2.62106549,2705.4,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886930667,0.06227125,2705.3,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886931370,3.2078,2705.1,2704.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738886931565,3.2078,2704.6,2704.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738886933167,1.414,2704.5,2704.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886933466,1.9658,2704.5,2704.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886934358,0.5518,2704.5,2704.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886934573,0.0055417,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886934770,0.0055417,2704.7,2704.5,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886936077,0.0055417,2704.7,2704.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1738886940367,0.0055417,2704.7,2704.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738886940566,3.2078,2704.6,2704.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886940772,0.65238909,2704.5,2704.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886940969,0.0622897,2704.4,2704.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886941373,1.4772897,2704.4,2704.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886941571,3.2078,2704.3,2704.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886941769,3.27009138,2704.3,2703.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738886941969,3.2078,2704.0,2703.6,4.61204862]
["bitfinex-derivatives","ETHF0:USTF0",1738886942176,1.417,2704.4,2703.6,4.61204862]
["bitfinex-derivatives","ETHF0:USTF0",1738886942670,0.06229064,2704.3,2703.6,4.61204862]
["bitfinex-derivatives","ETHF0:USTF0",1738886943070,0.06229064,2704.3,2703.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886944173,3.2078,2704.2,2703.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886944569,0.06228401,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886944776,0.06228401,2704.6,2704.2,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886945578,0.06228401,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886945770,0.06228401,2704.6,2704.3,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1738886945966,3.2078,2705.5,2704.5,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886946172,3.2078,2705.9,2704.9,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886946367,3.2078,2705.9,2705.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738886946575,3.2078,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886947074,0.06180354,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886947270,0.06734524,2705.8,2705.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886947473,0.06180354,2705.7,2705.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886948170,0.0055417,2705.8,2705.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886948378,0.06177762,2705.7,2705.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886949275,0.5753,2705.6,2705.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886949475,0.06177762,2705.5,2705.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886950776,0.5753,2705.6,2705.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886950981,0.06178253,2705.5,2705.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886951683,0.5818,2705.4,2705.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886952372,8.7896,2705.4,2705.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886952573,0.06179176,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886952772,3.2078,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886952975,0.60689176,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886953182,3.2078,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886953386,3.2078,2704.7,2704.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738886953572,0.5855,2704.6,2704.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738886953778,0.5855,2704.6,2704.1,0.5673417]
["bitfinex-derivatives","ETHF0:USTF0",1738886955374,0.06180361,2704.5,2704.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886956076,1.417,2704.4,2704.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886956279,0.06180361,2704.3,2704.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886956479,4.77460862,2704.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886956679,3.2078,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886956884,0.61070361,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886957182,0.06180361,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886958281,1.47980361,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886958483,0.06183519,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886958683,1.418,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886958889,0.06183562,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886959183,1.418,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886959386,0.06183566,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886960672,1.418,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886960882,0.06183573,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886961282,3.2078,2703.3,2703.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886961788,3.7911417,2703.6,2703.1,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886961990,3.2133417,2703.6,2703.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738886963284,0.0055417,2703.6,2703.4,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886963486,3.2078,2704.6,2703.4,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886963684,0.06180874,2704.5,2703.8,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886963882,3.2078,2704.6,2703.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738886964085,0.061808,2704.5,2703.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738886964582,3.2078,2704.6,2703.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738886964780,0.0055417,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886965382,3.2078,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886965581,0.62160844,2704.3,2703.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738886965786,0.62160844,2704.3,2703.5,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886965787,3.2078,2704.1,2703.5,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886966285,3.2078,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886967385,0.06181947,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886967578,3.2078,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886968685,1.425,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886968893,0.0618163,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886969191,1.425,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886969390,0.06181595,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886969590,1.425,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886969591,3.2078,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886970590,3.2078,2704.4,2703.5,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886970894,0.0055417,2704.5,2703.8,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886971195,0.0055417,2704.5,2703.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738886974591,0.0055417,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886974789,0.0055417,2704.5,2704.4,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886974995,0.5856,2705.3,2704.4,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886975195,0.5856,2705.3,2704.7,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886975399,0.5856,2705.3,2704.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738886975591,3.2078,2705.6,2704.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738886975798,0.0617803,2705.5,2705.0,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886976897,0.0055417,2705.5,2705.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738886979698,3.2078,2706.4,2705.4,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738886979997,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886980801,3.2133417,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886981594,0.06176298,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886982695,0.06176298,2706.3,2705.4,7.79544862]
["bitfinex-derivatives","ETHF0:USTF0",1738886983505,3.2078,2706.0,2705.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738886983802,0.06177367,2705.9,2705.1,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738886984103,3.2078,2705.6,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886984396,0.65397367,2705.5,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886984602,3.2078,2705.6,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886985103,1.982,2705.8,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886985408,0.06177996,2705.7,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886985896,0.564,2705.8,2705.1,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738886986399,0.564,2705.8,2705.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738886989496,3.2078,2705.9,2705.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738886990694,3.2078,2705.9,2705.5,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886991604,3.2078,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886991804,0.06176813,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886992201,0.06176813,2706.1,2705.2,4.62474862]
["bitfinex-derivatives","ETHF0:USTF0",1738886994799,1.1373,2706.3,2705.8,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886995002,0.06176425,2706.2,2705.8,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886995204,1.1373,2706.3,2705.8,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886997304,3.2078,2706.2,2705.5,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738886997508,0.06176378,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886997704,0.06176378,2706.1,2705.2,4.62474862]
["bitfinex-derivatives","ETHF0:USTF0",1738886997914,3.2078,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886998111,1.47476378,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886998303,1.413,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886998505,0.6417795,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886998801,0.6052795,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886998996,0.5435,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886999408,0.5435,2705.6,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886999409,3.2078,2705.2,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738886999604,0.64179434,2705.1,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887000404,0.64179434,2705.1,2704.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738887000601,3.2078,2704.9,2704.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738887000801,0.0618017,2704.8,2704.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738887001108,4.6208,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887001403,0.06180159,2704.8,2704.3,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887001706,3.2078,2704.7,2704.2,0.5812417]
["bitfinex-derivatives","ETHF0:USTF0",1738887001906,3.2078,2704.7,2704.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887002309,0.06180458,2704.6,2704.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887002504,3.2078,2704.4,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887002706,7.24284862,2704.0,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887002908,0.06180458,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887003103,0.06180458,2703.9,2703.1,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1738887003605,0.06180458,2703.9,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887004811,0.06183169,2703.8,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887005007,0.06183169,2703.7,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887005203,3.2078,2704.0,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887005204,1.42,2703.6,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887006203,0.06183222,2703.5,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887006509,3.81903222,2703.5,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887006708,0.06183222,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887007406,3.2078,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887008905,0.06184472,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887009406,0.06184472,2703.1,2702.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887009807,1.9881,2703.0,2702.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887010319,0.0055417,2703.3,2702.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887011406,3.2078,2703.2,2702.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887011606,0.63094584,2703.1,2702.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887011811,0.06184584,2703.0,2702.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887012016,3.2078,2702.9,2702.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738887012317,3.2078,2702.6,2701.7,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887012515,1.48484584,2702.5,2701.7,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887012709,1.423,2702.5,2701.7,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887012914,1.423,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887013210,1.423,2702.5,2702.0,3.21149448]
["bitfinex-derivatives","ETHF0:USTF0",1738887014017,0.5434,2702.8,2702.0,7.2465431]
["bitfinex-derivatives","ETHF0:USTF0",1738887014215,1.9664,2702.8,2702.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1738887014510,1.9664,2702.8,2702.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738887014511,1.423,2702.8,2702.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738887015217,0.5691,2703.1,2702.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738887015412,1.48384603,2703.0,2702.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738887015612,1.422,2703.0,2702.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738887015908,0.5691,2703.1,2702.3,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887016511,4.6298,2703.2,2702.6,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887016811,0.0055417,2703.3,2702.9,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887017015,0.0055417,2703.3,2703.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738887018313,0.0055417,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887019605,0.0055417,2703.3,2703.2,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887020913,0.0055417,2703.3,2702.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738887021114,3.2078,2703.1,2702.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738887021712,0.0055417,2703.3,2702.9,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887022215,0.0055417,2703.3,2702.8,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1738887022415,0.0055417,2703.3,2702.9,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887023016,0.0055417,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887023414,0.0055417,2703.3,2703.2,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887023913,3.2078,2704.8,2703.2,9.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887024116,3.2078,2704.4,2703.9,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887025017,3.2078,2704.4,2704.2,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887025018,0.0055417,2704.4,2704.2,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887025215,3.2078,2705.2,2704.2,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887025410,3.2078,2705.2,2704.8,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887025922,3.2078,2705.2,2704.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738887026218,1.422,2705.5,2704.8,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887026412,0.0055417,2705.2,2704.8,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887026811,0.0055417,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887029711,0.0055417,2705.2,2704.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738887032119,3.2078,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887032312,3.2078,2704.7,2703.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887032517,1.1214,2704.9,2703.9,4.04059032]
["bitfinex-derivatives","ETHF0:USTF0",1738887032716,40.86180289,2704.8,2703.9,4.04059032]
["bitfinex-derivatives","ETHF0:USTF0",1738887032916,1.1214,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887033427,1.1214,2704.9,2704.2,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887033813,3.2078,2705.0,2704.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738887034019,3.2078,2705.0,2704.5,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887034320,3.2078,2705.0,2704.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738887035124,0.0055417,2705.2,2704.8,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887035527,0.0055417,2705.2,2704.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738887037229,0.0055417,2705.2,2705.1,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887037420,3.2078,2706.3,2705.1,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887037618,3.2078,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887037817,3.2078,2705.8,2705.1,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1738887038021,0.5657,2705.7,2705.1,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1738887038625,0.5712417,2705.7,2705.1,3.7542417]
["bitfinex-derivatives","ETHF0:USTF0",1738887039326,0.5712417,2705.7,2705.1,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887039525,3.2078,2705.3,2705.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887042126,8.2078,2705.3,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887042329,3.2078,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887042533,1.1208,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887043332,1.1263417,2704.3,2703.8,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887047735,0.5479417,2704.3,2703.8,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887048134,0.5479417,2704.3,2703.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738887048335,3.7557417,2704.3,2703.8,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887048742,0.6190176,2704.2,2703.8,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887048945,3.2078,2704.0,2703.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887049540,0.0618261,2703.9,2703.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887049844,0.06182828,2703.9,2703.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887050045,3.2078,2704.0,2703.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887051236,0.06182678,2703.9,2703.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887052445,3.2078,2704.0,2703.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887052636,0.06182245,2703.9,2703.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887053146,0.06182715,2703.9,2703.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887053343,0.06182715,2704.1,2703.8,8.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887053545,3.2078,2705.2,2704.0,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887053546,0.5782,2705.0,2704.0,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887053741,0.5782,2705.0,2704.6,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887053949,3.2078,2705.2,2704.6,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887054138,3.2078,2705.2,2704.3,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887054439,2.0108,2705.3,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887054440,3.2078,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887054645,3.2078,2704.9,2704.0,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887054846,3.2078,2704.6,2703.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1738887055144,3.2078,2704.3,2703.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1738887055347,3.2078,2704.8,2704.0,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887055645,0.0055417,2705.0,2704.3,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887055842,0.0055417,2705.0,2704.6,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887056043,0.0055417,2705.0,2704.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738887056945,0.0055417,2705.0,2704.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1738887058144,0.0055417,2705.0,2704.9,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887058452,0.73888,2706.7,2704.9,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887058453,3.2078,2706.3,2704.9,4.45726799]
["bitfinex-derivatives","ETHF0:USTF0",1738887058641,3.2078,2706.3,2705.5,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887058840,3.2078,2706.3,2705.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738887059444,0.0055417,2706.2,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887061845,0.0055417,2706.2,2705.8,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887062051,0.0055417,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887062851,0.5531,2707.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887062852,1.422,2706.9,2706.1,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887063046,0.5531,2707.1,2706.4,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887063448,0.5531,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887063852,3.7853,2707.2,2706.4,4.61754862]
["bitfinex-derivatives","ETHF0:USTF0",1738887064052,0.0055417,2707.0,2706.7,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887064249,0.0055417,2707.0,2706.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738887065148,0.0055417,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887065853,0.0055417,2707.0,2706.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738887066854,0.0055417,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887067150,3.2078,2707.8,2707.0,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887067354,3.2078,2707.8,2707.0,4.62664862]
["bitfinex-derivatives","ETHF0:USTF0",1738887068248,3.2078,2707.8,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887069457,1.1042,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887069647,3.2078,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887070045,3.2078,2707.8,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887070453,3.2078,2707.5,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887071345,3.2078,2708.2,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887071546,3.7698,2708.2,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887071747,4.3143,2708.2,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887071950,4.3143,2708.2,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887072457,4.3143,2708.2,2707.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738887072859,4.3143,2708.2,2707.6,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887072860,0.562,2708.2,2707.6,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887073156,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887075256,4.6328,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887076059,40.8,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887076654,1.424,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887077053,0.5833,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887077259,0.5681,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887079659,4.03504862,2707.9,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887079957,3.2078,2708.0,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887079958,3.2078,2707.3,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887080855,5.2122,2707.4,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887081056,4.03504862,2707.3,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887081264,4.57584862,2707.3,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887081460,0.5408,2707.3,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887082556,0.5408,2707.3,2706.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887084359,5.31456862,2707.3,2706.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887084559,4.57584862,2707.3,2706.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887085460,3.2078,2706.8,2706.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887085664,0.5743,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887086465,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887086667,4.6288,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887086861,4.6288,2706.5,2706.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887088764,0.5748,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887088958,3.2078,2707.1,2706.1,7.80424862]
["bitfinex-derivatives","ETHF0:USTF0",1738887089158,3.2078,2707.1,2706.1,8.37134862]
["bitfinex-derivatives","ETHF0:USTF0",1738887089669,3.2078,2707.1,2706.4,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887089866,3.2078,2707.1,2706.4,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887090566,1.1467,2707.2,2706.5,0.42229565]
["bitfinex-derivatives","ETHF0:USTF0",1738887090767,1.1467,2707.2,2706.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738887091369,3.2078,2707.1,2706.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738887091569,3.2078,2706.8,2706.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738887092265,3.2078,2706.8,2706.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887092463,3.2078,2706.5,2706.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887092668,1.095,2706.4,2706.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887093970,0.5511,2706.4,2706.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887094276,1.095,2706.9,2706.1,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887094572,1.095,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887095372,3.2078,2706.8,2706.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887095670,3.2078,2706.5,2706.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887095869,4.03504862,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887096063,3.2078,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887096370,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887096580,3.2078,2705.4,2704.3,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1738887096778,0.5431,2705.3,2704.4,0.42288379]
["bitfinex-derivatives","ETHF0:USTF0",1738887096966,0.5431,2705.3,2704.3,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1738887097171,0.0055417,2705.1,2704.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887097873,0.0055417,2705.1,2704.6,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887098268,0.0055417,2705.1,2704.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887098469,0.0055417,2705.1,2704.6,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887099181,0.0055417,2705.1,2704.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1738887100183,0.0055417,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887100489,4.6338,2706.1,2705.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738887100688,1.426,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887100880,0.5366,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887101081,0.5366,2706.3,2705.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1738887101282,0.5366,2706.3,2705.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738887101481,0.0055417,2706.2,2705.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738887101893,0.0055417,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887107896,3.2133417,2706.2,2705.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738887108592,0.0055417,2706.2,2705.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738887110095,0.0055417,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887110392,3.94687,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887110599,0.5709,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887111099,0.5383,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887111398,3.2078,2705.7,2704.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738887111600,3.7764,2705.7,2704.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738887112897,3.2078,2705.4,2704.6,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887113097,4.6388,2705.4,2704.6,3.7793417]
["bitfinex-derivatives","ETHF0:USTF0",1738887113998,1.431,2705.4,2704.6,3.7793417]
["bitfinex-derivatives","ETHF0:USTF0",1738887115089,3.2078,2705.3,2704.6,3.7793417]
["bitfinex-derivatives","ETHF0:USTF0",1738887115298,0.5945,2705.2,2704.6,3.7793417]
["bitfinex-derivatives","ETHF0:USTF0",1738887115601,1.1473,2705.2,2704.6,3.7793417]
["bitfinex-derivatives","ETHF0:USTF0",1738887116196,3.2078,2705.0,2704.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887117298,3.2078,2704.7,2704.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887117695,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887118002,0.5457,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887118201,3.2078,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887119100,3.2133417,2704.4,2703.9,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887120897,3.7810417,2704.4,2703.9,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887121497,0.06133883,2704.3,2703.9,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887121907,3.7810417,2704.4,2703.9,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887122203,0.06133837,2704.3,2703.9,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887123907,5.2060417,2704.4,2703.9,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887128309,0.0055417,2704.4,2703.9,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887128504,0.0055417,2704.4,2704.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738887128807,0.0055417,2704.4,2704.2,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887128994,0.0055417,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887131001,0.0055417,2704.4,2704.2,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887131208,3.2078,2705.0,2704.2,12.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887131502,3.2078,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887131705,3.2078,2705.0,2704.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738887131903,3.2078,2705.0,2704.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738887132406,3.2078,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887133804,0.0055417,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887137812,0.0055417,2705.1,2704.8,4.03504862]
["bitfinex-derivatives","ETHF0:USTF0",1738887138008,0.0055417,2705.1,2704.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1738887138210,0.0055417,2705.1,2704.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738887138412,0.0055417,2705.1,2704.9,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1738887139808,3.2078,2706.4,2704.9,10.68854]
["bitfinex-derivatives","ETHF0:USTF0",1738887140113,0.06128538,2706.3,2705.6,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887140313,40.86128538,2706.5,2705.6,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887140512,0.06128529,2706.4,2705.6,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887140810,0.06128593,2706.3,2705.6,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887141007,0.06128593,2706.2,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887141506,0.0055417,2706.3,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887141710,0.0055417,2706.3,2705.7,0.5749417]
["bitfinex-derivatives","ETHF0:USTF0",1738887141914,0.0055417,2706.3,2705.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738887142416,0.0055417,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887142713,0.0055417,2706.3,2705.9,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887142913,0.0055417,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887143309,3.2078,2706.8,2706.2,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887143510,3.2078,2706.8,2706.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738887143511,3.2078,2707.3,2706.5,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887143706,3.2078,2707.3,2706.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738887143916,3.2078,2707.3,2706.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1738887144910,0.5494,2707.9,2706.8,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887145113,0.0612528,2707.8,2706.8,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887145308,0.0612528,2707.8,2707.1,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887148019,0.5494,2707.9,2707.1,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887149316,3.2078,2707.4,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887149524,0.64136139,2707.3,2706.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738887149715,3.2078,2707.1,2706.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738887149915,4.6148,2707.1,2706.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738887150931,0.0055417,2707.0,2706.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887151626,0.0055417,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887152524,0.0055417,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887153620,0.5558,2707.7,2706.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887153825,0.5558,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887156423,3.2078,2707.5,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887156624,3.2078,2707.2,2706.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738887157025,0.5485,2707.1,2706.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738887157225,0.5498,2707.0,2706.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738887158315,0.5498,2707.0,2706.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887158316,3.2078,2706.9,2706.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887158522,3.2078,2706.6,2706.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887158726,4.03504862,2706.5,2706.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887159025,0.06128223,2706.5,2706.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887159222,1.411,2706.5,2706.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887159425,1.47228507,2706.5,2706.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887159625,1.47228507,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887159829,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887160721,3.2078,2706.3,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887161121,0.0055417,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887161328,0.0055417,2706.7,2705.9,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887161631,3.2133417,2706.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887161826,0.06127689,2706.6,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887162129,0.06127689,2706.6,2705.7,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887162726,0.5752,2706.5,2705.7,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887163420,3.2078,2706.3,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887163625,3.2078,2706.0,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887164021,0.06129825,2705.9,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887164429,0.5752,2705.8,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887165230,0.6364995,2705.8,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887165635,0.5752,2705.8,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887166031,4.77421862,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887166329,4.03504862,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887166536,1.9702,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887166722,0.5764,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887167139,1.4155417,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887169129,0.0055417,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887169335,0.0055417,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887170042,1.9819,2705.9,2705.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887170043,1.411,2705.9,2705.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887170341,1.411,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887170636,0.5709,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887170832,0.5709,2706.4,2705.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738887171235,0.0055417,2706.3,2705.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738887171635,3.27462855,2706.3,2705.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738887171839,0.06128955,2706.2,2705.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738887172031,3.2133417,2706.3,2705.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738887173037,0.06129127,2706.2,2705.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738887173340,0.06129127,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887173840,0.06129645,2706.1,2705.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1738887174037,0.5919,2706.2,2705.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1738887174230,3.789,2706.0,2705.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738887174434,3.2078,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887174641,0.62380533,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887174840,0.5625,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887178240,0.06130867,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887178641,0.06130867,2705.5,2704.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738887178950,3.2078,2705.4,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887179548,0.62311525,2705.3,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887179749,0.5618,2705.3,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887180841,0.5625,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887181546,0.5625,2705.6,2705.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1738887181943,0.06130977,2705.5,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887182650,3.2078,2705.4,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887183745,0.7393,2705.2,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887183944,3.26911468,2705.1,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887184145,3.7503,2705.1,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887184449,0.06131959,2705.0,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887184642,1.406,2704.9,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887184849,3.2078,2704.8,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887185150,3.26912688,2704.8,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887185648,3.26912897,2704.8,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887186044,8.26912897,2704.8,2704.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1738887186249,3.2078,2704.5,2704.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1738887186849,3.2078,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887187047,3.2078,2704.2,2703.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1738887187248,0.62964235,2704.1,2704.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887187443,2.03564235,2704.1,2704.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887188242,0.62964235,2704.1,2704.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887188452,3.2078,2704.2,2704.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887189850,0.0055417,2704.5,2704.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887190049,0.0055417,2704.5,2704.0,0.5912417]
["bitfinex-derivatives","ETHF0:USTF0",1738887191752,0.0055417,2704.5,2704.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1738887193150,0.0055417,2704.5,2704.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887193454,0.06133284,2704.4,2704.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887193754,0.5501417,2704.5,2704.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887194554,0.06133317,2704.4,2704.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887194953,0.5501417,2704.5,2704.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887195950,0.0055417,2704.5,2704.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887196152,0.0055417,2704.5,2704.0,1.1110417]
["bitfinex-derivatives","ETHF0:USTF0",1738887196351,0.0055417,2704.5,2704.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887196554,0.0613348,2704.4,2704.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887197058,0.0055417,2704.5,2704.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887197355,0.0055417,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887197557,0.0055417,2704.5,2704.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738887197749,0.0055417,2704.5,2704.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738887197953,3.2078,2705.0,2704.3,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738887198257,1.406,2705.2,2704.5,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887198459,3.7746,2705.3,2704.5,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887198751,3.2078,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887199150,0.6007417,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887199355,0.06131996,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887200256,0.6007417,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887200958,0.0613187,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887201558,0.6007417,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887202158,0.0055417,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887202748,0.0055417,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887203055,0.0055417,2705.2,2704.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738887203252,0.0055417,2705.2,2704.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1738887204051,0.0055417,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887204254,3.2078,2706.4,2705.1,7.66349187]
["bitfinex-derivatives","ETHF0:USTF0",1738887204451,0.06129088,2706.3,2705.5,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887204650,42.212,2706.6,2705.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738887204960,0.06128304,2706.5,2705.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738887205363,0.06128304,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887205563,0.06128304,2706.5,2705.8,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887206460,3.7462,2706.7,2705.8,7.24839032]
["bitfinex-derivatives","ETHF0:USTF0",1738887206662,3.7462,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887207064,0.06127842,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887208572,4.322,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887208766,0.06127968,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887208968,4.322,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887209173,4.322,2706.7,2706.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738887217571,1.1142,2706.7,2706.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738887220787,3.2078,2706.4,2705.8,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887221077,0.73898,2706.3,2705.8,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887221282,3.94684,2706.1,2705.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887221479,41.95588858,2706.0,2705.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887221787,0.06128858,2705.9,2705.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887222179,0.06129578,2705.9,2705.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887222884,1.0946,2706.0,2705.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887224287,4.09634553,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887224488,3.2078,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887225391,0.0055417,2705.7,2705.2,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887227384,0.0055417,2705.7,2705.2,7.24839032]
["bitfinex-derivatives","ETHF0:USTF0",1738887227585,0.0055417,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887227782,3.2078,2706.6,2705.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887228090,0.60728517,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887228395,0.06128517,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887228582,0.06128517,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887228782,3.2078,2707.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887229084,0.06126969,2707.5,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887229277,3.2078,2707.3,2706.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887229488,0.06126606,2707.2,2706.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887232290,3.2078,2707.0,2706.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887232491,2.01226606,2706.9,2706.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887232799,0.61116606,2706.8,2706.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887233085,0.5499,2706.8,2706.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887233294,3.26907425,2706.7,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887233483,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887233686,0.60727425,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887233887,1.46627425,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887234088,1.405,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887234995,0.06129429,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887235887,1.405,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887236181,0.06129504,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887236385,0.65599504,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887236586,0.5947,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887238092,0.06129524,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887238488,0.06129524,2705.9,2705.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887238894,3.2078,2705.7,2705.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887239487,3.26909826,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887239688,4.09634688,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887239888,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887240087,1.406,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887240699,1.406,2705.6,2705.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887241299,5.2085,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887241494,0.06129645,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887242198,4.09634507,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887242497,5.2085,2706.0,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887242498,4.03504862,2705.6,2705.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887242698,0.61659645,2705.5,2705.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887242891,0.06129645,2705.4,2705.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887243697,3.26909645,2705.4,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887243994,4.09634507,2705.3,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887244192,2.00679645,2705.2,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887244388,1.9455,2705.2,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887245694,0.06131489,2705.1,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887246496,1.9455,2705.2,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887249899,3.2078,2705.4,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887250100,0.06131058,2705.3,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887250403,0.5553,2705.5,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887250599,0.0613091,2705.4,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887251800,7.24284862,2705.3,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887252103,0.0613091,2705.2,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887252305,0.0613178,2705.1,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887252499,0.543,2705.1,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887252703,0.6043178,2705.1,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887253599,0.60431756,2705.1,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887253906,0.543,2705.1,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887254105,0.60431808,2705.1,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887254808,1.406,2705.4,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887255001,0.06130865,2705.3,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887255206,1.1389,2705.5,2705.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887255410,1.406,2705.4,2705.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887256605,1.406,2705.4,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887256803,7.30416039,2705.3,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887257002,0.06131177,2705.2,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887257404,40.8,2705.1,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887257607,40.86131177,2705.1,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887257805,0.06131177,2705.1,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887258006,0.06131177,2705.2,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887258206,40.86131177,2705.1,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887259910,40.86131177,2705.1,2704.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738887260112,7.24284862,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887260309,7.24284862,2704.5,2703.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738887260310,4.03504862,2704.2,2703.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738887260614,4.03504862,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887260813,2.5169,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887261006,3.2078,2704.0,2703.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1738887261211,3.2078,2704.0,2703.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887264225,4.03504862,2703.9,2703.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887264418,4.09639668,2703.9,2702.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738887264617,3.2078,2703.5,2702.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738887264822,1.406,2703.4,2702.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738887265130,1.406,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887266029,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887266225,1.406,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887266429,1.406,2703.8,2703.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738887266725,1.406,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887267032,1.406,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887268229,1.406,2703.8,2703.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738887268434,1.406,2703.8,2703.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738887270027,1.406,2703.8,2703.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738887271024,0.0055417,2704.3,2703.6,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738887271227,0.0055417,2704.3,2704.1,7.24284862]
["bitfinex-derivatives","ETHF0:USTF0",1738887271430,0.0055417,2704.3,2704.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738887272934,0.5405,2705.0,2704.2,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738887273225,0.5405,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887273633,0.06131827,2704.9,2704.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1738887273828,0.5405,2705.0,2704.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1738887274028,0.0055417,2704.8,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887275431,0.06132415,2704.7,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887275631,3.2078,2704.6,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887277335,0.0055417,2704.8,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887277530,0.06132568,2704.7,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887278532,0.0055417,2704.8,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887278935,0.06132321,2704.7,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887279331,0.0055417,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887279633,0.0055417,2704.8,2704.4,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738887280334,0.0055417,2704.8,2704.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738887281343,0.0055417,2704.8,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887281641,3.2078,2704.6,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887281839,0.06132421,2704.5,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887282534,44.0078,2704.6,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887282732,0.06133055,2704.5,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887283840,40.86133055,2704.5,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887284042,40.8,2704.5,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887284244,3.2078,2704.6,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887284540,0.06133055,2704.5,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887286042,0.65653055,2704.5,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887286242,0.06133055,2704.4,2704.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887289834,0.06133055,2704.4,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887290037,5.2260391,2704.3,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887290245,0.0613391,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887290446,0.6120391,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887290637,0.5507,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887291038,0.5507,2704.2,2703.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887291442,0.5507,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887293453,3.7587,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887293648,0.5509,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887294148,0.5763,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887294348,1.46732355,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887294551,1.406,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887294742,1.1174,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887294943,0.5411,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887295141,0.5411,2704.7,2704.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1738887296345,0.0055417,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887296553,0.0055417,2704.8,2704.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738887298946,0.0055417,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887301240,0.0055417,2704.8,2704.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1738887301645,0.0055417,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887302751,0.0055417,2704.8,2704.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738887304047,0.0055417,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887304247,0.0055417,2704.8,2703.9,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738887304248,0.73947,2704.5,2703.9,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738887304553,4.6138,2704.4,2703.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1738887304749,0.60153757,2704.3,2703.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1738887304955,0.60153757,2704.3,2703.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738887304956,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887305442,0.06134333,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887305643,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887306146,3.2078,2703.8,2703.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738887306350,0.61654009,2703.7,2703.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738887306551,2.00755165,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887306852,2.00755165,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887307052,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887307447,0.06136167,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887307752,3.2078,2703.4,2702.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738887307952,0.0055417,2703.3,2702.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887308842,0.0055417,2703.3,2702.8,7.25081765]
["bitfinex-derivatives","ETHF0:USTF0",1738887309345,0.0055417,2703.3,2703.1,7.25081765]
["bitfinex-derivatives","ETHF0:USTF0",1738887309545,0.0055417,2703.3,2703.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738887309851,4.6138,2704.1,2703.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738887310455,4.6138,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887310852,0.0055417,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887311164,3.2078,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887311349,3.2078,2703.5,2702.8,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738887311546,0.5488,2703.4,2702.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738887312052,0.5488,2703.4,2702.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738887312549,3.2078,2703.2,2702.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738887312952,3.2078,2703.2,2702.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887314054,3.2078,2703.2,2703.0,0.00270776]
["bitfinex-derivatives","ETHF0:USTF0",1738887315959,0.0055417,2704.0,2703.1,7.25081765]
["bitfinex-derivatives","ETHF0:USTF0",1738887316257,0.0055417,2704.0,2703.6,4.04301765]
["bitfinex-derivatives","ETHF0:USTF0",1738887316457,0.0055417,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887321457,3.2133417,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887321764,3.2078,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887322061,1.406,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887322265,1.406,2703.5,2703.0,0.00270776]
["bitfinex-derivatives","ETHF0:USTF0",1738887328867,3.2078,2703.6,2703.0,3.23317259]
["bitfinex-derivatives","ETHF0:USTF0",1738887329069,1.1216,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887329566,1.1216,2703.9,2703.3,3.23046483]
["bitfinex-derivatives","ETHF0:USTF0",1738887330062,0.0055417,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887330266,3.2078,2704.6,2703.9,4.37406483]
["bitfinex-derivatives","ETHF0:USTF0",1738887330657,3.2078,2704.6,2704.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738887331468,0.0055417,2704.6,2704.2,3.23046483]
["bitfinex-derivatives","ETHF0:USTF0",1738887332057,0.0055417,2704.6,2704.1,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887332767,0.0055417,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887335071,0.0055417,2704.6,2704.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887335271,0.5891417,2704.6,2704.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887335773,3.2078,2704.4,2704.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887335975,0.548,2704.3,2704.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887336172,41.348,2704.3,2704.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887336374,0.63763607,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887336675,3.26913607,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887336971,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887337370,3.2078,2704.1,2703.1,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738887337566,3.2078,2703.8,2703.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887338275,0.5677,2703.7,2703.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887339465,1.406,2703.9,2703.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887340273,4.336,2704.1,2703.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887343275,3.2078,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887343574,2.4928,2704.5,2703.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738887343774,2.4928,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887343775,0.5485,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887343969,0.5485,2704.5,2704.0,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887344874,0.5485,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887345275,0.5485,2704.5,2703.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738887345469,0.5485,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887345666,0.0055417,2704.6,2704.0,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887345866,0.0055417,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887346367,0.0055417,2704.6,2704.3,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887346574,0.0055417,2704.6,2704.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1738887349670,3.2078,2705.4,2704.6,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1738887349970,0.5909,2705.6,2705.1,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887350168,0.5909,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887350777,0.0055417,2705.5,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887350971,0.0055417,2705.5,2705.0,0.5811417]
["bitfinex-derivatives","ETHF0:USTF0",1738887351372,0.0055417,2705.5,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887352065,3.2078,2705.4,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887352269,3.7671,2705.4,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887352468,3.2078,2705.1,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887353075,0.5835,2705.3,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887354273,0.0055417,2705.5,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887355078,0.0055417,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887355480,3.8009,2706.5,2705.4,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738887355675,3.2078,2706.5,2706.2,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887356074,0.5465,2706.7,2706.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1738887356377,18.90175613,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887356679,0.0055417,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887361582,3.2133417,2706.7,2706.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738887361780,1.16,2706.6,2706.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738887361986,40.8,2706.5,2706.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738887362189,1.16,2706.6,2706.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738887362587,3.2133417,2706.7,2706.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738887362588,0.0055417,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887362786,3.2133417,2706.7,2706.1,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1738887362990,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887363185,41.3472,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887363390,0.5681,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887363784,0.5472,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887364282,0.5472,2706.3,2705.9,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887364489,0.5681,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887365590,0.5681,2706.5,2705.8,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738887366990,0.5681,2706.5,2705.9,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887367191,0.5681,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887367691,3.7605417,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887367692,0.5527417,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887368589,0.0055417,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887368785,0.0055417,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887368990,0.0055417,2706.7,2706.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738887369188,0.0055417,2706.7,2706.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738887369881,0.0055417,2706.7,2706.6,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738887370195,0.5891,2707.5,2706.6,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738887370492,0.5891,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887371392,0.5946417,2707.5,2707.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738887371791,0.0055417,2707.5,2707.0,6.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738887371993,0.0055417,2707.5,2707.2,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887372790,3.2078,2707.7,2707.2,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887372994,2.961,2709.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887372995,3.2078,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887373191,3.2078,2708.7,2707.9,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887373391,3.2078,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887373595,0.5373,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887373990,0.5373,2708.6,2708.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887375090,3.2078,2708.4,2708.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887375289,3.2078,2708.1,2708.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887376200,4.6118,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887376399,0.5572,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887376593,0.5877,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887376790,3.2078,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887377391,3.2078,2707.8,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887377590,3.2078,2707.3,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887377898,0.5379,2707.2,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887378193,0.59916421,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887378397,3.2078,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887379397,0.0055417,2706.9,2706.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887379597,3.2078,2706.7,2706.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887379797,4.04392396,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887379998,3.2078,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887380402,3.2078,2706.2,2705.2,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887380612,3.2078,2706.2,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887380910,3.2078,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887381117,3.2078,2705.6,2705.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887381523,0.5627,2705.5,2705.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887381814,6.01062396,2705.5,2704.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738887382005,3.2078,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887382415,5.1745,2705.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887383215,5.1745,2705.5,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887384515,0.5627,2705.5,2704.9,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887384706,0.5627,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887384910,0.5627,2705.5,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887384911,3.2078,2705.2,2704.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887386018,0.5552,2705.4,2704.9,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887386211,0.5552,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887386407,0.0055417,2705.8,2705.2,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887386611,0.0055417,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887386813,0.0055417,2705.8,2705.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738887387415,0.0055417,2705.8,2705.6,8.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738887387614,3.2078,2706.8,2705.6,8.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738887387813,3.2078,2706.8,2706.1,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887388814,0.0055417,2706.7,2706.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887390516,0.0055417,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887392819,0.0055417,2706.7,2706.4,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887393419,0.0055417,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887394618,0.0055417,2706.7,2706.4,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887394821,0.0055417,2706.7,2706.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1738887396019,0.0055417,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887398015,0.0055417,2706.7,2706.4,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887398225,0.5859,2707.5,2706.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738887398420,0.5859,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887399221,3.7761,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887399425,0.0055417,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887399616,0.0055417,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887400028,0.0055417,2707.6,2707.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738887400721,0.5403,2708.6,2707.5,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1738887400923,0.06123022,2708.5,2707.7,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887401125,0.5403,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887401325,3.2078,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887401925,3.2078,2708.1,2707.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887403223,3.2133417,2708.4,2707.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887403730,0.06123448,2708.3,2707.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887403931,3.2133417,2708.4,2707.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887404124,0.0055417,2708.4,2707.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887404428,0.0055417,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887406729,3.2078,2708.2,2707.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887407324,0.5562,2708.1,2707.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887408025,3.2078,2707.9,2707.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887408627,0.73858,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887408937,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887409431,0.5452,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887409726,0.5452,2707.4,2706.9,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887410133,3.2078,2707.2,2706.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887411329,1.404,2707.1,2706.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887411727,0.552,2707.0,2706.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887412035,0.61326877,2707.0,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887412329,3.2078,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887413032,0.0055417,2706.6,2706.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887413223,0.0055417,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887413929,0.0055417,2706.6,2706.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887414323,0.5739417,2706.6,2706.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887415434,0.0055417,2706.6,2706.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887415743,0.0055417,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887416734,0.0055417,2706.6,2706.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738887416940,0.0055417,2706.6,2706.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887418134,0.0055417,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887418739,0.0055417,2706.6,2706.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887420233,0.0055417,2706.6,2706.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887420234,3.2078,2706.4,2706.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887420438,0.588,2706.3,2706.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887422233,1.404,2706.2,2706.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887422831,3.2078,2706.1,2706.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887423031,3.26909096,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887423232,0.5687,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887423634,0.62719619,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887423830,0.5659,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887424234,3.2078,2706.1,2705.4,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887427439,3.2078,2705.8,2705.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887428634,0.5868,2705.7,2705.4,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887428943,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887429340,1.404,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887430335,1.404,2705.4,2704.8,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887430547,3.2078,2705.5,2705.0,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887430741,3.2078,2705.5,2705.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738887430933,1.406,2705.7,2705.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738887433442,1.406,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887433642,1.30117,2706.4,2705.6,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887433643,3.2078,2706.4,2705.6,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887433839,3.2078,2706.4,2705.9,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887434140,3.2078,2706.4,2706.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738887435050,3.2078,2706.8,2706.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738887436949,3.2078,2706.2,2705.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738887439550,0.5702,2706.1,2705.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738887439849,0.5702,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887440347,1.405,2706.0,2705.0,4.58572396]
["bitfinex-derivatives","ETHF0:USTF0",1738887440547,3.26909442,2705.9,2705.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738887440744,3.2078,2705.6,2705.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738887441451,3.2078,2705.3,2704.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887441651,3.2078,2704.9,2704.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887441853,3.2078,2704.9,2704.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738887441854,4.6128,2704.9,2704.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738887442052,3.2078,2704.5,2703.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738887443052,3.2078,2704.2,2703.8,0.00369448]
["bitfinex-derivatives","ETHF0:USTF0",1738887443953,0.0055417,2704.3,2703.8,0.00369448]
["bitfinex-derivatives","ETHF0:USTF0",1738887444263,0.0055417,2704.3,2703.8,3.21149448]
["bitfinex-derivatives","ETHF0:USTF0",1738887444852,0.0055417,2704.3,2703.8,7.25541844]
["bitfinex-derivatives","ETHF0:USTF0",1738887445560,0.0055417,2704.3,2704.1,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887446448,0.0055417,2704.3,2703.8,7.25541844]
["bitfinex-derivatives","ETHF0:USTF0",1738887446850,0.0055417,2704.3,2703.8,3.21149448]
["bitfinex-derivatives","ETHF0:USTF0",1738887447053,3.2078,2704.2,2703.8,0.00369448]
["bitfinex-derivatives","ETHF0:USTF0",1738887447248,0.5739,2704.1,2703.8,0.00369448]
["bitfinex-derivatives","ETHF0:USTF0",1738887451654,3.2078,2704.2,2703.8,0.00369448]
["bitfinex-derivatives","ETHF0:USTF0",1738887453266,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887453464,3.2078,2703.9,2703.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738887453465,3.2078,2703.6,2702.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738887453656,3.2078,2703.6,2702.9,4.58612396]
["bitfinex-derivatives","ETHF0:USTF0",1738887453962,3.2078,2703.6,2703.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738887454959,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887455162,3.2078,2704.2,2703.5,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887455360,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887455560,3.2078,2704.2,2703.2,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887455760,3.2078,2703.9,2703.2,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887455959,0.5784,2703.8,2703.2,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887456263,3.2078,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887457254,3.2078,2703.6,2703.2,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887457459,0.5621,2703.7,2703.2,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887458861,3.2078,2704.2,2703.2,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887459064,0.0055417,2704.3,2703.8,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887459278,0.0055417,2704.3,2703.8,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887460574,0.0055417,2704.3,2704.1,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887461477,3.7853,2705.3,2704.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738887461671,3.2078,2705.7,2704.8,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887461874,3.2078,2705.7,2705.1,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887462780,3.2133417,2705.7,2705.1,7.25726566]
["bitfinex-derivatives","ETHF0:USTF0",1738887463178,0.0055417,2705.7,2705.4,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887463376,0.0055417,2705.7,2705.1,7.25726566]
["bitfinex-derivatives","ETHF0:USTF0",1738887464483,0.0055417,2705.7,2705.4,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887467485,3.2078,2706.5,2705.4,15.21272396]
["bitfinex-derivatives","ETHF0:USTF0",1738887467672,3.2078,2706.5,2705.8,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887467875,3.2078,2706.5,2705.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738887468279,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887468480,0.0612806,2706.4,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887468785,0.06682402,2706.4,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887469084,0.0055417,2706.4,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887469282,0.0055417,2706.4,2705.5,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887470181,3.2078,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887470385,0.5716,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887471085,3.2078,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887473185,3.2078,2705.9,2705.5,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887473686,0.0055417,2706.4,2705.8,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887473890,0.0055417,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887476188,3.2078,2707.1,2706.3,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887476386,3.2078,2707.1,2706.6,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887476690,3.2078,2707.1,2706.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738887476988,0.5723,2707.4,2706.9,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887477488,0.5778417,2707.4,2706.9,4.04946566]
["bitfinex-derivatives","ETHF0:USTF0",1738887479589,0.5778417,2707.4,2706.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887480689,3.2078,2707.2,2706.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887480991,1.983,2707.1,2706.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887481589,0.578,2707.1,2706.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887482286,1.1456,2707.1,2706.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887482798,1.1456,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887483096,3.2078,2706.9,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887483283,0.06126914,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887483482,3.2078,2706.5,2705.7,7.80762396]
["bitfinex-derivatives","ETHF0:USTF0",1738887483692,0.5444,2706.4,2705.7,7.80762396]
["bitfinex-derivatives","ETHF0:USTF0",1738887483891,0.5444,2706.4,2705.7,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1738887484091,0.5444,2706.4,2705.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887486094,1.0887,2706.4,2705.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887486491,2.961,2714.4,2706.0,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887486492,3.2078,2706.8,2706.0,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887486695,3.2078,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887488392,1.404,2707.1,2706.3,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887488597,1.404,2707.1,2706.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738887489395,1.404,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887490991,4.3296,2707.3,2706.6,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887491390,4.3296,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887491790,0.06126456,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887492300,0.80000456,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887492600,0.06126456,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887492786,0.06126456,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887492987,4.3296,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887493600,3.2078,2707.3,2706.6,10.21272396]
["bitfinex-derivatives","ETHF0:USTF0",1738887493803,3.2078,2707.3,2706.9,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887494496,3.2078,2707.3,2706.6,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738887494796,3.2078,2706.8,2705.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738887495100,3.2078,2706.8,2706.0,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887495293,3.2078,2707.1,2706.1,0.4155889]
["bitfinex-derivatives","ETHF0:USTF0",1738887495489,3.2078,2707.1,2706.2,3.6233411]
["bitfinex-derivatives","ETHF0:USTF0",1738887495695,3.2078,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887496301,3.2078,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887496496,3.2078,2707.1,2706.3,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887496696,3.2078,2707.1,2706.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738887499601,3.2078,2706.8,2705.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738887499806,3.2078,2706.8,2705.9,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1738887500102,3.2078,2706.8,2706.0,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887500306,3.2078,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887500514,1.422,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887500515,3.2078,2707.1,2706.3,4.45982491]
["bitfinex-derivatives","ETHF0:USTF0",1738887500806,3.2078,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887501198,3.2078,2707.1,2706.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738887502005,3.2078,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887502401,3.2078,2706.8,2706.1,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738887502603,3.2078,2706.8,2706.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738887502802,3.2078,2706.8,2706.1,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738887502998,3.2078,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887503302,3.2078,2707.1,2706.5,0.41630206]
["bitfinex-derivatives","ETHF0:USTF0",1738887503498,3.2078,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887503805,3.2078,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887504004,3.2078,2707.1,2706.3,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887504202,3.2078,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887504404,3.2078,2706.8,2706.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738887506306,0.06127811,2706.7,2706.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738887506604,3.2078,2706.8,2706.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738887507608,3.2078,2706.5,2706.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738887508501,3.7576,2706.5,2706.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738887508698,3.2078,2706.5,2706.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738887508909,3.7576,2707.1,2706.3,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887509112,3.7576,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887509706,0.06126822,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887510709,3.7576,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887511513,3.7576,2707.1,2706.6,0.95311028]
["bitfinex-derivatives","ETHF0:USTF0",1738887511707,3.7576,2707.1,2706.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738887512209,0.0055417,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887512507,0.0055417,2707.4,2706.9,4.46014857]
["bitfinex-derivatives","ETHF0:USTF0",1738887512715,0.0055417,2707.4,2706.9,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887513814,0.0055417,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887516408,0.0055417,2707.4,2706.9,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887517008,0.0055417,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887517306,3.2133417,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887517906,3.2133417,2707.4,2706.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738887518408,0.0055417,2707.4,2706.8,0.4158799]
["bitfinex-derivatives","ETHF0:USTF0",1738887518714,0.0055417,2707.4,2706.9,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887519717,0.0055417,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887520209,3.2133417,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887520415,0.06125402,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887520609,3.2078,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887520811,3.2078,2706.8,2706.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738887521011,3.2078,2706.8,2706.1,0.41621521]
["bitfinex-derivatives","ETHF0:USTF0",1738887521313,3.2078,2706.8,2706.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738887522011,3.2078,2706.8,2706.0,7.84072396]
["bitfinex-derivatives","ETHF0:USTF0",1738887522417,3.2078,2706.8,2706.1,0.41624623]
["bitfinex-derivatives","ETHF0:USTF0",1738887522619,3.2078,2706.8,2706.0,7.84072396]
["bitfinex-derivatives","ETHF0:USTF0",1738887524021,3.2078,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887524223,1.1496,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887524716,3.2078,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887524918,1.422,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887526017,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887527320,3.2078,2706.7,2706.0,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887527521,3.2078,2706.7,2706.1,1.56615955]
["bitfinex-derivatives","ETHF0:USTF0",1738887527821,3.2078,2706.7,2706.1,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1738887528814,1.1496,2706.9,2706.3,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887529019,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887529218,3.2078,2707.3,2706.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738887529421,0.0055417,2707.4,2706.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738887531225,0.0055417,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887531428,3.2078,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887533927,3.2078,2708.0,2707.2,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887534122,3.2078,2708.0,2707.5,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887534727,3.2078,2708.0,2707.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738887535531,3.2078,2708.0,2707.5,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887536927,3.2078,2708.0,2707.5,7.25726566]
["bitfinex-derivatives","ETHF0:USTF0",1738887537130,3.2078,2708.0,2707.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738887538724,3.2078,2708.0,2707.5,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887540226,0.0055417,2708.1,2707.5,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887540433,0.0055417,2708.1,2707.5,7.25726566]
["bitfinex-derivatives","ETHF0:USTF0",1738887541335,0.0055417,2708.1,2707.5,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887542030,3.2078,2707.9,2707.5,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887542333,3.2078,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887542536,3.2078,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887543233,3.2078,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887543532,3.2078,2707.0,2706.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887543733,0.0612634,2706.9,2706.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887543939,3.2078,2706.7,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887544127,2.0042,2706.6,2705.7,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887545131,0.0055417,2706.4,2705.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887546135,0.0055417,2706.4,2706.0,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887546637,0.0055417,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887548035,0.0055417,2706.4,2706.3,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887549140,0.0055417,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887549343,0.0055417,2706.4,2706.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738887550840,0.0055417,2706.4,2705.9,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887551943,3.2078,2706.2,2705.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887552832,8.2078,2706.2,2705.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738887553043,4.04946566,2706.4,2704.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738887553044,3.2078,2705.5,2704.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738887554236,4.6228,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887556142,4.6228,2705.5,2704.5,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887556143,3.2078,2705.2,2704.5,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887556838,3.2078,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887557440,0.5854,2705.4,2704.8,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887558633,4.6188,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887559042,3.2078,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887559238,3.2078,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887559442,3.2078,2705.8,2705.4,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887559647,3.2078,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887563352,3.2078,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887563750,0.06130047,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887563949,3.2078,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887566848,0.5866,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887566849,3.7944,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887567150,3.2078,2706.0,2705.5,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887567350,3.2078,2706.0,2704.9,10.21272396]
["bitfinex-derivatives","ETHF0:USTF0",1738887567551,3.2078,2705.6,2704.9,10.21272396]
["bitfinex-derivatives","ETHF0:USTF0",1738887567949,3.2078,2705.6,2704.9,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887568149,3.2078,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887568555,3.2078,2705.6,2705.2,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887568748,3.2078,2705.6,2705.5,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887568949,3.2078,2706.2,2705.5,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887569149,3.2078,2706.2,2705.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738887572072,3.2078,2705.9,2705.2,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887572353,3.2078,2705.9,2705.2,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887572561,0.5786,2706.1,2705.5,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887572758,3.2078,2706.2,2705.8,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887574651,0.0055417,2706.4,2705.8,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887574858,0.0055417,2706.4,2706.1,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887575159,0.0055417,2706.4,2706.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738887575559,0.0055417,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887576155,0.0055417,2706.4,2705.8,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887576357,0.0055417,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887576757,0.0055417,2706.4,2705.8,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887578356,0.0055417,2706.4,2706.1,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887578553,0.0055417,2706.4,2706.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738887579250,0.0055417,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887579451,0.0055417,2706.4,2705.7,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738887579655,0.0055417,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887581463,0.0055417,2706.4,2705.8,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887581664,0.0055417,2706.4,2705.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738887581959,0.0055417,2706.4,2706.1,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887582159,0.0055417,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887583060,3.7473,2707.2,2706.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887583270,3.2078,2707.5,2707.0,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887583562,3.2078,2707.5,2707.0,4.62882396]
["bitfinex-derivatives","ETHF0:USTF0",1738887583761,3.2078,2708.0,2707.0,4.62882396]
["bitfinex-derivatives","ETHF0:USTF0",1738887583957,3.2078,2707.7,2707.0,4.62882396]
["bitfinex-derivatives","ETHF0:USTF0",1738887584163,0.58,2707.6,2707.0,4.62882396]
["bitfinex-derivatives","ETHF0:USTF0",1738887584364,0.5855417,2707.6,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887586359,3.2078,2707.4,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887589262,4.6218,2707.4,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887589466,5.1976,2707.4,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887589664,0.06126215,2707.3,2707.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887590066,4.84389611,2707.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887590261,3.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887590571,0.62947639,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887590773,0.06127639,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887591369,0.5682,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887591669,3.2078,2706.4,2705.8,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1738887592065,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887593470,0.06128717,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887594361,3.2078,2705.9,2704.9,7.59962396]
["bitfinex-derivatives","ETHF0:USTF0",1738887594570,1.131,2705.8,2704.9,4.63862396]
["bitfinex-derivatives","ETHF0:USTF0",1738887594761,3.2078,2705.5,2704.9,4.63862396]
["bitfinex-derivatives","ETHF0:USTF0",1738887594960,3.2078,2705.5,2704.9,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887595161,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887595362,1.414,2705.6,2704.6,4.58372396]
["bitfinex-derivatives","ETHF0:USTF0",1738887595363,3.2078,2705.2,2704.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738887596366,7.25172396,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887596568,3.2078,2704.6,2703.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738887596768,3.2133417,2704.6,2703.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1738887596972,3.2078,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887597367,3.2078,2704.2,2702.8,0.29041087]
["bitfinex-derivatives","ETHF0:USTF0",1738887597368,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887597573,3.2078,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887598272,3.2078,2703.3,2702.5,4.63472396]
["bitfinex-derivatives","ETHF0:USTF0",1738887598966,0.0055417,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887599277,3.2078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887599970,3.2078,2703.1,2702.5,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887600372,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887600675,3.2078,2703.1,2702.5,7.25172396]
["bitfinex-derivatives","ETHF0:USTF0",1738887601073,3.2078,2703.1,2702.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738887601469,0.0055417,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887601672,0.0055417,2703.2,2703.1,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887601877,3.2078,2703.9,2703.1,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887602071,3.2078,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887602475,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887603178,3.2078,2703.6,2703.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887604381,0.06135655,2703.5,2703.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887604580,0.65485655,2703.5,2703.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887604773,0.5935,2703.5,2703.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887605168,0.06136015,2703.4,2703.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887605369,0.5935,2703.5,2703.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887605680,0.06136084,2703.4,2703.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887606077,3.2078,2703.6,2703.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887608376,0.0055417,2703.8,2703.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887608683,0.0055417,2703.8,2703.4,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887608985,3.2078,2704.5,2703.7,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887609181,0.5817,2704.7,2704.0,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887609778,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887610281,0.0055417,2704.7,2704.3,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887610477,0.0055417,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887610871,0.0055417,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887613481,0.0055417,2704.7,2704.3,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887613675,0.0055417,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887614682,0.0055417,2704.7,2704.3,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887614977,0.0055417,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887616176,0.0055417,2704.7,2704.3,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887616375,0.0055417,2704.7,2704.6,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887616980,3.2078,2705.5,2704.6,10.33375396]
["bitfinex-derivatives","ETHF0:USTF0",1738887617181,3.2078,2706.2,2705.2,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887617379,3.2078,2706.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887617380,3.2078,2706.2,2705.5,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887618178,0.0055417,2706.1,2705.8,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887618379,0.0055417,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887618584,0.0055417,2706.1,2705.8,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887618789,0.0055417,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887619084,0.0055417,2706.1,2705.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738887619286,0.0055417,2706.1,2705.8,4.04392396]
["bitfinex-derivatives","ETHF0:USTF0",1738887620383,0.0055417,2706.1,2705.6,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887620887,3.2078,2706.0,2705.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887621187,0.0055417,2706.1,2705.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887621682,0.0055417,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887621890,0.0055417,2706.1,2705.8,4.4061927]
["bitfinex-derivatives","ETHF0:USTF0",1738887622590,3.2078,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887622779,0.5957,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887622982,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887623184,3.2078,2707.2,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887623379,0.73868,2707.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887623380,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887623787,0.0055417,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887626096,0.0055417,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887626602,0.0055417,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887627199,0.0055417,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887628299,0.0055417,2706.8,2706.6,7.6139927]
["bitfinex-derivatives","ETHF0:USTF0",1738887628600,3.2078,2707.6,2706.6,7.6139927]
["bitfinex-derivatives","ETHF0:USTF0",1738887628794,3.2078,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887629598,0.73844,2708.3,2706.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738887629599,3.2078,2708.2,2707.4,4.4061927]
["bitfinex-derivatives","ETHF0:USTF0",1738887629798,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887630099,0.0055417,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887630299,0.0055417,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887632500,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887632699,1.433,2707.8,2707.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887632906,3.2078,2707.6,2707.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1738887633204,3.2078,2707.6,2707.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887636703,3.2078,2707.3,2707.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887637503,3.2078,2707.6,2707.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887638613,2.5486,2707.8,2707.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887638813,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887639110,0.0055417,2708.1,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887640615,0.0055417,2708.1,2707.3,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887641321,0.0055417,2708.1,2707.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738887642113,3.22075,2709.0,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887642318,0.01295,2709.0,2708.4,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887642624,0.01295,2709.0,2708.1,7.79710921]
["bitfinex-derivatives","ETHF0:USTF0",1738887642813,3.2078,2708.9,2708.1,7.79710921]
["bitfinex-derivatives","ETHF0:USTF0",1738887643124,3.2078,2708.9,2708.4,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887643329,0.00369448,2708.8,2708.4,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887647434,0.00369448,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887647726,0.00925552,2709.0,2708.7,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887647930,0.00925552,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887649120,0.00925552,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887650728,3.2078,2708.9,2708.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887650922,1.1279,2708.8,2708.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887651122,3.2078,2708.5,2708.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887652623,4.3357,2708.8,2708.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887652824,3.2078,2708.4,2708.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887654523,0.5359,2708.7,2708.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887654524,4.3357,2708.8,2708.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887654726,1.1279,2708.8,2708.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887654928,3.2078,2709.1,2708.4,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887655432,4.6398,2709.4,2708.4,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887655635,3.2078,2709.1,2708.4,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887655829,3.2078,2709.1,2708.2,0.5646417]
["bitfinex-derivatives","ETHF0:USTF0",1738887656126,0.5851,2709.0,2708.2,0.5646417]
["bitfinex-derivatives","ETHF0:USTF0",1738887656328,0.5851,2709.0,2708.4,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887656537,3.2078,2709.1,2708.4,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887656727,3.2078,2709.1,2708.7,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887656924,3.7929,2709.5,2709.0,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887657124,3.2078,2709.5,2709.0,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887657530,3.2078,2709.5,2709.3,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887658333,3.2078,2710.0,2709.3,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887659338,0.5361,2710.2,2709.3,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887660036,3.2078,2710.3,2709.9,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887660336,1.431,2710.9,2709.9,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887660337,3.2078,2710.6,2709.9,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887660741,3.2078,2710.6,2709.8,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887662243,3.2078,2710.6,2709.9,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887662538,3.2078,2710.6,2709.9,4.57530921]
["bitfinex-derivatives","ETHF0:USTF0",1738887662735,0.5782,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887663043,0.5361,2711.1,2710.5,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887664442,3.2078,2711.2,2710.8,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887664932,3.2078,2711.5,2710.8,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887665132,3.2078,2711.5,2711.1,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887666430,3.2078,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887666642,3.2078,2711.1,2710.5,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887666842,3.2078,2711.4,2710.5,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887667352,1.0892,2711.6,2710.5,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887667641,1.0892,2711.6,2710.8,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887667831,3.2078,2711.4,2710.8,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887668036,3.2078,2711.4,2710.8,4.59180921]
["bitfinex-derivatives","ETHF0:USTF0",1738887670350,3.2078,2711.7,2711.1,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887670847,3.2078,2711.7,2711.1,4.03965091]
["bitfinex-derivatives","ETHF0:USTF0",1738887671743,3.2078,2711.7,2711.1,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1738887672846,3.2078,2711.7,2711.1,4.03965091]
["bitfinex-derivatives","ETHF0:USTF0",1738887673341,3.2078,2712.0,2711.4,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887673548,3.2078,2712.0,2711.7,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887673844,3.2078,2712.0,2711.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738887674241,0.5925,2712.6,2711.7,7.24190921]
["bitfinex-derivatives","ETHF0:USTF0",1738887674546,3.2078,2713.4,2712.5,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887674746,3.2078,2713.4,2711.8,8.75703716]
["bitfinex-derivatives","ETHF0:USTF0",1738887674747,3.2078,2713.4,2712.8,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887675145,1e-08,2712.9,2712.8,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887675339,0.5776,2713.6,2712.8,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887675544,0.5776,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887676143,0.01570258,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887676342,3.2078,2714.2,2713.5,7.24190921]
["bitfinex-derivatives","ETHF0:USTF0",1738887676551,1.0841,2714.9,2713.8,7.24190921]
["bitfinex-derivatives","ETHF0:USTF0",1738887676552,3.2078,2714.7,2713.8,7.24190921]
["bitfinex-derivatives","ETHF0:USTF0",1738887676741,3.2078,2714.7,2714.6,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887676941,0.5566,2715.5,2714.6,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887676942,3.2078,2715.3,2714.6,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887677137,3.2078,2715.3,2714.9,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887677346,3.2078,2715.4,2715.2,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887677741,3.2078,2715.4,2714.3,7.24190921]
["bitfinex-derivatives","ETHF0:USTF0",1738887677946,3.2078,2714.4,2714.0,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887678144,3.2078,2714.1,2714.0,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887678344,3.2078,2714.6,2714.0,4.03964049]
["bitfinex-derivatives","ETHF0:USTF0",1738887678745,3.2078,2714.3,2714.0,4.03964049]
["bitfinex-derivatives","ETHF0:USTF0",1738887679241,8.2078,2714.3,2714.0,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887679442,41.40559524,2714.2,2714.0,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887679645,0.61479524,2714.1,2713.1,4.03410921]
["bitfinex-derivatives","ETHF0:USTF0",1738887679841,3.2078,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887680949,3.21329654,2713.5,2712.9,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738887682057,0.00549654,2713.5,2712.9,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738887682850,0.00549654,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887683243,0.00549654,2713.5,2712.9,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738887685150,0.57789654,2713.5,2712.9,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738887685849,2.03589654,2713.5,2712.9,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738887686245,0.5537,2714.1,2713.2,7.58879067]
["bitfinex-derivatives","ETHF0:USTF0",1738887686451,3.2078,2714.5,2713.8,7.58879067]
["bitfinex-derivatives","ETHF0:USTF0",1738887686650,0.5639,2715.0,2714.2,4.38099067]
["bitfinex-derivatives","ETHF0:USTF0",1738887686954,3.2078,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887687351,3.2078,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887687658,3.2078,2715.1,2714.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887687860,0.5676,2715.0,2714.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887688158,2.0306,2715.0,2714.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887689656,0.5676,2715.0,2714.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887690353,0.5465,2714.9,2714.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887690754,3.2078,2715.5,2714.8,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738887691650,0.06106458,2715.4,2714.8,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738887691856,3.2078,2715.2,2714.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887693358,3.2078,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887693555,2.66197249,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887693864,0.06107249,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887694560,0.06660377,2714.7,2714.2,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738887694759,0.06107249,2714.6,2714.2,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738887694955,3.26887249,2714.6,2714.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887695161,3.2078,2714.3,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887695563,0.00553128,2714.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887695564,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887696254,1.464,2714.5,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887696661,1.464,2714.5,2713.4,4.38652195]
["bitfinex-derivatives","ETHF0:USTF0",1738887696662,1.464,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887696853,3.2078,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887697452,1.464,2714.5,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887697453,3.2078,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887697659,0.00677342,2713.7,2713.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887698259,0.56107342,2713.7,2713.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887698657,0.00677342,2713.7,2713.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887700059,0.00677342,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887700760,0.00677342,2713.7,2713.6,7.22322063]
["bitfinex-derivatives","ETHF0:USTF0",1738887701457,0.00677342,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887701961,0.00677342,2713.7,2713.6,7.22322063]
["bitfinex-derivatives","ETHF0:USTF0",1738887702166,3.2078,2714.4,2713.6,8.76020324]
["bitfinex-derivatives","ETHF0:USTF0",1738887702366,3.2078,2714.4,2713.6,7.80502063]
["bitfinex-derivatives","ETHF0:USTF0",1738887702559,3.2078,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887702965,3.2078,2714.4,2713.6,7.22322063]
["bitfinex-derivatives","ETHF0:USTF0",1738887705668,3.2078,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887707169,0.0610921,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887708374,3.2078,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887708573,0.0610934,2714.3,2713.7,4.01542063]
["bitfinex-derivatives","ETHF0:USTF0",1738887708771,1.457,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887709168,0.5543,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887709372,0.00553128,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887709676,0.00553128,2714.7,2714.6,4.01542063]
["bitfinex-derivatives","ETHF0:USTF0",1738887709872,0.00553128,2714.7,2714.6,5.52448335]
["bitfinex-derivatives","ETHF0:USTF0",1738887710077,0.5559,2715.4,2714.6,5.52448335]
["bitfinex-derivatives","ETHF0:USTF0",1738887710374,0.5559,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887710775,3.7597,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887710972,0.61695506,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887711173,0.00553128,2715.7,2715.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887711370,0.00553128,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887711766,1.1407,2716.5,2715.2,4.02095191]
["bitfinex-derivatives","ETHF0:USTF0",1738887711767,4.3485,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887711968,4.3485,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887711969,0.0610379,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887712169,1.1407,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887712365,3.2078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887712584,3.2078,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887713177,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887713469,3.2078,2716.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887713678,0.5888,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887714077,0.5888,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887715680,4.6678,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887715883,0.06103436,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887716372,0.06103436,2716.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887716373,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887716573,0.06103436,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887716981,0.06103436,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887718070,40.8,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887718273,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887718474,0.06103941,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887718777,0.65043941,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887718973,3.2078,2716.2,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887719287,3.2078,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887719477,0.5651,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887719671,0.06104924,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887719877,4.6718,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887720474,0.06105735,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887720672,3.2078,2715.5,2715.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887720882,0.06105735,2715.4,2715.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887721174,0.64495735,2715.4,2715.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887721375,0.64875735,2715.3,2715.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887721779,6.38528735,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887721980,3.2078,2715.1,2714.2,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1738887722178,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887722179,1.465,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887722683,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887722987,3.21333128,2715.1,2714.5,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738887723282,3.2078,2714.7,2714.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887723483,0.06107133,2714.6,2714.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887723679,3.2078,2714.7,2714.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887723878,1.466,2714.8,2714.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887724086,0.00553128,2715.1,2714.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887724278,1.52807258,2715.0,2714.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887724584,3.2078,2714.8,2714.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887724785,0.06107258,2714.7,2714.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738887725480,3.21333128,2715.1,2714.5,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738887725690,0.00553128,2715.1,2714.6,4.01542063]
["bitfinex-derivatives","ETHF0:USTF0",1738887725880,0.00553128,2715.1,2714.5,3.74923128]
["bitfinex-derivatives","ETHF0:USTF0",1738887726486,0.00553128,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887727180,0.5559,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887727378,2.0239,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887727579,0.5685,2716.2,2715.5,4.01542063]
["bitfinex-derivatives","ETHF0:USTF0",1738887727790,3.2078,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887728086,0.0610384,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887728480,0.0610384,2716.6,2716.0,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738887729378,3.2078,2717.4,2716.4,4.01542063]
["bitfinex-derivatives","ETHF0:USTF0",1738887729582,40.8,2717.9,2716.7,7.22322063]
["bitfinex-derivatives","ETHF0:USTF0",1738887729583,0.06102333,2717.3,2716.7,7.22322063]
["bitfinex-derivatives","ETHF0:USTF0",1738887729782,3.2078,2717.7,2716.7,7.22322063]
["bitfinex-derivatives","ETHF0:USTF0",1738887729985,0.0610145,2717.6,2716.7,7.22322063]
["bitfinex-derivatives","ETHF0:USTF0",1738887730586,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887730792,3.2078,2717.4,2716.7,7.22322063]
["bitfinex-derivatives","ETHF0:USTF0",1738887731088,0.00257546,2718.0,2716.7,7.22322063]
["bitfinex-derivatives","ETHF0:USTF0",1738887731089,4.6778,2717.8,2716.7,7.22322063]
["bitfinex-derivatives","ETHF0:USTF0",1738887731384,0.06101001,2717.7,2716.7,7.22322063]
["bitfinex-derivatives","ETHF0:USTF0",1738887732185,0.06101001,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887732383,0.00257546,2718.0,2717.3,4.01542063]
["bitfinex-derivatives","ETHF0:USTF0",1738887732785,0.06357904,2718.0,2717.4,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887732987,3.27137904,2718.0,2717.4,3.2133209]
["bitfinex-derivatives","ETHF0:USTF0",1738887733283,7.22322063,2717.7,2717.4,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887733486,0.06100358,2717.6,2717.4,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887733888,5.06100358,2717.6,2716.4,4.60052063]
["bitfinex-derivatives","ETHF0:USTF0",1738887734085,3.2078,2717.4,2716.4,4.60052063]
["bitfinex-derivatives","ETHF0:USTF0",1738887734280,3.2078,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887734486,1.52900358,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887734687,3.2078,2716.7,2715.8,4.01542063]
["bitfinex-derivatives","ETHF0:USTF0",1738887734982,3.2078,2716.4,2716.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887735287,0.00548629,2716.5,2716.1,4.01542063]
["bitfinex-derivatives","ETHF0:USTF0",1738887735485,0.00548629,2716.5,2716.4,4.01542063]
["bitfinex-derivatives","ETHF0:USTF0",1738887736696,0.00548629,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887737900,3.2078,2716.4,2716.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887738594,0.06104344,2716.2,2716.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887738791,3.2078,2716.1,2716.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887739296,3.268847,2716.1,2716.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887739696,3.26884388,2716.1,2716.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887739994,8.26884388,2716.1,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887740196,3.2078,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887740995,3.2078,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887741891,4.6778,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887742088,3.2078,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887742493,0.06104294,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887743287,3.2078,2715.9,2715.2,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887743488,0.06104294,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887743689,3.21328629,2716.5,2715.3,7.57805402]
["bitfinex-derivatives","ETHF0:USTF0",1738887743890,0.00548629,2716.5,2716.1,4.37025402]
["bitfinex-derivatives","ETHF0:USTF0",1738887744095,0.00548629,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887745790,0.00548629,2716.5,2716.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1738887746093,4.6898,2716.4,2715.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738887746301,3.2078,2716.1,2715.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738887747096,0.0610495,2716.0,2715.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738887747699,0.0610495,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887749499,3.2078,2715.4,2715.2,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887749692,1.5410495,2715.3,2715.2,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887749897,6.5410495,2715.3,2714.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738887750097,0.0610495,2715.2,2714.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738887750293,3.7893,2715.5,2714.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738887750294,1.48,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887750596,3.2078,2715.0,2714.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738887750789,0.06106996,2714.9,2714.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738887750989,3.2078,2714.7,2714.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738887751185,3.2078,2714.7,2714.3,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887751587,0.06108463,2714.6,2714.3,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887751788,3.2078,2714.4,2714.3,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887751992,4.74988463,2714.4,2713.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738887752188,3.2078,2714.1,2713.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738887752395,0.06108463,2714.0,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887752588,3.2078,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887753190,3.2078,2713.8,2713.2,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887754495,0.06110387,2713.7,2713.2,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887755201,3.2078,2713.8,2713.2,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887755601,3.2078,2714.2,2713.3,7.57805402]
["bitfinex-derivatives","ETHF0:USTF0",1738887755794,3.2078,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887756195,3.2078,2714.2,2713.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738887756409,3.2133209,2714.9,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887756604,0.06108265,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887756803,3.2133209,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887757198,0.0055209,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887757693,0.0055209,2714.9,2714.5,7.57805402]
["bitfinex-derivatives","ETHF0:USTF0",1738887757900,0.0055209,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887761204,3.697,2717.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887761205,3.2078,2716.1,2714.8,8.94444]
["bitfinex-derivatives","ETHF0:USTF0",1738887761404,3.2078,2716.1,2715.5,4.37025402]
["bitfinex-derivatives","ETHF0:USTF0",1738887762310,3.2133209,2716.1,2715.5,4.37025402]
["bitfinex-derivatives","ETHF0:USTF0",1738887762513,3.2133209,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887763110,0.0055209,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887767208,0.0055209,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887767814,3.2078,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887768110,0.60794752,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887768315,0.5469,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887769015,0.06105879,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887769210,0.5469,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887769415,0.06105869,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887769617,0.5469,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887769808,0.5786,2716.0,2715.1,7.57805402]
["bitfinex-derivatives","ETHF0:USTF0",1738887771019,3.2078,2715.5,2714.7,8.68575402]
["bitfinex-derivatives","ETHF0:USTF0",1738887772015,0.0610585,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887772611,3.2078,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887772805,1.22427601,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887773018,0.06108055,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887773713,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887773906,0.06108055,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887774421,0.06108817,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887774719,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887774918,0.0055209,2714.5,2714.0,3.2133209]
["bitfinex-derivatives","ETHF0:USTF0",1738887775811,0.0610887,2714.4,2714.0,3.2133209]
["bitfinex-derivatives","ETHF0:USTF0",1738887776214,3.2688887,2714.4,2714.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887776415,3.2078,2714.4,2714.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887777418,0.0055209,2714.5,2714.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887778214,0.0055209,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887778913,0.0055209,2714.5,2714.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887780417,0.06108723,2714.4,2714.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887780918,3.2078,2714.2,2714.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887781222,1.54108965,2714.1,2714.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887781418,2.63598965,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887781721,0.06108965,2714.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887782023,3.2078,2713.8,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887782518,3.2078,2713.5,2713.1,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887783620,0.06111444,2713.4,2713.1,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887783823,0.62871444,2713.4,2713.1,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887784018,0.5676,2713.4,2713.1,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887784616,0.59771624,2713.3,2713.1,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738887784920,4.74591624,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887785124,0.06111624,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887785623,0.061126,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887785830,4.6848,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887785831,3.2078,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887786122,0.0055209,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887786325,0.0055209,2713.1,2712.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738887787628,0.0055209,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887787926,0.0055209,2713.1,2712.6,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738887788622,0.0055209,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887789021,0.06112266,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887789527,0.0055209,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887789729,0.06112408,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887790020,0.06112408,2713.0,2712.5,0.00371519]
["bitfinex-derivatives","ETHF0:USTF0",1738887790414,0.61442408,2713.0,2712.5,0.00371519]
["bitfinex-derivatives","ETHF0:USTF0",1738887790619,0.06112637,2712.9,2712.5,0.00371519]
["bitfinex-derivatives","ETHF0:USTF0",1738887792028,3.2078,2712.6,2712.5,0.00371519]
["bitfinex-derivatives","ETHF0:USTF0",1738887792229,4.74092637,2712.6,2712.5,0.00371519]
["bitfinex-derivatives","ETHF0:USTF0",1738887792922,9.74092637,2712.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887793124,3.2078,2712.3,2711.2,4.02173854]
["bitfinex-derivatives","ETHF0:USTF0",1738887793425,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887793426,0.60452637,2712.2,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887793624,4.61393854,2712.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887793625,1.47,2712.5,2711.8,4.02173854]
["bitfinex-derivatives","ETHF0:USTF0",1738887794127,3.2078,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887794432,0.06113567,2712.5,2711.8,4.02173854]
["bitfinex-derivatives","ETHF0:USTF0",1738887794623,0.06113567,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887794825,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887795024,1.472,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887795025,4.6798,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887795323,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887796024,3.2078,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887796228,3.2078,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887796530,3.2078,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887797025,3.2078,2713.4,2712.5,4.38573881]
["bitfinex-derivatives","ETHF0:USTF0",1738887797227,3.2078,2713.4,2712.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738887798124,3.2078,2713.0,2712.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738887798327,3.2078,2713.3,2712.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738887798524,3.2078,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887798731,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887799331,3.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887801736,3.2078,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887802241,1.478,2713.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887802242,3.2078,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887802541,3.2078,2712.9,2711.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738887802542,3.2078,2712.6,2711.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738887802935,0.06113443,2712.5,2711.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738887803436,0.06113443,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887803941,0.0611397,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887804137,3.2078,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887805541,3.2078,2712.3,2711.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738887807339,3.2078,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887808147,3.2078,2712.6,2711.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738887808340,0.06113583,2712.5,2711.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738887808645,3.2078,2712.6,2711.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738887809043,3.94521,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887809238,0.06114773,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887809443,1.474,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887810652,3.2078,2711.6,2710.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738887810948,3.2078,2711.3,2710.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738887811445,0.57103118,2711.5,2710.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738887811645,0.06116192,2711.4,2710.6,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738887811957,1.16143118,2711.5,2710.6,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738887812143,0.0611633,2711.4,2710.6,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738887812345,3.2078,2711.3,2710.6,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738887812550,3.2078,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887812752,0.06117169,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887813946,3.2078,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887814143,2.10417169,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887814347,2.043,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887814548,3.2078,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887816549,1.475,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887816744,1.475,2711.0,2710.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738887816745,1.475,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887816964,1.475,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887817552,1.472,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887817946,3.2078,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887818145,0.00553118,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887818354,0.00553118,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887818850,0.00553118,2711.5,2710.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1738887819057,3.21333118,2711.5,2710.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1738887819344,3.21333118,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887819345,0.06116479,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887819551,0.63036479,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887819752,0.5692,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887820147,0.00553118,2711.5,2710.8,7.23069943]
["bitfinex-derivatives","ETHF0:USTF0",1738887821456,3.21333118,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887821856,0.06116525,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887822152,3.21333118,2711.5,2710.8,7.23069943]
["bitfinex-derivatives","ETHF0:USTF0",1738887822358,0.00553118,2711.5,2710.8,7.23069943]
["bitfinex-derivatives","ETHF0:USTF0",1738887822650,0.00553118,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887824355,1.47753118,2711.5,2710.8,7.23069943]
["bitfinex-derivatives","ETHF0:USTF0",1738887825956,1.47553118,2711.5,2710.8,7.23069943]
["bitfinex-derivatives","ETHF0:USTF0",1738887827354,1.47553118,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887827561,0.0611641,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887827951,3.2078,2711.0,2710.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738887828457,0.5917,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887829354,3.2078,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887829560,3.2078,2711.0,2710.7,4.02289943]
["bitfinex-derivatives","ETHF0:USTF0",1738887829755,3.2078,2711.4,2710.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738887829956,3.2078,2711.4,2710.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738887830155,3.2078,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887830156,0.06116227,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887830356,3.2078,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887830758,0.06117308,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887831160,3.2078,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887831666,0.06117247,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887832066,3.2078,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887832559,0.00553118,2711.5,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887832560,3.2078,2711.4,2710.7,4.02289943]
["bitfinex-derivatives","ETHF0:USTF0",1738887832763,3.2078,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887832963,0.06116491,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887833263,3.2078,2710.9,2710.2,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738887833459,3.2078,2711.2,2710.2,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738887833655,0.06117171,2711.1,2710.2,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738887833859,3.2078,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887834256,3.2078,2711.2,2710.7,4.02289943]
["bitfinex-derivatives","ETHF0:USTF0",1738887834470,3.2078,2711.2,2710.7,5.15449943]
["bitfinex-derivatives","ETHF0:USTF0",1738887836067,3.2078,2711.2,2710.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738887836263,3.2078,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887836658,0.06116975,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887837563,3.2078,2711.2,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887838462,0.06117001,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887838864,3.2078,2711.2,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887839358,0.06116971,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887842163,0.5901,2711.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887842164,3.2078,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887842365,4.6728,2710.5,2709.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738887842768,0.06118634,2710.4,2709.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738887842967,4.6728,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887843164,4.6728,2710.5,2709.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738887843469,4.6728,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887843868,0.06118651,2710.4,2709.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738887844267,4.6728,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887844466,4.6728,2710.5,2709.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738887844971,0.06118615,2710.4,2709.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738887845474,0.06118863,2710.3,2709.6,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738887845670,4.6728,2710.5,2709.6,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738887845671,5.41064,2710.5,2709.6,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738887845972,3.2078,2710.1,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887846173,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887848670,0.06120578,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887849063,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887849770,0.06120564,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887850477,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887850674,0.06120611,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887851763,0.06120611,2709.7,2709.6,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1738887851969,0.06120654,2709.7,2709.6,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1738887852865,3.2078,2709.8,2709.6,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1738887853071,0.00553118,2710.0,2709.6,3.21127785]
["bitfinex-derivatives","ETHF0:USTF0",1738887854472,0.00553118,2710.0,2709.6,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1738887854972,0.00553118,2710.0,2709.6,3.21127785]
["bitfinex-derivatives","ETHF0:USTF0",1738887855667,0.00553118,2710.0,2709.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738887857070,0.00553118,2710.0,2709.6,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1738887857278,0.00553118,2710.0,2709.6,3.21127785]
["bitfinex-derivatives","ETHF0:USTF0",1738887857677,0.00553118,2710.0,2709.6,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1738887857978,0.00553118,2710.0,2709.6,3.21127785]
["bitfinex-derivatives","ETHF0:USTF0",1738887862079,0.00553118,2710.0,2709.6,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1738887862376,0.0611981,2709.9,2709.6,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1738887863579,3.2078,2709.8,2709.6,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1738887864089,0.61080531,2709.7,2709.6,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1738887865582,0.06120531,2709.7,2709.6,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1738887865788,0.00553118,2710.0,2709.6,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1738887865978,0.00553118,2710.0,2709.6,3.21127785]
["bitfinex-derivatives","ETHF0:USTF0",1738887866279,0.00553118,2710.0,2709.6,1.14737785]
["bitfinex-derivatives","ETHF0:USTF0",1738887868479,0.00553118,2710.0,2709.6,4.35517785]
["bitfinex-derivatives","ETHF0:USTF0",1738887869279,0.00553118,2710.0,2709.6,1.14737785]
["bitfinex-derivatives","ETHF0:USTF0",1738887869582,0.00553118,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887869881,0.00553118,2710.0,2709.6,1.14737785]
["bitfinex-derivatives","ETHF0:USTF0",1738887870078,0.00553118,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887874093,4.76062943,2710.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887874094,3.2078,2711.0,2709.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887874389,2.961,2712.5,2710.6,4.02289943]
["bitfinex-derivatives","ETHF0:USTF0",1738887874390,4.3474,2711.4,2710.6,4.02289943]
["bitfinex-derivatives","ETHF0:USTF0",1738887874588,3.2078,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887874894,0.0611672,2711.3,2710.0,10.76809943]
["bitfinex-derivatives","ETHF0:USTF0",1738887874895,3.2078,2710.8,2710.0,10.76809943]
["bitfinex-derivatives","ETHF0:USTF0",1738887875098,3.2078,2710.8,2710.0,7.80709943]
["bitfinex-derivatives","ETHF0:USTF0",1738887875292,0.00553118,2710.7,2710.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887876194,0.00553118,2710.7,2710.3,7.23069943]
["bitfinex-derivatives","ETHF0:USTF0",1738887876393,0.00553118,2710.7,2710.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1738887877887,0.00553118,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887878193,3.2078,2711.4,2710.6,7.64402602]
["bitfinex-derivatives","ETHF0:USTF0",1738887878400,3.2078,2711.4,2710.6,7.23069943]
["bitfinex-derivatives","ETHF0:USTF0",1738887878595,3.2078,2711.4,2710.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738887879295,0.00553118,2711.3,2710.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738887883702,3.2078,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887884004,3.2078,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887884193,0.5902,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887885305,0.5902,2710.7,2710.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887885504,0.06118049,2710.6,2710.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887886899,0.5902,2710.7,2710.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887888301,0.5659,2711.0,2710.3,6.41938155]
["bitfinex-derivatives","ETHF0:USTF0",1738887888508,0.06117236,2710.9,2710.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887889205,3.2078,2710.8,2710.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887889801,0.06117957,2710.7,2710.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887890006,3.2078,2710.8,2710.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887890206,0.5553,2710.6,2710.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887890904,0.06118368,2710.5,2710.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887891105,4.6388,2710.8,2710.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887891304,0.06117777,2710.7,2710.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887891504,3.2078,2710.8,2710.3,3.21158155]
["bitfinex-derivatives","ETHF0:USTF0",1738887891805,1.1065,2711.0,2710.3,6.41938155]
["bitfinex-derivatives","ETHF0:USTF0",1738887892006,0.5659,2711.0,2710.6,3.21158155]
["bitfinex-derivatives","ETHF0:USTF0",1738887892606,1.43653118,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887892803,1.43653118,2711.3,2710.6,3.21158155]
["bitfinex-derivatives","ETHF0:USTF0",1738887893004,1.43653118,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887894208,0.00553118,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887894514,0.00553118,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887894707,0.00553118,2711.3,2711.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738887894903,0.00553118,2711.3,2711.2,3.21158155]
["bitfinex-derivatives","ETHF0:USTF0",1738887900305,0.00553118,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887904618,0.00553118,2711.3,2711.2,3.21158155]
["bitfinex-derivatives","ETHF0:USTF0",1738887904824,3.2078,2711.7,2711.2,3.21158155]
["bitfinex-derivatives","ETHF0:USTF0",1738887905020,3.2078,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887905414,0.5902,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887905616,0.06115716,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887906015,0.06668834,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887906322,0.06115716,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887907323,0.00553118,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887907722,0.06116109,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887908221,0.00553118,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887908721,0.00553118,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887910429,0.00553118,2711.5,2710.9,3.21158155]
["bitfinex-derivatives","ETHF0:USTF0",1738887910630,0.00553118,2711.5,2711.0,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738887910932,0.00553118,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887911231,0.00553118,2711.5,2711.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738887911531,0.00553118,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887913027,0.00553118,2711.5,2710.9,9.38038155]
["bitfinex-derivatives","ETHF0:USTF0",1738887913222,0.00553118,2711.5,2710.9,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738887913428,0.00553118,2711.5,2710.9,9.38038155]
["bitfinex-derivatives","ETHF0:USTF0",1738887913932,0.00553118,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887915130,3.2078,2712.4,2711.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887915327,3.2078,2712.4,2711.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738887915328,3.2078,2712.4,2711.9,3.21158155]
["bitfinex-derivatives","ETHF0:USTF0",1738887915532,0.5578,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887915725,3.2078,2713.0,2712.5,3.21158155]
["bitfinex-derivatives","ETHF0:USTF0",1738887916131,3.2078,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887916332,3.2078,2713.0,2712.2,3.21158155]
["bitfinex-derivatives","ETHF0:USTF0",1738887916534,0.06665492,2712.9,2712.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887916839,0.06112374,2712.8,2712.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887917137,0.5657,2712.7,2712.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887917436,3.7735,2712.7,2712.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887918028,0.5657,2712.7,2712.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887919225,0.00553118,2712.9,2712.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887921732,0.00553118,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887922027,0.00553118,2712.9,2712.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738887922229,3.2078,2714.2,2712.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738887922434,0.06110154,2714.1,2713.5,7.22881415]
["bitfinex-derivatives","ETHF0:USTF0",1738887922635,1.1766,2714.3,2713.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738887922836,1.1766,2714.3,2713.9,4.02101415]
["bitfinex-derivatives","ETHF0:USTF0",1738887923234,0.5938,2714.3,2713.9,4.02101415]
["bitfinex-derivatives","ETHF0:USTF0",1738887923434,3.2078,2714.2,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887923633,3.7906,2714.2,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887923837,0.06109665,2714.1,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887924538,3.7906,2714.2,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887924835,0.06109898,2714.1,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887926246,1.42,2714.0,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887926938,3.7906,2714.2,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887927144,0.5828,2714.2,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887927742,0.5938,2714.3,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887927945,0.00553118,2714.4,2714.0,7.22881415]
["bitfinex-derivatives","ETHF0:USTF0",1738887928648,0.00553118,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887928840,1.13803118,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887929938,1.13803118,2714.4,2713.8,0.57283118]
["bitfinex-derivatives","ETHF0:USTF0",1738887929939,3.2078,2714.2,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887930149,0.06109493,2714.1,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887930343,3.2078,2714.0,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887930844,0.06109938,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887931044,40.8,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887931245,0.5643,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887932144,0.5643,2713.8,2713.3,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887933254,3.2078,2713.4,2713.3,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887933549,3.26890506,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887933744,4.02101415,2713.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887933745,3.2078,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887934143,1.42,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887934644,3.26892703,2712.9,2712.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887934946,0.00553118,2713.0,2712.5,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738887935140,0.00553118,2713.0,2712.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887935337,0.00553118,2713.0,2712.5,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738887935846,0.00553118,2713.0,2712.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887936650,3.2078,2712.9,2712.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887936847,0.00553118,2713.0,2712.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887936848,3.2078,2712.6,2712.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887937047,3.26892555,2712.6,2712.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887937252,8.26892555,2712.6,2711.6,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738887937454,3.2078,2712.3,2711.6,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738887937652,4.6268,2712.3,2711.6,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738887938454,4.6268,2712.3,2711.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887938455,4.6278,2712.3,2711.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887938750,4.63533118,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887938945,0.65372479,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887939145,0.5926,2712.9,2712.2,7.22881415]
["bitfinex-derivatives","ETHF0:USTF0",1738887939348,3.21333118,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887939547,3.21333118,2713.0,2712.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1738887939745,3.21333118,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887940357,0.00553118,2713.0,2712.5,7.22881415]
["bitfinex-derivatives","ETHF0:USTF0",1738887940550,0.00553118,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887940753,0.00553118,2713.0,2712.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738887941846,0.00553118,2713.0,2712.5,7.22881415]
["bitfinex-derivatives","ETHF0:USTF0",1738887942053,0.00553118,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887942252,0.00553118,2713.0,2712.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738887942253,3.21333118,2713.0,2712.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738887942451,0.5614,2712.9,2712.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738887942755,0.5509,2712.8,2712.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738887943271,0.5509,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887946460,0.5614,2712.9,2712.2,4.02101415]
["bitfinex-derivatives","ETHF0:USTF0",1738887946757,3.21333118,2713.0,2712.5,7.22881415]
["bitfinex-derivatives","ETHF0:USTF0",1738887946955,3.21333118,2713.0,2712.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1738887947354,3.21333118,2713.0,2712.5,7.22881415]
["bitfinex-derivatives","ETHF0:USTF0",1738887947355,3.21333118,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887947550,3.21333118,2713.0,2712.2,7.79121415]
["bitfinex-derivatives","ETHF0:USTF0",1738887948062,0.5669,2712.9,2712.2,7.79121415]
["bitfinex-derivatives","ETHF0:USTF0",1738887948855,0.5669,2712.9,2712.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738887949257,0.5669,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887953468,0.06112563,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887954365,3.21333118,2713.0,2712.2,7.22881415]
["bitfinex-derivatives","ETHF0:USTF0",1738887954564,3.21333118,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887954764,3.21333118,2713.0,2712.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1738887954960,0.00553118,2713.0,2712.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1738887955156,0.00553118,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887955572,0.00553118,2713.0,2712.8,7.22881415]
["bitfinex-derivatives","ETHF0:USTF0",1738887956760,5.7795,2714.0,2712.8,12.22881415]
["bitfinex-derivatives","ETHF0:USTF0",1738887956965,5.7795,2714.0,2712.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738887956966,5.7795,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887957161,3.7849,2714.0,2713.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738887957366,3.2078,2714.0,2713.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738887957663,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887958063,0.00553118,2714.2,2713.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887959167,3.2078,2713.9,2713.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887959372,1.17770186,2713.8,2713.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887959669,1.1166,2713.8,2713.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887959870,1.17770317,2713.8,2713.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887960967,3.2078,2713.9,2713.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887961676,0.61430437,2713.8,2713.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887962269,0.5532,2713.8,2713.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887963372,0.61429906,2713.8,2713.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887963569,0.5532,2713.8,2713.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887963767,0.61430221,2713.8,2713.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887964376,5.61430221,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887964579,3.2078,2713.6,2712.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738887964777,1.48210221,2713.5,2712.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738887964977,1.421,2713.5,2712.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738887965173,3.2078,2713.3,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887965472,0.5764,2713.2,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887967575,3.2078,2713.3,2712.6,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738887968072,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887968277,3.2078,2713.6,2713.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738887968479,3.2078,2713.6,2713.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738887968708,1.9553,2713.7,2713.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738887969178,3.2078,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887969974,3.2078,2713.9,2713.1,4.02101415]
["bitfinex-derivatives","ETHF0:USTF0",1738887970879,3.2078,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887971578,0.0611029,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887972180,0.5821,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887972873,3.26890625,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887973177,0.06110625,2713.5,2712.6,0.55253118]
["bitfinex-derivatives","ETHF0:USTF0",1738887973375,0.06110625,2713.5,2712.6,3.76033118]
["bitfinex-derivatives","ETHF0:USTF0",1738887973376,1.419,2713.4,2712.6,3.76033118]
["bitfinex-derivatives","ETHF0:USTF0",1738887973576,1.9681,2713.4,2712.6,3.76033118]
["bitfinex-derivatives","ETHF0:USTF0",1738887974080,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887974081,4.6268,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887974374,1.419,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887974573,1.419,2713.6,2713.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738887976674,0.06110781,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887977177,40.86110781,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887977377,0.06110781,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887978172,0.06110781,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887978381,0.06110781,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887978575,0.06110781,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887978878,0.06111206,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887979078,4.6268,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887979281,0.06111377,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887980184,3.2078,2713.3,2712.6,3.76033118]
["bitfinex-derivatives","ETHF0:USTF0",1738887980378,3.2078,2713.0,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887980679,0.5938,2712.9,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887983070,3.2078,2713.0,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887984877,0.06112527,2712.9,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887986178,3.2078,2713.0,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887986370,0.06112567,2712.9,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887988486,3.2078,2713.0,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887988678,0.06112559,2712.9,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887988880,3.2078,2713.0,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887989780,1.84185,2714.6,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887989781,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887989986,3.2078,2713.6,2713.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1738887991281,3.2078,2713.6,2713.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738887991684,0.06111048,2713.5,2713.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738887991877,0.60741048,2713.5,2713.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738887992083,0.5463,2713.5,2712.6,0.57013118]
["bitfinex-derivatives","ETHF0:USTF0",1738887992383,0.06111479,2713.4,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887992687,3.2078,2713.2,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887993087,0.06112024,2713.1,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887993492,0.5463,2713.0,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887993881,3.2078,2712.7,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887994085,3.7541,2713.0,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887994283,3.2078,2712.7,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887994490,1.9623,2713.0,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887994788,0.06112633,2712.9,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887995085,1.9623,2713.0,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887995285,0.06112425,2712.9,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887995481,1.9623,2713.0,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887995886,0.06112478,2712.9,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887998789,3.2078,2712.7,2712.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738887999087,3.2078,2712.7,2711.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738887999088,3.26892478,2712.7,2711.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738887999291,0.5611,2712.6,2711.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738887999494,0.5611,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738887999992,0.56663118,2712.6,2712.0,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738888000695,0.5484,2712.5,2712.0,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738888001391,0.5484,2712.5,2712.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888001392,3.2078,2712.3,2712.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888001595,0.5484,2712.5,2712.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888003590,3.2078,2712.1,2712.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888003792,3.2078,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888003793,4.68094386,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888003990,0.65524386,2712.0,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888004189,0.64974386,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888004389,0.5886,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888006993,3.2078,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888007393,0.06115693,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888007790,4.08276587,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888007988,4.08276587,2711.7,2710.6,0.29802221]
["bitfinex-derivatives","ETHF0:USTF0",1738888007989,3.2078,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888008190,0.59826348,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888008395,0.5652,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888008591,0.57073118,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888009393,0.00553118,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888011203,0.00553118,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888011394,0.00553118,2711.2,2711.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738888012195,0.5848,2711.8,2711.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738888012196,0.5848,2711.8,2711.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738888012397,0.5848,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888012692,0.5848,2711.8,2711.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738888012892,0.5684,2711.7,2711.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738888013605,0.57393118,2711.7,2711.1,1.12143118]
["bitfinex-derivatives","ETHF0:USTF0",1738888014102,3.78173118,2711.7,2711.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888014296,0.0611556,2711.6,2711.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888014496,3.78173118,2711.7,2711.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888014694,5.19273118,2711.7,2711.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888014896,1.98493118,2711.7,2711.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888015501,0.57393118,2711.7,2711.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888015698,0.00553118,2711.7,2711.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888017205,0.00553118,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888017404,0.00553118,2711.7,2711.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738888019802,0.00553118,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888021607,0.00553118,2711.7,2711.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738888022504,0.00553118,2711.7,2711.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738888022708,5.2078,2713.1,2711.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738888022911,1.19663254,2713.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888023206,0.06113254,2712.9,2712.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738888023509,1.1355,2713.0,2712.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738888023911,0.00553118,2712.9,2712.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738888024909,3.26892815,2712.8,2712.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738888025108,0.06112815,2712.7,2712.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738888025304,3.2078,2712.8,2712.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738888025609,0.06112954,2712.7,2712.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738888028314,3.2078,2712.8,2712.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738888028502,3.2078,2712.8,2712.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1738888029316,3.2078,2712.4,2711.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1738888029613,3.747,2712.8,2711.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1738888029810,3.2078,2712.4,2711.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738888030115,3.747,2712.8,2711.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738888030304,0.06113363,2712.7,2711.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738888031210,3.747,2712.8,2711.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738888031211,0.06113242,2712.6,2711.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738888031512,3.26893242,2712.5,2711.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738888031709,3.2078,2712.3,2711.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738888031909,0.06113242,2712.2,2711.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738888032517,3.2078,2712.0,2711.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738888033518,3.2078,2712.3,2711.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738888033720,4.6188,2712.3,2711.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738888033915,3.2078,2712.3,2711.7,7.22940894]
["bitfinex-derivatives","ETHF0:USTF0",1738888034717,3.2078,2712.6,2711.7,7.22940894]
["bitfinex-derivatives","ETHF0:USTF0",1738888034918,0.5886,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888035120,0.5886,2712.8,2712.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738888035321,0.06112949,2712.7,2712.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738888035824,1.1568,2712.8,2712.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738888036323,3.26892878,2712.7,2712.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738888036522,0.06113178,2712.6,2712.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738888036724,3.2078,2712.7,2712.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738888037025,0.0611334,2712.6,2712.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738888037222,3.2078,2712.7,2712.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738888037921,0.06113197,2712.6,2712.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738888038122,3.2078,2712.7,2712.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738888038321,0.06113213,2712.6,2712.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738888039222,4.6188,2712.7,2712.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738888039421,4.6188,2712.7,2712.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738888039622,1.411,2712.7,2712.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738888040622,0.06112787,2712.6,2712.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738888040836,1.411,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888041022,0.06113282,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888041623,0.06113416,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888041924,1.9653,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888042124,0.06113416,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888043023,1.411,2712.7,2712.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738888043920,0.06113209,2712.6,2712.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738888044126,0.06113209,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888044321,0.61723209,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888044522,0.06113209,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888044925,3.7639,2712.6,2711.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738888045128,0.06113541,2712.5,2711.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738888045720,0.06113541,2712.5,2711.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738888045917,3.2078,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888046218,1.411,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888047223,1.1568,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888047420,0.5886,2712.8,2712.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738888048318,0.5604,2712.7,2712.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738888048519,0.06112972,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888051021,0.5604,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888051731,0.06113223,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888051932,0.5604,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888052124,0.06113088,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888052825,0.06113088,2712.6,2711.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738888052826,3.2078,2712.4,2711.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738888053227,0.06113869,2712.3,2711.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738888053530,3.2078,2712.4,2711.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738888053719,1.129,2712.2,2711.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738888055942,4.67894618,2712.1,2711.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738888056231,4.6178,2712.1,2711.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738888056631,0.06114882,2712.0,2711.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738888057334,4.6178,2712.1,2711.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738888057530,0.06114832,2712.0,2711.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738888057729,3.2078,2711.8,2711.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738888058031,0.6337551,2711.7,2711.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738888058225,3.2078,2711.5,2711.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888058426,3.2078,2711.2,2711.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888058722,4.67996215,2711.2,2710.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738888058926,0.60587183,2711.1,2710.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738888059127,0.5732,2711.0,2710.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738888059733,0.5732,2711.0,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888059928,3.78592259,2711.0,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888060128,0.06117543,2710.9,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888060836,0.00553118,2711.1,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888061131,0.00553118,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888061334,0.00553118,2711.1,2710.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738888061835,0.00553118,2711.1,2710.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738888063032,4.6188,2712.0,2710.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1738888063237,0.06115033,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888064136,0.00553118,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888066136,0.00553118,2711.8,2711.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738888066436,0.00553118,2711.8,2710.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738888066437,3.26895101,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888066639,0.65375101,2711.6,2710.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738888066828,0.61725101,2711.5,2710.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738888067029,0.06115101,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888067338,3.2078,2711.1,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888067639,3.2078,2711.1,2710.6,1.18583118]
["bitfinex-derivatives","ETHF0:USTF0",1738888068238,0.546,2711.0,2710.6,1.18583118]
["bitfinex-derivatives","ETHF0:USTF0",1738888068436,3.2078,2711.1,2710.6,1.18583118]
["bitfinex-derivatives","ETHF0:USTF0",1738888069140,3.2078,2711.1,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888069332,3.2078,2710.7,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888069735,3.26898026,2710.7,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888069937,0.06118026,2710.7,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888070135,3.26898026,2710.7,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888070527,0.06118026,2710.7,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888073335,1.411,2711.3,2710.6,5.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888073641,1.411,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888073941,1.411,2711.3,2710.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738888074142,1.411,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888074341,4.37853118,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888074935,3.21333118,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888075131,3.21333118,2711.8,2711.1,7.23416614]
["bitfinex-derivatives","ETHF0:USTF0",1738888075742,3.21333118,2711.8,2711.1,7.53485478]
["bitfinex-derivatives","ETHF0:USTF0",1738888076446,3.21333118,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888081238,0.61698216,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888081439,0.5563,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888081740,0.5563,2711.7,2711.1,7.23416614]
["bitfinex-derivatives","ETHF0:USTF0",1738888082846,3.21333118,2711.8,2711.1,7.23416614]
["bitfinex-derivatives","ETHF0:USTF0",1738888083540,3.21333118,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888084340,0.5639,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888084541,0.00553118,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888084840,0.00553118,2711.8,2711.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738888085044,0.00553118,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888085438,0.00553118,2711.8,2711.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738888085637,0.00553118,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888086638,4.62333118,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888086847,1.1698,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888087439,1.1698,2711.7,2710.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738888088042,1.1698,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888089042,1.1698,2711.7,2710.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738888090149,3.21333118,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888090747,0.00553118,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888090950,0.00553118,2711.8,2711.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738888093449,0.00553118,2711.8,2711.7,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1738888093649,0.00553118,2711.8,2711.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738888094843,0.00553118,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888095253,0.00553118,2711.8,2711.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738888095445,0.00553118,2711.8,2711.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738888095646,0.00553118,2711.8,2711.1,7.82576614]
["bitfinex-derivatives","ETHF0:USTF0",1738888096153,0.00553118,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888096349,0.00553118,2711.8,2711.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738888097746,0.00553118,2711.8,2711.1,7.82576614]
["bitfinex-derivatives","ETHF0:USTF0",1738888098056,0.00553118,2711.8,2711.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738888101042,0.00553118,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888102245,0.00553118,2711.8,2711.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738888106760,0.00553118,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888109761,0.00553118,2711.8,2711.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738888109961,3.21333118,2711.8,2711.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738888110156,3.2078,2711.5,2711.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738888110463,3.2078,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888110665,0.5555,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888112162,3.2078,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888112562,0.5362,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888113859,3.21068152,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888114065,3.78988152,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888114266,0.06070227,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888114463,3.78988152,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888114764,0.5675,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888116265,0.5675,2710.8,2710.1,3.78598152]
["bitfinex-derivatives","ETHF0:USTF0",1738888116457,0.5675,2710.8,2710.4,3.21068152]
["bitfinex-derivatives","ETHF0:USTF0",1738888116658,0.5675,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888116866,0.5675,2710.8,2710.6,0.55083118]
["bitfinex-derivatives","ETHF0:USTF0",1738888118371,3.26850913,2710.7,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888118767,6.47919065,2710.7,2710.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738888119065,0.64810913,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888119271,3.2078,2710.4,2709.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1738888120071,0.00553118,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888122263,0.00553118,2710.3,2709.8,6.41848152]
["bitfinex-derivatives","ETHF0:USTF0",1738888123071,0.00553118,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888124072,0.00553118,2710.3,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888127074,3.21068152,2710.1,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888127372,4.38201963,2710.0,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888127578,0.06071963,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888127775,3.21068152,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888129167,3.26853285,2709.7,2709.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738888129476,3.21068152,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888129671,1.1675,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888130668,0.06074889,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888131071,1.1675,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888131273,3.21068152,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888132666,1.411,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888132872,4.3753,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888133183,1.411,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888133872,1.41,2709.3,2708.6,6.41848152]
["bitfinex-derivatives","ETHF0:USTF0",1738888134179,1.41,2709.3,2708.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1738888134677,3.2078,2709.4,2708.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1738888134981,1.411,2709.4,2708.9,6.41848152]
["bitfinex-derivatives","ETHF0:USTF0",1738888135879,3.2078,2710.0,2709.2,6.41848152]
["bitfinex-derivatives","ETHF0:USTF0",1738888136077,3.2078,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888136276,3.2078,2710.0,2709.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738888138572,3.2078,2710.0,2709.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738888138779,3.2078,2709.7,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888138976,3.2078,2709.7,2708.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738888139172,0.06073515,2709.6,2708.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738888141985,0.06073951,2709.5,2708.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738888142188,3.2078,2709.7,2708.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738888142383,0.06073829,2709.6,2708.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738888142582,3.2078,2709.4,2708.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738888148386,0.5562,2709.3,2708.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738888148582,0.5562,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888148781,3.2078,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888148984,0.06074472,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888149184,3.2078,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888149383,1.1392,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888149691,1.14473118,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888150790,0.00553118,2708.4,2707.8,4.02997444]
["bitfinex-derivatives","ETHF0:USTF0",1738888151891,0.00553118,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888152493,0.55273118,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888152689,1.12393118,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888153091,1.12393118,2708.4,2708.1,0.00485136]
["bitfinex-derivatives","ETHF0:USTF0",1738888153584,0.06076931,2708.3,2708.1,0.00485136]
["bitfinex-derivatives","ETHF0:USTF0",1738888154196,3.2078,2708.2,2707.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738888154895,1.12393118,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888156595,0.00553118,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888156798,0.00553118,2708.4,2708.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738888158696,0.00553118,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888159292,3.27974285,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888159499,0.5757,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888159697,1.1276,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888161400,1.1276,2708.2,2707.4,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1738888161696,3.2078,2707.9,2707.4,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1738888161893,3.2078,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888162088,3.2078,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888162293,1.411,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888162491,5.209,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888163203,1.411,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888163501,0.5716,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888163703,1.1571,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888164798,1.411,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888165991,3.2078,2707.8,2707.1,7.24216697]
["bitfinex-derivatives","ETHF0:USTF0",1738888166195,4.6188,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888166396,1.411,2708.1,2707.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1738888169903,4.6188,2708.2,2707.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1738888170103,0.060771,2708.1,2707.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1738888170303,0.060771,2708.1,2707.5,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1738888170498,0.060771,2708.1,2707.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1738888170704,4.6188,2708.2,2707.5,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1738888170999,0.0607709,2708.1,2707.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1738888171311,0.0607709,2708.1,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888172706,4.6188,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888172903,3.2078,2708.2,2707.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738888173106,3.2078,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888173307,0.00553118,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888173605,0.00553118,2708.4,2708.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738888174709,0.00553118,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888175101,0.00553118,2708.4,2707.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738888175304,0.00553118,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888177509,1.33311,2709.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888177510,3.2078,2709.2,2708.3,4.03436697]
["bitfinex-derivatives","ETHF0:USTF0",1738888177712,3.2078,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888177904,0.29085303,2710.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888177905,7.24216697,2710.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888178211,1.13382483,2710.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888178407,0.06072483,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888178609,1.0731,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888178912,0.00553118,2710.1,2709.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888185811,3.2078,2710.0,2709.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888186208,0.5832,2709.9,2709.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888187005,3.2078,2710.0,2709.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888187316,3.2078,2710.0,2709.6,0.55953118]
["bitfinex-derivatives","ETHF0:USTF0",1738888187618,0.00553118,2710.1,2709.6,0.55953118]
["bitfinex-derivatives","ETHF0:USTF0",1738888191415,0.00553118,2710.1,2709.6,1.11223118]
["bitfinex-derivatives","ETHF0:USTF0",1738888192321,0.00553118,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888193619,6.90953391,2712.6,2710.0,3.21453391]
["bitfinex-derivatives","ETHF0:USTF0",1738888193620,4.6168,2711.3,2710.0,3.21453391]
["bitfinex-derivatives","ETHF0:USTF0",1738888193819,0.06069951,2711.2,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888194115,0.06069951,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888194716,0.00553118,2711.1,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888195121,4.02586761,2710.8,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888195419,4.40420184,2710.7,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888195821,4.95140184,2710.7,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888196123,4.95140184,2710.7,2709.8,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1738888196315,3.2078,2710.4,2709.8,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1738888196516,3.2078,2710.4,2709.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738888196824,3.2078,2710.4,2709.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1738888196825,4.6168,2710.4,2709.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1738888197025,3.2078,2710.1,2709.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1738888197219,0.5779,2710.0,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888197714,0.06072663,2709.9,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888198521,3.2078,2709.8,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888198726,3.26852663,2709.8,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888199225,3.7529,2709.8,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888199426,0.5451,2709.8,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888200521,0.5779,2710.0,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888200721,3.2078,2710.1,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888200922,1.9541,2710.3,2709.7,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738888202123,3.2078,2710.1,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888202321,3.2078,2709.8,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888202628,3.26852926,2709.8,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888202817,3.82512926,2709.8,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888203425,0.61732926,2709.8,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888204222,0.5566,2709.8,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888205123,0.61732609,2709.8,2709.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888205327,0.5566,2709.8,2709.7,0.00223719]
["bitfinex-derivatives","ETHF0:USTF0",1738888205527,0.61732592,2709.8,2709.7,0.00223719]
["bitfinex-derivatives","ETHF0:USTF0",1738888205723,3.82512592,2709.8,2709.7,0.00223719]
["bitfinex-derivatives","ETHF0:USTF0",1738888205932,3.82512592,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888205933,8.82512592,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888206228,3.2078,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888206428,2.03883955,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888206630,1.9781,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888206822,1.409,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888207128,1.41453118,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888207520,3.2078,2709.1,2708.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738888207727,3.2078,2709.1,2708.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738888207919,0.5666,2709.0,2708.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738888208222,3.2078,2708.8,2708.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738888208725,0.5394,2708.7,2708.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738888209527,0.5394,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888210322,3.2078,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888212827,3.2078,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888213026,0.06074699,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888213227,3.7684,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888213829,0.00553118,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888214134,0.00553118,2709.4,2708.5,9.89786761]
["bitfinex-derivatives","ETHF0:USTF0",1738888214135,0.00553118,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888214334,0.00553118,2709.4,2709.1,7.23366761]
["bitfinex-derivatives","ETHF0:USTF0",1738888214630,0.00553118,2709.4,2709.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738888215527,0.00553118,2709.4,2708.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1738888215727,1.41453118,2709.4,2708.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738888216733,4.62233118,2709.4,2708.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738888217625,1.41453118,2709.4,2708.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1738888218026,4.62233118,2709.4,2708.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1738888218726,0.06074073,2709.3,2708.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738888218931,3.21333118,2709.4,2708.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738888220124,3.21333118,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888220329,0.61123799,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888220524,0.5505,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888221238,0.5505,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888222841,0.06074396,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888223636,0.5505,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888223826,0.06074625,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888224025,0.61194625,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888224235,0.06074625,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888224538,0.00553118,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888224736,0.00553118,2709.4,2708.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738888224937,0.00553118,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888225137,0.00553118,2709.4,2709.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738888225440,0.00553118,2709.4,2709.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1738888226040,0.00553118,2709.4,2709.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738888226929,0.00553118,2709.4,2709.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1738888227137,0.00553118,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888231345,0.00553118,2709.4,2709.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888231648,0.5638,2710.4,2709.3,8.61967845]
["bitfinex-derivatives","ETHF0:USTF0",1738888231842,0.5638,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888232042,4.02586761,2712.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888232345,1.79019724,2711.9,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888232642,0.06069724,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888232943,0.00553118,2711.7,2711.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888236538,0.0606832,2711.6,2711.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888237749,7.23366761,2711.4,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888237944,0.00553118,2711.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888237945,3.2078,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888238244,41.3673,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888238444,0.06070498,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888239156,0.06071315,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888239445,0.06071355,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888240247,7.23366761,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888240453,4.02586761,2709.9,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888240755,0.00553118,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888241253,7.29440051,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888241450,0.0607329,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888241751,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888242654,3.2078,2709.6,2708.9,4.98747152]
["bitfinex-derivatives","ETHF0:USTF0",1738888242848,0.00553118,2709.7,2708.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738888242849,0.00553118,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888244357,0.00553118,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888246361,3.2078,2710.5,2709.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888246661,3.2078,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888247359,3.21333118,2710.5,2710.0,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738888250357,0.00553118,2710.5,2710.0,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738888252748,0.00553118,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888253853,0.00553118,2710.5,2710.0,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738888259358,0.00553118,2710.5,2710.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888259565,0.73794,2710.1,2709.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738888259765,3.2078,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888260262,0.5795,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888260659,3.2078,2709.5,2708.9,4.02586761]
["bitfinex-derivatives","ETHF0:USTF0",1738888260967,3.2078,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888262659,3.2078,2709.8,2709.2,4.02586761]
["bitfinex-derivatives","ETHF0:USTF0",1738888262856,3.2078,2709.8,2709.2,4.57556761]
["bitfinex-derivatives","ETHF0:USTF0",1738888263059,3.2078,2709.8,2709.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738888263572,3.2078,2710.2,2709.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738888263764,0.5874,2710.3,2709.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738888264269,0.5874,2710.3,2709.5,7.23366761]
["bitfinex-derivatives","ETHF0:USTF0",1738888264467,0.5874,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888264670,0.5874,2710.3,2709.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738888264871,1.9875,2710.4,2709.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738888265166,0.00553118,2710.5,2709.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738888265167,0.00553118,2710.5,2710.1,7.23366761]
["bitfinex-derivatives","ETHF0:USTF0",1738888265372,0.00553118,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888266069,0.00553118,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888266263,0.00553118,2710.5,2710.4,7.23366761]
["bitfinex-derivatives","ETHF0:USTF0",1738888266562,3.2078,2711.1,2710.4,7.64556314]
["bitfinex-derivatives","ETHF0:USTF0",1738888266768,3.2078,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888267369,3.2078,2711.1,2710.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738888267868,3.21333118,2711.1,2710.5,0.54533118]
["bitfinex-derivatives","ETHF0:USTF0",1738888268265,0.00553118,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888268466,0.00553118,2711.1,2711.0,4.02586761]
["bitfinex-derivatives","ETHF0:USTF0",1738888268873,0.00553118,2711.1,2711.0,7.23366761]
["bitfinex-derivatives","ETHF0:USTF0",1738888269364,3.2078,2711.8,2711.0,12.64528905]
["bitfinex-derivatives","ETHF0:USTF0",1738888269560,0.5759,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888269761,0.5759,2712.1,2711.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738888270267,0.5759,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888270472,0.58143118,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888271963,0.00553118,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888272161,0.00553118,2712.1,2711.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738888272364,0.00553118,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888272775,0.00553118,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888273070,0.00553118,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888273661,3.2078,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888273869,3.7816,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888274876,0.00553118,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888275467,0.00553118,2712.1,2711.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738888276365,0.00553118,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888278369,3.2078,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888279472,0.00553118,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888279877,0.00553118,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888280269,3.2078,2713.0,2712.2,4.02586761]
["bitfinex-derivatives","ETHF0:USTF0",1738888280475,3.2078,2713.0,2712.5,4.02586761]
["bitfinex-derivatives","ETHF0:USTF0",1738888280675,3.2078,2713.5,2712.8,7.23366761]
["bitfinex-derivatives","ETHF0:USTF0",1738888281380,0.00553118,2713.4,2712.9,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888289596,0.00553118,2713.4,2712.9,0.59583118]
["bitfinex-derivatives","ETHF0:USTF0",1738888289792,0.00553118,2713.4,2712.9,1.17313118]
["bitfinex-derivatives","ETHF0:USTF0",1738888290489,0.00553118,2713.4,2712.9,0.59583118]
["bitfinex-derivatives","ETHF0:USTF0",1738888292995,3.2078,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888293298,3.2078,2714.0,2712.9,6.46783118]
["bitfinex-derivatives","ETHF0:USTF0",1738888293299,3.2078,2714.3,2713.5,7.23366761]
["bitfinex-derivatives","ETHF0:USTF0",1738888293488,3.2078,2714.3,2713.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738888294099,1.1342,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888294401,3.2078,2715.2,2714.5,4.02586761]
["bitfinex-derivatives","ETHF0:USTF0",1738888294897,1.1342,2715.4,2714.5,4.02586761]
["bitfinex-derivatives","ETHF0:USTF0",1738888295195,1.1342,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888295696,0.00553118,2715.3,2714.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888296196,0.00553118,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888297598,0.00553118,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888300702,3.21333118,2715.3,2714.8,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738888301303,40.8,2715.2,2714.8,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738888301704,41.3937,2715.2,2714.8,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738888302101,0.5937,2715.2,2714.8,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738888303001,0.5937,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888303806,3.2078,2715.0,2714.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888304811,8.2078,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888305106,3.2078,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888306102,0.5877,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888306603,3.2078,2714.2,2714.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888306802,1.9927,2714.4,2714.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888307510,3.2078,2714.2,2714.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888308114,0.5872,2714.3,2714.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888310909,0.5877,2714.4,2714.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888311109,3.2078,2714.5,2714.0,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738888311709,3.2078,2714.5,2714.0,3.78383118]
["bitfinex-derivatives","ETHF0:USTF0",1738888311909,3.2078,2714.5,2714.0,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738888312110,3.2078,2714.5,2714.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888312907,3.94464,2714.2,2714.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888313105,1.126,2714.1,2714.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888315110,1.126,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888315111,6.126,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888315318,3.94473,2713.9,2713.0,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738888315612,1.405,2713.8,2713.0,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738888316209,0.00553118,2713.7,2713.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888317914,0.00553118,2713.7,2713.3,7.23366761]
["bitfinex-derivatives","ETHF0:USTF0",1738888318212,0.00553118,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888318414,0.00553118,2713.7,2713.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888321218,3.94479,2713.6,2713.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888321625,3.2078,2713.6,2713.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888322918,3.2078,2713.3,2713.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888323220,0.5848,2713.2,2713.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888324913,1.3219,2713.2,2713.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888325225,2.7279,2713.2,2713.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888325428,2.7279,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888325622,3.94496,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888326130,0.5727,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888326323,3.2078,2712.7,2712.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738888326624,0.5727,2712.9,2712.2,0.59443118]
["bitfinex-derivatives","ETHF0:USTF0",1738888327328,3.2078,2712.7,2712.2,0.59443118]
["bitfinex-derivatives","ETHF0:USTF0",1738888327921,0.5727,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888329225,3.2078,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888329735,3.2078,2712.7,2712.2,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888330126,1.406,2712.8,2712.2,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888330328,3.2078,2712.7,2712.2,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888331026,1.406,2712.8,2712.2,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888331228,1.406,2712.8,2712.2,0.54503118]
["bitfinex-derivatives","ETHF0:USTF0",1738888331418,3.2078,2712.7,2712.2,0.54503118]
["bitfinex-derivatives","ETHF0:USTF0",1738888332829,1.406,2712.8,2712.2,0.54503118]
["bitfinex-derivatives","ETHF0:USTF0",1738888333033,3.2078,2713.3,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888333229,3.2078,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888333427,3.2078,2713.3,2712.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738888333428,3.2078,2713.3,2712.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1738888333628,3.94495,2713.0,2712.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1738888333835,0.73722,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888334027,3.2078,2712.7,2712.2,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888334533,3.94504,2712.7,2712.2,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888334729,3.2078,2712.7,2712.2,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888336430,3.2078,2712.4,2712.2,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888336630,1.1327,2712.3,2712.2,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888336833,1.19336671,2712.3,2711.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738888337033,1.1327,2712.3,2711.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738888337535,1.1327,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888338025,0.00553118,2712.2,2711.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888340733,0.00553118,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888342236,0.00553118,2712.2,2711.7,0.54543118]
["bitfinex-derivatives","ETHF0:USTF0",1738888343439,0.74291118,2712.2,2711.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888343646,0.73744,2712.0,2711.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888343943,2.14345,2712.0,2711.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888344435,2.14345,2712.0,2710.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1738888344436,7.23366761,2711.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888344633,3.2078,2711.3,2710.6,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1738888344934,0.549,2711.2,2710.6,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1738888345137,3.2078,2711.6,2710.6,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1738888345338,0.06068834,2711.5,2710.6,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1738888345642,3.2078,2711.6,2710.6,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1738888346135,3.2078,2711.3,2710.6,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1738888346637,4.02586761,2711.5,2710.6,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1738888347040,3.2078,2711.3,2710.6,8.39496761]
["bitfinex-derivatives","ETHF0:USTF0",1738888347637,3.2078,2711.3,2710.6,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1738888348244,3.2078,2711.3,2710.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1738888348936,3.2078,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888349140,3.2078,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888349445,3.2078,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888349641,5.14716761,2710.9,2709.4,4.02586761]
["bitfinex-derivatives","ETHF0:USTF0",1738888349642,3.2078,2710.3,2709.5,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1738888349938,2.5273,2710.2,2709.5,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1738888350143,2.53283118,2710.2,2709.5,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1738888350436,1.12683118,2710.2,2709.5,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1738888350846,0.00553118,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888351346,0.00553118,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888351638,0.00553118,2710.2,2709.5,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738888351844,0.00553118,2710.2,2709.5,7.3176]
["bitfinex-derivatives","ETHF0:USTF0",1738888352740,0.00553118,2710.2,2709.5,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1738888352942,0.00553118,2710.2,2709.5,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1738888353146,0.59793118,2710.2,2709.5,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1738888353343,1.19163118,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888353649,0.06072278,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888354843,3.2078,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888355645,5.43286761,2710.0,2708.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1738888355646,3.2078,2709.3,2708.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1738888355846,3.2078,2709.4,2708.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1738888356243,3.2078,2709.4,2708.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738888356437,0.5372,2709.3,2708.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738888359844,1.9442,2709.3,2708.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738888360241,1.9442,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888362761,0.5635,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888363350,3.2078,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888363553,0.5648,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888363750,3.2078,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888363953,0.5635,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888365053,3.7726,2710.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888365257,3.7726,2710.0,2708.8,4.02586761]
["bitfinex-derivatives","ETHF0:USTF0",1738888365258,1.407,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888365458,1.407,2709.8,2709.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738888365962,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888367848,1.407,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888368052,1.407,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888369052,1.407,2709.7,2709.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738888369454,3.2078,2709.9,2709.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738888369854,3.2078,2709.9,2709.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738888370055,0.5648,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888370254,0.564,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888370958,0.00553118,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888374159,3.94575,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888374456,0.00553118,2710.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888374457,3.2078,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888374663,1.1576,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888374854,5.18346761,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888375160,1.1576,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888375359,0.5789,2709.7,2709.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738888375556,0.5521,2710.1,2709.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738888375760,0.5521,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888376668,3.7599,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888377659,4.6148,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888377864,4.6148,2710.1,2709.5,0.41287746]
["bitfinex-derivatives","ETHF0:USTF0",1738888378060,0.00553118,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888378263,0.00553118,2710.2,2709.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738888381166,0.00553118,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888381368,0.00553118,2710.2,2710.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738888381768,3.2078,2710.8,2710.1,0.97995905]
["bitfinex-derivatives","ETHF0:USTF0",1738888382061,1.1604,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888382272,1.1604,2711.3,2710.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738888383061,1.16593118,2711.3,2710.7,0.54703118]
["bitfinex-derivatives","ETHF0:USTF0",1738888384861,0.00553118,2711.3,2710.9,7.23366761]
["bitfinex-derivatives","ETHF0:USTF0",1738888386370,0.00553118,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888386575,0.00553118,2711.3,2711.2,7.23366761]
["bitfinex-derivatives","ETHF0:USTF0",1738888386765,1.407,2712.2,2711.2,7.23366761]
["bitfinex-derivatives","ETHF0:USTF0",1738888386966,1.407,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888387469,3.2078,2711.7,2711.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738888387662,40.8,2711.6,2710.9,9.0798]
["bitfinex-derivatives","ETHF0:USTF0",1738888387864,41.8989,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888389066,4.02586761,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888389369,0.73767,2711.1,2710.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888389564,5.89482,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888389776,0.5566,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888390968,0.5566,2710.9,2710.3,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888391471,0.06070472,2710.8,2710.3,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888391775,0.5566,2710.9,2710.3,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888391972,0.06070526,2710.8,2710.3,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888392676,0.5566,2710.9,2710.3,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888393380,4.02586761,2710.8,2710.3,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888393565,3.2078,2710.4,2710.3,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888395673,0.73788,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888395972,0.73788,2710.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888395973,0.73797,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888396171,3.2078,2709.8,2709.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1738888396370,1.407,2709.7,2709.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738888396571,1.9876,2709.7,2708.5,7.23366761]
["bitfinex-derivatives","ETHF0:USTF0",1738888396873,0.06626583,2709.6,2708.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738888397074,0.00553118,2709.6,2708.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738888398468,3.2078,2709.5,2708.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1738888399271,0.00553118,2709.6,2709.1,4.02586761]
["bitfinex-derivatives","ETHF0:USTF0",1738888399468,0.00553118,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888400373,3.2078,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888400576,3.21333118,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888401074,3.21333118,2709.6,2708.8,4.02586761]
["bitfinex-derivatives","ETHF0:USTF0",1738888401281,3.21333118,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888402080,0.00553118,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888403877,0.00553118,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888404180,0.00553118,2709.6,2709.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738888408195,3.7807,2710.4,2709.4,5.17536761]
["bitfinex-derivatives","ETHF0:USTF0",1738888408389,3.7807,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888408890,3.7807,2710.4,2709.4,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1738888408891,3.2078,2710.1,2709.4,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1738888409191,3.2078,2710.1,2709.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738888409387,3.2078,2710.1,2709.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888409589,0.00553118,2710.0,2709.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888410390,3.2078,2709.8,2709.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738888410687,0.73808,2709.6,2708.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738888410885,44.0078,2709.5,2708.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738888411087,3.2078,2709.5,2708.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738888413390,3.2078,2709.5,2708.8,4.60876761]
["bitfinex-derivatives","ETHF0:USTF0",1738888413595,3.2078,2709.5,2708.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738888414490,0.5759,2709.7,2709.1,4.02586761]
["bitfinex-derivatives","ETHF0:USTF0",1738888414697,1.407,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888414995,1.407,2709.8,2709.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738888415196,1.407,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888416294,3.2078,2709.6,2708.7,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1738888416594,0.5379,2709.5,2708.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1738888416795,0.5754,2709.4,2708.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1738888417795,3.2078,2709.3,2708.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1738888418596,3.2078,2709.3,2708.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738888418791,3.2078,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888418792,3.2078,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888419095,3.2078,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888419298,3.2078,2709.3,2708.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738888419991,0.06074363,2709.2,2708.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738888420187,3.2078,2709.0,2708.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738888420795,3.2078,2709.3,2708.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738888420996,0.060744,2709.2,2708.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738888421992,3.2078,2709.3,2708.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738888422196,0.06074421,2709.2,2708.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738888423507,3.2078,2709.3,2708.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738888424501,3.2078,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888424797,7.23366761,2708.3,2707.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738888425402,3.2078,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888425906,1.1402,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888427910,3.2078,2707.5,2706.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738888428204,3.2078,2707.5,2706.5,0.86289224]
["bitfinex-derivatives","ETHF0:USTF0",1738888428205,1.407,2707.4,2706.5,0.86289224]
["bitfinex-derivatives","ETHF0:USTF0",1738888428603,0.00553118,2707.2,2706.5,0.86289224]
["bitfinex-derivatives","ETHF0:USTF0",1738888429306,0.00553118,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888429697,0.00553118,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888430097,0.00553118,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888430710,0.00553118,2707.2,2706.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738888430904,0.00553118,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888431608,0.58203118,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888431908,0.5851,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888432109,0.5851,2707.1,2706.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738888432713,0.5851,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888434007,0.58203118,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888434212,0.58203118,2707.2,2706.5,7.23366761]
["bitfinex-derivatives","ETHF0:USTF0",1738888434213,0.00553118,2707.2,2706.5,7.23366761]
["bitfinex-derivatives","ETHF0:USTF0",1738888434415,0.00553118,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888436112,0.00553118,2707.2,2706.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738888436307,0.00553118,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888441211,6.97565961,2708.2,2707.1,14.38925961]
["bitfinex-derivatives","ETHF0:USTF0",1738888441517,3.7552,2708.2,2707.4,3.22045961]
["bitfinex-derivatives","ETHF0:USTF0",1738888441723,6.97565961,2708.2,2707.4,3.22045961]
["bitfinex-derivatives","ETHF0:USTF0",1738888442220,3.7552,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888442420,0.0055415,2708.1,2707.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738888442830,0.0055415,2708.1,2707.5,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738888443132,3.2078,2707.7,2707.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888443322,3.2078,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888444526,3.2078,2707.2,2706.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1738888444734,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888445032,1.1238,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888445430,1.1238,2707.1,2706.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1738888445431,1.1238,2707.1,2706.2,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738888446426,5.16140538,2707.1,2706.2,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738888446631,1.407,2707.0,2706.2,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738888447533,1.407,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888448431,3.2078,2706.9,2706.2,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738888448627,4.03760538,2706.5,2705.3,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738888448827,4.03760538,2706.5,2705.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738888448828,1.1592,2706.4,2705.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738888449133,0.0055415,2706.2,2705.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738888450025,0.0055415,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888452438,0.0055415,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888452636,0.0055415,2706.2,2706.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738888453934,0.5696,2706.9,2706.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738888453935,3.7929,2707.5,2706.1,6.72021168]
["bitfinex-derivatives","ETHF0:USTF0",1738888454135,2.01238966,2707.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888454435,1.9516,2707.4,2706.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738888454832,1.9516,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888454833,0.5436,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888455034,0.0055415,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888455230,0.0055415,2707.2,2706.7,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738888455939,0.0055415,2707.2,2706.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738888456741,0.0055415,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888459240,0.0055415,2707.2,2706.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738888462046,0.0055415,2707.2,2706.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738888462251,0.0055415,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888467347,7.98417538,2707.1,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888467543,0.5533,2707.0,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888467743,1.1201,2707.0,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888468147,3.2078,2706.8,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888468351,4.6158,2706.8,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888469651,1.408,2706.8,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888470543,0.5533,2707.0,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888472049,4.6148,2707.1,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888472547,5.1579,2707.1,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888473747,3.2078,2707.1,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888473948,3.2078,2707.1,2706.7,0.5971415]
["bitfinex-derivatives","ETHF0:USTF0",1738888474852,0.0055415,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888475251,3.2078,2707.9,2707.1,3.22180581]
["bitfinex-derivatives","ETHF0:USTF0",1738888475450,3.2078,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888475651,3.2078,2707.9,2707.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738888475857,6.42960581,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888476151,3.2078,2708.0,2707.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738888476348,6.42960581,2708.3,2707.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738888476548,0.0055415,2708.0,2707.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738888478851,0.0055415,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888481756,0.0055415,2708.0,2707.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738888483049,0.0055415,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888485058,0.0055415,2708.0,2707.1,5.13706827]
["bitfinex-derivatives","ETHF0:USTF0",1738888485059,0.0055415,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888493963,3.2078,2709.1,2707.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738888494157,1.38889863,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888494358,3.2078,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888494961,3.2078,2708.7,2707.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738888495163,0.5696,2708.6,2708.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888495460,4.09502866,2708.5,2708.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888495660,1.407,2708.4,2708.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888496265,0.5899,2708.3,2708.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888496960,0.5899,2708.3,2708.1,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1738888499459,3.2133415,2708.7,2708.1,3.21009715]
["bitfinex-derivatives","ETHF0:USTF0",1738888499772,3.2133415,2708.7,2708.1,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1738888500163,4.03426827,2708.5,2708.1,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1738888500559,0.5933,2708.4,2708.1,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1738888500766,0.5523,2708.3,2708.1,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1738888502065,1.407,2708.5,2708.1,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1738888502770,4.62618565,2708.5,2708.1,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1738888503764,0.553,2708.4,2708.1,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1738888504467,3.2078,2708.3,2708.1,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1738888505369,3.95764565,2708.2,2708.1,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1738888505770,8.27995353,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888505976,3.2078,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888506269,0.5865,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888506470,3.2078,2707.3,2706.6,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738888506671,6.42698565,2707.3,2706.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738888507064,0.0055415,2707.2,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888507465,3.21918565,2707.0,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888507675,0.5503,2706.9,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888507874,1.9935,2706.8,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888511973,1.9935,2706.8,2706.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738888512171,3.2078,2706.5,2706.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738888513180,3.2078,2706.5,2706.0,0.5781415]
["bitfinex-derivatives","ETHF0:USTF0",1738888513988,3.2078,2706.5,2706.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888514777,1.9935,2706.8,2706.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888514778,0.5865,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888514988,1.9935,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888515878,3.21918565,2706.7,2706.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888516086,6.42698565,2706.7,2706.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888516284,6.42698565,2706.4,2706.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888516483,0.5713,2706.3,2706.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888516686,0.5713,2706.3,2705.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738888516885,0.5713,2706.3,2705.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1738888517881,5.17238565,2706.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888518285,5.17238565,2706.7,2705.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1738888519195,1.9532,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888520287,5.17238565,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888523695,0.5865,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888523892,0.5865,2706.8,2706.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738888524093,0.5865,2706.8,2706.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1738888532801,0.5865,2706.8,2706.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738888534700,0.5865,2706.8,2705.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1738888534701,3.21918565,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888534901,0.5512,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888535102,0.5547,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888537194,1.407,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888537896,5.36522565,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888538202,3.21918565,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888538400,3.21918565,2705.7,2705.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738888538801,6.42698565,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888538996,1.1389,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888540603,3.21918565,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888540797,3.21918565,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888540997,3.21918565,2705.1,2704.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738888541203,3.21918565,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888541400,1.1031,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888542005,1.1031,2705.0,2704.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738888542200,1.1031,2705.0,2704.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738888542395,6.42698565,2704.8,2704.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738888542601,6.42698565,2704.8,2704.1,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1738888543001,3.21918565,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888543202,0.5627,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888543401,0.5627,2704.1,2703.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738888543603,0.5627,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888543803,0.5627,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888544502,0.0055415,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888544708,0.0055415,2704.2,2704.1,6.42698565]
["bitfinex-derivatives","ETHF0:USTF0",1738888545704,0.0055415,2704.2,2704.1,11.42698565]
["bitfinex-derivatives","ETHF0:USTF0",1738888546306,3.2078,2705.3,2704.1,11.42698565]
["bitfinex-derivatives","ETHF0:USTF0",1738888546612,4.31,2705.9,2705.0,6.42698565]
["bitfinex-derivatives","ETHF0:USTF0",1738888546810,4.31,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888547407,0.0055415,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888548116,0.0055415,2705.9,2705.6,6.42698565]
["bitfinex-derivatives","ETHF0:USTF0",1738888549017,0.5404,2706.5,2705.6,6.42698565]
["bitfinex-derivatives","ETHF0:USTF0",1738888549211,0.5404,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888549619,6.42698565,2706.9,2706.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738888549813,3.2078,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888550215,3.2133415,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888552018,0.0055415,2706.9,2706.5,3.21918565]
["bitfinex-derivatives","ETHF0:USTF0",1738888552516,0.0055415,2706.9,2706.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738888554614,0.0055415,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888555211,0.0055415,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888555909,40.8,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888556313,0.0055415,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888556719,40.8,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888556917,0.0055415,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888557814,0.0055415,2706.9,2706.2,3.21918565]
["bitfinex-derivatives","ETHF0:USTF0",1738888558020,0.0055415,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888558412,0.0055415,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888559217,0.0055415,2706.9,2706.2,3.21918565]
["bitfinex-derivatives","ETHF0:USTF0",1738888560325,0.0055415,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888561021,3.22472715,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888561321,3.22472715,2706.9,2706.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738888561618,3.2078,2706.8,2706.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738888561922,3.2078,2706.8,2706.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738888562316,3.2078,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888562518,0.0055415,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888563023,0.0055415,2706.9,2706.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738888563425,0.0055415,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888563815,0.0055415,2706.9,2706.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738888565922,0.0055415,2706.9,2706.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738888566420,0.0055415,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888566623,0.0055415,2706.9,2706.2,3.21918565]
["bitfinex-derivatives","ETHF0:USTF0",1738888566822,0.5748415,2706.9,2706.2,3.21918565]
["bitfinex-derivatives","ETHF0:USTF0",1738888567617,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888567820,3.21918565,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888568028,1.1498,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888570520,3.2078,2706.4,2705.9,3.21918565]
["bitfinex-derivatives","ETHF0:USTF0",1738888570726,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888571324,3.2078,2706.7,2706.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738888571724,3.21918565,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888573032,3.2078,2706.4,2705.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738888573928,3.21918565,2706.3,2705.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738888574123,0.5673,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888574323,1.1344,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888574819,1.1344,2706.2,2705.3,3.76432715]
["bitfinex-derivatives","ETHF0:USTF0",1738888574820,3.2078,2705.8,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888575019,3.21918565,2705.7,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888575228,3.21918565,2705.4,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888575424,3.21918565,2705.4,2704.4,3.21918565]
["bitfinex-derivatives","ETHF0:USTF0",1738888575727,3.21918565,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888575728,1.406,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888576529,3.2078,2705.2,2704.4,3.21918565]
["bitfinex-derivatives","ETHF0:USTF0",1738888576730,3.2078,2704.9,2704.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888577732,3.2078,2704.8,2704.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888577927,7.25155588,2704.9,2704.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738888578131,7.25155588,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888578430,7.25155588,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888578640,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888578927,1.1346,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888579134,1.1346,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888579432,1.1346,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888579626,4.04929738,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888579627,0.0055415,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888579932,0.0055415,2705.2,2704.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738888580643,0.0055415,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888580934,0.0055415,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888581533,0.0055415,2705.2,2705.1,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1738888581928,0.0055415,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888582932,0.0055415,2705.2,2705.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738888583433,0.0055415,2705.2,2705.1,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738888583740,0.0055415,2705.2,2705.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738888584031,0.0055415,2705.2,2705.1,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738888584932,0.0055415,2705.2,2705.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738888585639,0.0055415,2705.2,2705.1,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738888585836,0.0055415,2705.2,2705.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738888587640,0.0055415,2705.2,2705.1,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738888588838,0.0055415,2705.2,2705.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738888589437,0.0055415,2705.2,2705.1,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738888591242,3.2078,2706.3,2705.1,8.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738888591442,0.5878,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888591642,0.5878,2706.2,2705.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738888592535,0.0055415,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888592838,0.5878,2706.7,2706.1,4.78278588]
["bitfinex-derivatives","ETHF0:USTF0",1738888593037,0.5878,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888594245,0.5878,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888594843,0.0055415,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888598144,4.04375588,2708.2,2706.7,4.04375588]
["bitfinex-derivatives","ETHF0:USTF0",1738888598351,0.538,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888598543,0.538,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888599446,0.5435415,2708.0,2707.5,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738888599840,0.5435415,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888599841,0.0055415,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888601349,0.0055415,2708.0,2707.5,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738888602339,4.04375588,2707.9,2707.5,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738888602545,4.04375588,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888602750,0.5558,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888602945,0.5558,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888603447,0.5558,2707.5,2706.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738888603648,0.5558,2707.5,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888604050,3.2078,2707.1,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888604446,3.2078,2707.1,2706.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738888604447,4.10455209,2707.0,2706.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738888604654,3.2078,2706.8,2706.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1738888604850,0.5625,2706.9,2706.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1738888605146,3.2078,2707.1,2706.4,7.25155588]
["bitfinex-derivatives","ETHF0:USTF0",1738888605348,3.2078,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888605542,3.2078,2707.6,2706.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738888605745,3.2078,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888605947,4.60625588,2707.9,2707.0,7.25155588]
["bitfinex-derivatives","ETHF0:USTF0",1738888605948,3.7703,2707.9,2707.0,7.25155588]
["bitfinex-derivatives","ETHF0:USTF0",1738888606353,3.7703,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888606554,8.39755588,2707.9,2706.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738888607553,7.25155588,2707.6,2706.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738888607858,7.25155588,2707.6,2706.7,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738888608149,7.25155588,2707.6,2706.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738888608547,7.25155588,2707.6,2706.7,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738888609754,3.2078,2707.6,2706.7,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738888610152,7.25155588,2707.6,2706.7,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738888610348,3.2078,2707.1,2706.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738888610553,1.1654,2707.0,2706.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738888610856,1.7156,2707.0,2706.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888611356,5.75935588,2707.0,2706.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888612360,3.2078,2706.8,2706.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888613965,1.1654,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888615462,1.1654,2707.0,2706.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888616161,3.2078,2706.8,2706.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888616561,0.5907,2706.7,2706.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888617762,0.5907,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888619264,3.2078,2706.5,2706.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738888619575,3.2078,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888619762,0.5365,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888621172,0.5365,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888621665,0.5365,2706.4,2706.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738888621868,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888622669,4.58025588,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888622670,0.5365,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888623169,0.5365,2706.4,2705.5,4.04375588]
["bitfinex-derivatives","ETHF0:USTF0",1738888623170,0.5365,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888623561,0.5365,2706.4,2706.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1738888624165,0.0055415,2706.5,2706.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1738888624368,0.0055415,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888627372,3.2078,2707.2,2706.4,4.04375588]
["bitfinex-derivatives","ETHF0:USTF0",1738888627565,3.2078,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888627873,3.2078,2707.2,2706.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738888628072,3.2078,2707.2,2706.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738888628577,3.2133415,2707.2,2706.7,1.6907415]
["bitfinex-derivatives","ETHF0:USTF0",1738888630080,3.2133415,2707.2,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888630273,3.2078,2706.9,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888631273,4.6128,2706.9,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888631469,5.1533,2706.9,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888631875,0.06080196,2706.8,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888632081,0.12160424,2706.8,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888632774,0.06080196,2706.8,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888633081,0.06080196,2706.8,2706.7,0.7444115]
["bitfinex-derivatives","ETHF0:USTF0",1738888633277,0.0055415,2707.2,2706.7,0.7444115]
["bitfinex-derivatives","ETHF0:USTF0",1738888633278,0.0055415,2707.2,2706.8,4.78258588]
["bitfinex-derivatives","ETHF0:USTF0",1738888633481,0.0055415,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888636369,0.0055415,2707.2,2706.7,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738888636773,0.5870415,2707.2,2706.7,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738888636977,0.5870415,2707.2,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888638778,3.7948415,2707.2,2706.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888639573,0.0055415,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888639782,0.0055415,2707.2,2707.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738888641176,3.2078,2707.6,2707.1,4.04375588]
["bitfinex-derivatives","ETHF0:USTF0",1738888641375,3.2078,2707.6,2707.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738888641570,3.2078,2707.6,2707.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738888643378,3.2078,2707.6,2707.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738888644080,0.5628,2707.5,2707.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738888644282,0.5628,2707.5,2707.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738888644477,1.1231,2707.5,2707.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738888644684,3.2078,2707.3,2706.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738888644891,7.25155588,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888645087,3.2078,2706.8,2706.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738888645580,0.73888,2706.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888645781,3.2078,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888646582,0.0055415,2705.9,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888647387,0.0055415,2705.9,2705.3,0.5868415]
["bitfinex-derivatives","ETHF0:USTF0",1738888649687,0.5538415,2705.9,2705.3,0.5868415]
["bitfinex-derivatives","ETHF0:USTF0",1738888651284,0.5538415,2705.9,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888651486,1.1359415,2705.9,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888652404,0.5538415,2705.9,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888652591,0.0055415,2705.9,2705.3,4.04929738]
["bitfinex-derivatives","ETHF0:USTF0",1738888652986,0.0055415,2705.9,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888653690,0.0055415,2705.9,2705.6,4.04375588]
["bitfinex-derivatives","ETHF0:USTF0",1738888653895,0.0055415,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888654192,0.0055415,2705.9,2705.7,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738888655090,0.0055415,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888655285,0.0055415,2705.9,2705.7,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738888655892,0.0055415,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888664486,8.2133415,2705.9,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888664700,3.2078,2705.6,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888665392,4.04375588,2705.4,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888665592,3.2078,2705.6,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888666795,0.06036192,2705.5,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888666997,1.405,2705.4,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888667991,5.44875588,2705.4,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888668200,10.50912437,2705.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888668399,3.2078,2704.6,2703.7,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738888668705,1.1063,2704.5,2703.7,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738888669505,0.0055415,2704.4,2703.7,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738888669704,0.0055415,2704.4,2703.8,4.04375588]
["bitfinex-derivatives","ETHF0:USTF0",1738888670002,0.0055415,2704.4,2704.1,7.25155588]
["bitfinex-derivatives","ETHF0:USTF0",1738888670199,0.0055415,2704.4,2704.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738888670395,1.405,2705.1,2704.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738888670594,1.405,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888671601,0.0055415,2705.0,2704.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888672099,0.0055415,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888672407,0.0055415,2705.0,2704.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738888672806,3.2078,2705.5,2704.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738888673001,3.2078,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888673205,3.2078,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888673705,3.2078,2705.7,2704.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738888674097,0.0055415,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888674299,0.0055415,2705.6,2704.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738888674500,0.0055415,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888676498,0.0055415,2705.6,2705.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738888676794,3.2133415,2705.6,2705.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738888677406,3.2133415,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888678104,0.0055415,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888678603,0.0055415,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888679603,0.0055415,2705.6,2705.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738888680597,3.2078,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888680803,0.5389,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888682906,3.2078,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888683112,3.2078,2705.3,2704.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738888683516,0.0055415,2705.6,2704.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738888684005,0.0055415,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888684314,0.0055415,2705.6,2705.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738888684515,0.0055415,2705.6,2705.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738888685113,0.0055415,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888686201,0.0055415,2705.6,2705.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738888687309,0.0055415,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888687504,0.0055415,2705.6,2705.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738888688312,0.0055415,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888690322,3.2078,2705.5,2705.0,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1738888690520,0.5484,2705.4,2705.0,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1738888690718,1.1178,2705.4,2705.0,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1738888692212,3.2078,2705.2,2705.0,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1738888692618,4.04375588,2705.1,2705.0,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1738888692820,4.64303187,2705.1,2704.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888693019,3.2078,2704.7,2704.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888693226,0.5874,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888694416,0.5874,2704.6,2704.1,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738888694618,0.5874,2704.6,2704.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888694619,3.2078,2704.2,2704.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888696621,12.25155588,2704.2,2704.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888696824,4.04375588,2703.8,2703.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738888697023,7.25155588,2703.8,2703.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738888697430,7.25155588,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888697431,0.5534,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888697826,0.0055415,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888699229,0.0055415,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888699932,0.0055415,2703.6,2703.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738888700335,0.0055415,2703.6,2703.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738888701528,0.0055415,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888705225,0.0055415,2703.6,2703.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738888705431,0.0055415,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888706835,0.0055415,2703.6,2703.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738888708134,0.0055415,2703.6,2703.5,4.04375588]
["bitfinex-derivatives","ETHF0:USTF0",1738888708332,3.2078,2704.2,2703.5,4.04375588]
["bitfinex-derivatives","ETHF0:USTF0",1738888708536,3.2078,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888708735,3.2078,2704.2,2703.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738888709930,0.0055415,2704.3,2704.1,4.04375588]
["bitfinex-derivatives","ETHF0:USTF0",1738888710134,3.2078,2704.9,2704.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738888710323,4.6128,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888711137,1.405,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888711332,0.0055415,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888711536,0.0055415,2704.9,2704.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738888712129,0.0055415,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888712331,3.2078,2705.4,2704.7,4.04375588]
["bitfinex-derivatives","ETHF0:USTF0",1738888712642,3.2078,2706.0,2705.0,4.04375588]
["bitfinex-derivatives","ETHF0:USTF0",1738888712940,7.25155588,2706.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888713240,0.06035407,2705.9,2705.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738888713429,0.06035407,2705.9,2705.0,5.19105588]
["bitfinex-derivatives","ETHF0:USTF0",1738888713636,0.0055415,2705.7,2705.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738888717232,0.0055415,2705.7,2705.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888717233,3.2078,2705.6,2705.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888717438,1.1166,2705.5,2705.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888717641,0.5512,2705.4,2705.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888717841,3.2078,2705.3,2705.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888718545,8.2078,2705.3,2705.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888718740,3.2078,2705.3,2704.4,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738888718947,3.2078,2705.0,2704.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738888719248,0.5834,2704.9,2704.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738888719841,0.5834,2704.9,2704.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888720247,3.2078,2704.7,2704.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888720746,0.5691,2704.6,2704.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888722050,3.2078,2704.7,2704.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888722254,3.2078,2704.7,2704.3,0.5610415]
["bitfinex-derivatives","ETHF0:USTF0",1738888725050,3.2078,2704.7,2704.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888727948,0.5479,2704.6,2704.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888728651,3.94729,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888728853,3.2078,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888730056,0.0055415,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888730253,0.0055415,2704.0,2703.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738888732660,0.0055415,2704.0,2703.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738888732861,0.0055415,2704.0,2703.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738888733461,0.0055415,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888742357,3.2078,2704.8,2703.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888742556,3.2078,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888742760,3.2078,2704.8,2704.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1738888743956,3.2078,2704.8,2704.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738888744163,3.2078,2704.5,2703.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738888744353,0.5671,2704.4,2703.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738888744755,0.5841,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888750762,0.5671,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888750965,0.5558,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888751167,1.1382,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888751767,1.1382,2704.7,2704.1,6.43592798]
["bitfinex-derivatives","ETHF0:USTF0",1738888751965,1.1382,2704.7,2704.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738888754069,0.5558,2704.7,2704.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1738888755866,3.2078,2705.4,2704.6,3.22812798]
["bitfinex-derivatives","ETHF0:USTF0",1738888756061,44.02812798,2706.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888756062,0.5467,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888756262,0.5467,2705.9,2705.3,3.80602798]
["bitfinex-derivatives","ETHF0:USTF0",1738888756473,0.5467,2705.9,2705.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738888756673,0.06036523,2705.8,2705.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738888756870,0.5467,2705.9,2705.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738888757077,0.0055415,2705.8,2705.3,1.1295415]
["bitfinex-derivatives","ETHF0:USTF0",1738888760266,0.0055415,2705.8,2705.3,0.5834415]
["bitfinex-derivatives","ETHF0:USTF0",1738888760775,7.25388886,2705.8,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888760972,0.06036627,2705.7,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888761368,3.2078,2705.5,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888761569,0.5609,2705.4,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888761967,41.3609,2705.4,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888762787,0.5609,2705.4,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738888763273,5.62126927,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888763579,3.2078,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888764476,3.2078,2704.9,2704.4,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738888765272,1.404,2705.1,2704.4,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738888766679,0.5365,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888766882,0.5365,2705.2,2704.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738888769670,0.5364,2705.3,2704.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738888769876,3.2078,2705.4,2704.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738888770879,0.5634,2705.6,2704.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738888771375,0.5634,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888775182,0.0055415,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888775377,0.0055415,2705.8,2705.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738888775582,0.0055415,2705.8,2705.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738888775781,0.0055415,2705.8,2705.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738888776380,0.0055415,2705.8,2705.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1738888777479,0.0055415,2705.8,2705.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738888780484,3.2078,2705.7,2705.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738888780687,0.5713,2705.7,2705.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738888780882,3.7791,2705.7,2704.8,6.4327969]
["bitfinex-derivatives","ETHF0:USTF0",1738888781083,3.2078,2705.3,2704.8,6.4327969]
["bitfinex-derivatives","ETHF0:USTF0",1738888781379,0.5713,2705.7,2704.8,6.4327969]
["bitfinex-derivatives","ETHF0:USTF0",1738888782381,0.5713,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888783394,0.5713,2705.7,2705.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738888783585,3.2133415,2705.8,2705.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738888783890,3.2133415,2705.8,2705.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738888784484,3.2249969,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888784680,1.1275,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888786285,3.2249969,2705.1,2704.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738888786492,3.2078,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888787389,3.2249969,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888787594,0.5658,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888787782,1.1496,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888792989,1.1496,2704.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888792990,0.73959,2704.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888793295,6.4327969,2704.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888793296,3.2249969,2703.6,2703.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738888793999,3.2305384,2703.6,2703.0,0.5587415]
["bitfinex-derivatives","ETHF0:USTF0",1738888794886,3.2249969,2703.3,2703.0,0.5587415]
["bitfinex-derivatives","ETHF0:USTF0",1738888797196,3.2249969,2703.3,2702.5,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738888797197,3.2078,2703.1,2702.5,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738888797393,3.2249969,2703.0,2702.5,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738888797595,3.2249969,2702.7,2702.5,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738888804496,3.2249969,2702.7,2702.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738888804701,3.2249969,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888804893,3.2249969,2702.7,2701.4,3.2249969]
["bitfinex-derivatives","ETHF0:USTF0",1738888804894,3.2249969,2702.3,2701.0,0.30103119]
["bitfinex-derivatives","ETHF0:USTF0",1738888805090,6.4327969,2701.3,2700.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1738888805292,6.4327969,2701.6,2700.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1738888805496,0.00555196,2701.4,2700.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1738888806304,6.4327969,2701.3,2700.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1738888807199,6.4327969,2701.0,2699.8,11.94193985]
["bitfinex-derivatives","ETHF0:USTF0",1738888807394,3.2249969,2700.6,2699.7,0.73163128]
["bitfinex-derivatives","ETHF0:USTF0",1738888807600,3.2078,2700.5,2699.7,0.73163128]
["bitfinex-derivatives","ETHF0:USTF0",1738888807802,3.2078,2699.9,2699.7,0.14903128]
["bitfinex-derivatives","ETHF0:USTF0",1738888808593,6.97751488,2699.9,2699.7,0.14903128]
["bitfinex-derivatives","ETHF0:USTF0",1738888808997,3.2078,2700.2,2699.7,0.14903128]
["bitfinex-derivatives","ETHF0:USTF0",1738888809200,3.2078,2700.4,2699.7,0.14903128]
["bitfinex-derivatives","ETHF0:USTF0",1738888809406,1.113,2701.3,2699.7,0.14903128]
["bitfinex-derivatives","ETHF0:USTF0",1738888809407,3.2078,2700.1,2699.7,0.14903128]
["bitfinex-derivatives","ETHF0:USTF0",1738888810105,3.2078,2699.8,2699.7,0.14903128]
["bitfinex-derivatives","ETHF0:USTF0",1738888811497,3.2078,2699.8,2699.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738888811807,3.2078,2699.8,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888811808,8.2078,2699.8,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888812008,6.97751488,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888812507,3.2078,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888812909,3.2078,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888814508,3.2078,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888815608,3.2078,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888816802,3.2078,2699.5,2698.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738888817111,3.2078,2699.5,2698.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738888818317,3.2078,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888818502,3.2078,2699.9,2699.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738888819611,3.2078,2699.6,2699.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738888820302,3.2078,2699.6,2698.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738888821214,3.2078,2699.9,2698.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738888821604,3.2078,2699.6,2698.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738888822308,3.2078,2699.3,2698.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738888822702,3.2078,2699.0,2698.6,0.01485]
["bitfinex-derivatives","ETHF0:USTF0",1738888823410,3.2078,2698.7,2698.6,0.01485]
["bitfinex-derivatives","ETHF0:USTF0",1738888823603,4.6138,2698.7,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888823804,3.2078,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888824908,0.00555196,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888825106,0.00555196,2698.5,2698.2,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888825618,0.00555196,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888826016,0.00555196,2698.5,2698.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888827224,0.00555196,2698.5,2698.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738888827511,0.00555196,2698.5,2698.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738888828310,3.2078,2698.4,2698.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738888829217,0.00555196,2698.5,2698.2,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888829609,0.00555196,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888829916,0.00555196,2698.5,2698.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1738888830219,0.00555196,2698.5,2698.3,8.7536]
["bitfinex-derivatives","ETHF0:USTF0",1738888830411,0.00555196,2698.5,2698.3,9.49476]
["bitfinex-derivatives","ETHF0:USTF0",1738888830621,3.2078,2699.4,2698.3,9.49476]
["bitfinex-derivatives","ETHF0:USTF0",1738888830810,3.2078,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888831211,3.2078,2698.9,2698.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738888831417,3.2078,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888832219,0.00555196,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888832420,0.00555196,2699.0,2698.5,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888833917,0.00555196,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888834218,3.21335196,2699.0,2698.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888834423,3.2078,2698.6,2698.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888835322,4.6138,2698.6,2698.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888835912,3.81871488,2698.5,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888836113,3.2078,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888836324,6.97751488,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888836923,3.2078,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888837122,3.21336277,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888838024,0.00556277,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888839122,0.00556277,2696.8,2696.3,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888839321,0.00556277,2696.8,2696.6,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888839627,3.2078,2697.4,2696.6,4.33441488]
["bitfinex-derivatives","ETHF0:USTF0",1738888839919,3.2078,2697.8,2696.9,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888840919,0.00556277,2697.6,2697.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738888841123,0.00556277,2697.6,2697.2,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888841323,0.00556277,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888844926,0.00556277,2697.6,2697.4,0.00673462]
["bitfinex-derivatives","ETHF0:USTF0",1738888845123,3.2078,2697.5,2697.4,0.00673462]
["bitfinex-derivatives","ETHF0:USTF0",1738888846727,0.00556277,2697.6,2697.4,0.00673462]
["bitfinex-derivatives","ETHF0:USTF0",1738888850635,0.00556277,2697.6,2697.5,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888850930,0.5398,2698.5,2697.5,7.54141488]
["bitfinex-derivatives","ETHF0:USTF0",1738888851132,0.5398,2698.5,2697.8,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888851334,3.2078,2698.8,2697.8,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888851529,3.2078,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888851934,0.00556277,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888852333,0.00556277,2698.7,2698.1,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888853739,0.00556277,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888854132,0.00556277,2698.7,2698.5,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738888857126,0.00556277,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888857334,0.00556277,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888858532,3.2078,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888858935,0.57816277,2698.7,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888859136,0.57816277,2698.7,2697.8,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888859339,0.00556277,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888860134,3.2078,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888860643,0.5377,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888861438,3.2078,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888861939,0.5726,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888862242,0.00556277,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888863142,3.2078,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888863339,3.7736,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888865347,3.2078,2698.3,2697.4,3.21453462]
["bitfinex-derivatives","ETHF0:USTF0",1738888865643,3.76971488,2698.1,2697.4,3.21453462]
["bitfinex-derivatives","ETHF0:USTF0",1738888866443,3.2078,2698.0,2697.4,3.21453462]
["bitfinex-derivatives","ETHF0:USTF0",1738888869042,3.2078,2698.3,2697.5,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888869245,3.2078,2698.3,2697.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738888869944,3.2078,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888870144,3.2078,2698.3,2697.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738888870846,3.2078,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888871033,3.2078,2698.3,2697.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738888871235,3.2078,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888871442,3.2078,2698.3,2697.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738888871835,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888872038,1.1359,2698.6,2697.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738888872444,3.2078,2698.3,2697.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738888873135,3.2078,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888873334,3.2078,2698.3,2697.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738888873540,3.21336277,2698.7,2697.8,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888873742,3.21336277,2698.7,2698.1,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888874040,3.21336277,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888875536,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888875945,3.2078,2698.4,2697.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738888876343,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888877046,3.2078,2698.4,2697.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738888877047,3.2078,2698.4,2697.7,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738888877448,3.2078,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888877743,3.2078,2698.0,2697.4,3.21453462]
["bitfinex-derivatives","ETHF0:USTF0",1738888878048,3.21336277,2698.7,2697.8,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888878442,3.21336277,2698.7,2697.8,4.33391488]
["bitfinex-derivatives","ETHF0:USTF0",1738888880250,0.00556277,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888881651,0.00556277,2698.7,2698.3,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888881848,0.00556277,2698.7,2698.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738888882046,0.00556277,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888882547,0.00556277,2698.7,2698.6,11.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888883147,3.7703,2699.7,2698.6,11.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888883350,3.2078,2700.0,2699.3,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888883645,3.2078,2700.0,2699.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738888884153,0.5439,2700.3,2699.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738888884346,0.00556277,2700.0,2699.4,0.56856277]
["bitfinex-derivatives","ETHF0:USTF0",1738888886453,3.21336277,2700.0,2699.4,0.56856277]
["bitfinex-derivatives","ETHF0:USTF0",1738888886652,3.2078,2699.7,2699.4,0.56856277]
["bitfinex-derivatives","ETHF0:USTF0",1738888886853,0.00556277,2700.0,2699.4,0.56856277]
["bitfinex-derivatives","ETHF0:USTF0",1738888891948,0.00556277,2700.0,2699.9,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888892148,3.2078,2700.5,2699.9,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888892556,4.3384,2700.9,2700.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738888892757,4.3384,2700.9,2700.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738888892960,3.2078,2700.6,2700.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738888893459,3.21336277,2700.6,2700.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738888893759,0.00556277,2700.6,2700.5,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888893962,0.00556277,2700.6,2700.5,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888896958,0.00556277,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888897162,0.00556277,2700.6,2700.2,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888899059,0.00556277,2700.6,2700.5,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888899959,0.00556277,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888900663,0.00556277,2700.6,2700.2,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888902265,0.00556277,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888903470,3.2078,2701.1,2700.5,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888903664,3.2078,2701.1,2700.8,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888904557,3.2078,2701.1,2700.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738888904765,3.2078,2701.1,2700.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738888905168,3.7695,2701.1,2700.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738888906771,3.2078,2701.1,2700.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738888907165,0.00556277,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888907362,0.00556277,2701.2,2700.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1738888909969,0.00556277,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888914069,0.00556277,2701.2,2701.1,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888914276,3.2078,2701.9,2701.1,4.51011488]
["bitfinex-derivatives","ETHF0:USTF0",1738888914572,3.2078,2701.9,2701.6,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888915874,0.00354321,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888916072,0.00354321,2702.0,2701.3,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888916073,3.21134321,2702.0,2701.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738888916269,3.2078,2701.6,2701.0,4.31651488]
["bitfinex-derivatives","ETHF0:USTF0",1738888916474,1.1393,2701.5,2701.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738888917171,1.1393,2701.5,2701.0,4.31651488]
["bitfinex-derivatives","ETHF0:USTF0",1738888918780,1.13646437,2701.5,2701.0,4.31651488]
["bitfinex-derivatives","ETHF0:USTF0",1738888919673,1.13646437,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888919975,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888920178,3.2078,2701.4,2700.4,4.34281488]
["bitfinex-derivatives","ETHF0:USTF0",1738888920773,3.2078,2701.4,2700.7,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888923777,1.13646437,2701.5,2700.7,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888924886,3.2078,2701.9,2701.3,6.97751488]
["bitfinex-derivatives","ETHF0:USTF0",1738888925080,3.2078,2701.9,2701.6,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888926269,0.00354321,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888927383,0.00354321,2702.0,2701.9,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888927571,0.00354321,2702.0,2701.6,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888928684,0.00354321,2702.0,2701.4,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1738888929078,0.00354321,2702.0,2701.6,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888929783,0.00354321,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888934381,0.00354321,2702.0,2701.9,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888935586,4.3397,2703.1,2701.9,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888935788,0.5392,2703.0,2702.3,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888935989,0.5392,2703.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888935990,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888936184,0.5509,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888936386,0.581,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888936587,0.5392,2702.3,2701.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888936787,3.2078,2702.2,2701.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888937492,0.74013,2702.1,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888937692,3.2078,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888937889,1.1274,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888938787,1.13295196,2701.6,2701.1,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738888939388,3.2078,2701.4,2701.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888939985,1.13295196,2701.6,2701.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888940595,0.5612,2701.5,2701.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888941305,3.2078,2701.4,2701.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888947497,0.5612,2701.5,2701.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888951800,3.2078,2701.4,2701.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888952101,3.7732,2701.4,2701.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888952693,0.5612,2701.5,2701.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888953203,3.2078,2701.3,2701.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888953701,0.5378,2701.2,2701.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888953898,1.9428,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888954097,1.9428,2701.2,2700.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1738888954098,3.2078,2700.5,2700.0,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738888954298,3.2078,2700.5,2699.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738888954299,0.5513,2700.4,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888954501,1.0891,2700.4,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888954801,1.0891,2700.4,2699.6,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888955205,0.00555196,2700.3,2699.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888956901,0.00555196,2700.3,2699.7,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738888958000,0.00555196,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888958500,0.00555196,2700.3,2700.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738888960203,0.00555196,2700.3,2699.7,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738888960398,0.58375196,2700.3,2699.7,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738888963510,3.79155196,2700.3,2699.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888963704,3.2078,2699.9,2699.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888964008,0.5721,2699.8,2699.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888967404,5.5721,2699.8,2698.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738888967610,3.2078,2699.3,2698.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1738888967810,0.5465,2699.2,2698.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738888968015,1.1381,2699.2,2698.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738888968712,1.1381,2699.2,2698.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888969815,3.2078,2699.0,2698.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888973414,6.97751488,2699.0,2698.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888973617,3.2078,2698.7,2698.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888973818,0.5837,2698.6,2698.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888975415,3.2078,2698.7,2698.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888975621,0.00555196,2698.8,2698.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888976713,3.2078,2698.6,2698.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738888982726,0.74118,2698.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888983020,4.31891488,2698.7,2697.1,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738888983021,3.2078,2697.6,2697.1,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738888983914,3.2078,2697.6,2697.1,4.36405196]
["bitfinex-derivatives","ETHF0:USTF0",1738888984320,3.7981,2697.9,2697.1,4.36405196]
["bitfinex-derivatives","ETHF0:USTF0",1738888985527,3.2078,2697.9,2697.2,3.76971488]
["bitfinex-derivatives","ETHF0:USTF0",1738888985828,3.2078,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888986026,3.2078,2698.2,2697.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738888986427,3.2078,2698.2,2697.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738888986628,3.2078,2698.2,2697.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738888989631,1.1307,2698.4,2697.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738888991127,3.2078,2698.3,2697.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738888991433,6.45021817,2698.3,2697.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738888993631,3.2078,2697.9,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888993930,3.2078,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888996037,3.2078,2697.5,2697.3,0.00394329]
["bitfinex-derivatives","ETHF0:USTF0",1738888996733,3.2078,2697.4,2697.3,0.00394329]
["bitfinex-derivatives","ETHF0:USTF0",1738888996932,1.406,2697.6,2697.3,0.00394329]
["bitfinex-derivatives","ETHF0:USTF0",1738888997430,3.2078,2697.4,2697.3,0.00394329]
["bitfinex-derivatives","ETHF0:USTF0",1738888997835,6.982874,2697.4,2697.3,0.00394329]
["bitfinex-derivatives","ETHF0:USTF0",1738888998534,6.982874,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888998535,6.982874,2697.4,2696.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738888998737,3.2078,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888999331,3.2078,2696.9,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738888999726,0.00556266,2696.7,2696.1,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738888999936,0.00556266,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889004543,3.2078,2696.6,2696.1,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738889005946,0.5752,2696.5,2696.1,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738889007449,10.757948,2696.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889007643,3.2078,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889007839,3.2078,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889008051,3.2078,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889008447,3.21336266,2695.0,2694.4,3.21152627]
["bitfinex-derivatives","ETHF0:USTF0",1738889008842,6.982874,2694.5,2694.4,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1738889009048,8.389874,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889009249,0.5821,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889010449,0.5373,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889010656,3.2078,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889010857,1.41,2694.8,2693.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738889011253,1.41,2694.8,2693.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738889011460,1.41,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889011760,1.41,2694.8,2693.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738889012057,1.41,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889012254,1.41,2694.8,2693.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738889012452,1.41,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889012858,3.2078,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889013155,0.00556266,2695.0,2694.5,6.982874]
["bitfinex-derivatives","ETHF0:USTF0",1738889013355,0.00556266,2695.0,2694.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738889017460,3.775074,2694.8,2694.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738889017654,3.775074,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889017856,3.775074,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889018050,3.775074,2694.2,2693.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738889018255,3.775074,2693.9,2693.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738889018465,3.775074,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889018649,3.2078,2693.5,2692.8,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738889018954,3.775074,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889019156,3.2078,2692.9,2692.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738889019356,3.2078,2692.9,2692.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738889020059,3.2078,2692.9,2692.3,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1738889020559,6.982874,2693.3,2692.3,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1738889021159,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889021360,6.982874,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889023264,0.00556266,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889023556,3.2078,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889026563,0.00556266,2693.4,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889026858,0.00556266,2693.4,2692.4,6.982874]
["bitfinex-derivatives","ETHF0:USTF0",1738889027066,0.00556266,2693.4,2692.7,6.982874]
["bitfinex-derivatives","ETHF0:USTF0",1738889027261,0.00556266,2693.4,2692.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738889027962,0.00556266,2693.4,2693.0,6.982874]
["bitfinex-derivatives","ETHF0:USTF0",1738889028167,0.00556266,2693.4,2693.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738889030569,0.00556266,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889030964,0.00556266,2693.4,2693.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889031369,0.00556266,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889032064,3.2078,2694.2,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889032065,3.2078,2694.2,2693.3,11.982874]
["bitfinex-derivatives","ETHF0:USTF0",1738889032267,3.2078,2694.2,2693.3,6.982874]
["bitfinex-derivatives","ETHF0:USTF0",1738889033271,0.00556266,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889033465,6.982874,2693.6,2693.1,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738889033664,2.16038,2693.9,2693.1,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738889033665,6.982874,2693.3,2693.1,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738889033867,0.5812,2693.2,2693.1,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738889034062,0.5812,2693.2,2692.4,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738889034266,3.2078,2692.9,2692.4,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738889035170,3.2078,2693.2,2692.4,7.533874]
["bitfinex-derivatives","ETHF0:USTF0",1738889035366,0.5687,2693.5,2692.4,7.533874]
["bitfinex-derivatives","ETHF0:USTF0",1738889035367,3.7765,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889035562,3.2078,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889035766,3.775074,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889035966,3.2078,2692.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889036268,3.2078,2692.1,2691.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738889036469,3.775074,2692.0,2691.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738889036771,0.5895,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889037177,4.364574,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889037478,0.5895,2692.0,2691.0,6.982874]
["bitfinex-derivatives","ETHF0:USTF0",1738889037876,0.5895,2692.0,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889038766,3.2078,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889040172,6.982874,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889040969,3.2078,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889041166,6.982874,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889041479,0.5842,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889042472,3.2078,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889042880,3.2078,2691.4,2690.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738889043175,3.2078,2692.1,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889043375,3.2078,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889044483,0.00556266,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889044780,0.00556266,2692.4,2690.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1738889044781,0.00556266,2692.4,2692.1,6.982874]
["bitfinex-derivatives","ETHF0:USTF0",1738889044978,0.00556266,2692.4,2692.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738889045180,2.0248,2693.4,2692.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738889045378,2.0248,2693.4,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889046375,0.00557331,2693.2,2692.6,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738889046677,0.00557331,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889046879,3.2078,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889047074,3.2078,2693.1,2692.6,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738889047478,3.2078,2692.8,2692.6,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738889049577,0.5597,2692.7,2692.6,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738889053375,0.5597,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889053678,8.40028178,2692.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889053879,3.2078,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889054281,0.558,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889054683,0.56357331,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889056385,0.00557331,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889056587,3.2078,2691.5,2690.5,0.29394241]
["bitfinex-derivatives","ETHF0:USTF0",1738889056778,3.2078,2690.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889056981,3.2078,2690.1,2689.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738889057186,3.2078,2689.8,2689.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738889057381,0.00557331,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889061089,3.2078,2691.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889061391,3.2078,2691.4,2690.1,7.65741178]
["bitfinex-derivatives","ETHF0:USTF0",1738889061785,3.2078,2691.4,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889061981,3.2078,2691.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889062180,3.2078,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889062380,0.00557331,2691.4,2690.8,0.58017331]
["bitfinex-derivatives","ETHF0:USTF0",1738889063293,0.00557331,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889064289,0.00557331,2691.4,2691.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738889065289,3.2078,2692.1,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889065491,3.2078,2691.4,2690.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738889065983,3.2078,2690.9,2690.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738889066193,3.2078,2690.9,2689.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738889066392,3.2078,2690.4,2689.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738889066589,3.2078,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889066989,3.2078,2690.4,2689.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738889067283,0.00557331,2690.2,2689.7,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738889068591,0.00557331,2690.2,2689.7,0.56407331]
["bitfinex-derivatives","ETHF0:USTF0",1738889068793,3.2078,2690.1,2689.7,0.56407331]
["bitfinex-derivatives","ETHF0:USTF0",1738889071996,3.2078,2690.1,2689.7,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738889072189,3.2078,2690.1,2688.4,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1738889072190,3.2078,2689.8,2688.4,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1738889072494,3.2078,2689.1,2688.4,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1738889072700,3.2078,2688.8,2688.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1738889073290,3.2078,2688.8,2688.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738889073496,3.2078,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889073794,3.2078,2689.2,2688.6,0.00770936]
["bitfinex-derivatives","ETHF0:USTF0",1738889073998,0.00557331,2688.7,2688.6,0.00770936]
["bitfinex-derivatives","ETHF0:USTF0",1738889074304,3.2078,2689.2,2688.6,0.00770936]
["bitfinex-derivatives","ETHF0:USTF0",1738889074593,1.522,2689.5,2688.6,0.00770936]
["bitfinex-derivatives","ETHF0:USTF0",1738889074993,3.2078,2689.6,2688.6,0.00770936]
["bitfinex-derivatives","ETHF0:USTF0",1738889075392,0.00557331,2689.4,2688.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738889075599,3.2078,2689.1,2688.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738889075794,3.21337331,2689.4,2688.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738889075999,0.00557331,2689.4,2688.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738889079203,3.2078,2689.1,2688.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738889082002,0.00557331,2689.4,2688.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738889084711,0.00557331,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889085910,0.00557331,2689.4,2689.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738889087511,0.00557331,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889087909,3.2078,2690.4,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1738889088105,3.2078,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889089008,0.00557331,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889089715,0.00557331,2690.3,2689.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738889095117,0.00557331,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889095311,0.00557331,2690.3,2690.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738889097015,0.00557331,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889097219,0.00557331,2690.3,2688.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1738889097220,3.2078,2690.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889097418,3.2078,2689.3,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889097614,3.2078,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889099719,3.2078,2689.0,2688.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738889100017,3.2078,2689.3,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889100217,3.2078,2689.3,2688.6,3.21550936]
["bitfinex-derivatives","ETHF0:USTF0",1738889100413,3.2078,2689.3,2688.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738889101015,7.6698122,2689.3,2688.6,0.00770936]
["bitfinex-derivatives","ETHF0:USTF0",1738889101219,3.2078,2689.0,2688.6,0.00232938]
["bitfinex-derivatives","ETHF0:USTF0",1738889101409,3.2078,2688.7,2688.6,0.00232938]
["bitfinex-derivatives","ETHF0:USTF0",1738889102714,8.2078,2688.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889103021,3.2078,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889103921,3.2078,2687.5,2686.8,3.22360269]
["bitfinex-derivatives","ETHF0:USTF0",1738889104315,0.00557331,2687.4,2686.8,3.22360269]
["bitfinex-derivatives","ETHF0:USTF0",1738889104713,0.00557331,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889107623,0.00557331,2687.4,2686.8,3.22360269]
["bitfinex-derivatives","ETHF0:USTF0",1738889109027,3.2078,2687.1,2686.8,0.01580269]
["bitfinex-derivatives","ETHF0:USTF0",1738889111236,7.6698122,2687.1,2686.8,0.01580269]
["bitfinex-derivatives","ETHF0:USTF0",1738889112234,12.6698122,2687.1,2685.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738889112438,7.6698122,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889112638,3.2078,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889112941,3.2078,2686.9,2686.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738889115242,3.2078,2686.6,2686.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738889115439,3.2078,2686.6,2686.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738889117743,3.2078,2686.9,2686.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738889117936,3.2078,2686.9,2686.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1738889119549,3.2078,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889119742,3.2078,2687.2,2686.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738889120247,0.00557331,2687.4,2686.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738889120450,0.00557331,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889120645,0.00557331,2687.4,2686.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1738889121347,0.00557331,2687.4,2686.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738889121348,3.2078,2686.9,2686.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738889121537,3.2078,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889121538,7.6698122,2686.9,2686.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738889121848,3.2078,2686.5,2686.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738889122743,3.2078,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889123741,3.2078,2686.5,2685.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738889125455,3.2078,2686.5,2685.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738889125952,3.2078,2686.5,2685.8,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738889126144,3.2078,2686.5,2685.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738889126145,3.2078,2686.2,2685.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738889126346,3.2078,2685.9,2685.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738889126546,3.2078,2685.6,2685.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738889127855,0.00558389,2685.8,2685.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738889129154,3.2078,2685.6,2685.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738889132258,0.00558389,2685.8,2685.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738889132759,0.00558389,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889132960,0.00558389,2685.8,2685.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738889136248,0.00558389,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889137052,0.57,2686.9,2685.7,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1738889137259,3.2078,2687.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889137460,3.2078,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889137762,3.2078,2687.4,2686.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738889138260,0.00558389,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889138562,3.21338389,2687.4,2686.8,0.56648389]
["bitfinex-derivatives","ETHF0:USTF0",1738889138866,3.2078,2687.0,2686.8,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889139759,12.01517111,2687.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889139952,1.516,2687.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889139953,3.2078,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889140353,3.80737111,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889140756,3.2078,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889141153,3.2078,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889142361,0.5877,2687.2,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1738889142554,0.00558389,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889142756,0.00558389,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889143359,0.00558389,2687.4,2687.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738889143657,3.2078,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889144256,3.2078,2688.5,2687.3,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1738889144967,0.00558389,2688.2,2687.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889145264,0.00558389,2688.2,2687.6,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738889145466,0.00558389,2688.2,2687.6,3.95748389]
["bitfinex-derivatives","ETHF0:USTF0",1738889145662,3.2078,2688.9,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889145969,3.2078,2688.9,2688.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738889146762,3.2078,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889146962,0.00558389,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889147660,0.00558389,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889148062,3.2078,2689.4,2688.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889148269,3.2078,2689.8,2688.8,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1738889148567,3.2078,2690.4,2689.5,3.95137]
["bitfinex-derivatives","ETHF0:USTF0",1738889148760,3.2078,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889148956,3.2078,2689.9,2689.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738889149161,4.47230554,2690.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889149162,3.2078,2690.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889149462,0.00558389,2690.0,2689.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889149662,0.00558389,2690.0,2689.5,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738889150666,0.00558389,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889152069,45.27230554,2691.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889152070,3.2078,2691.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889152364,2.81960514,2695.3,2689.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889152365,3.2078,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889152554,3.2078,2691.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889152761,3.2078,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889153360,0.00558389,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889155668,0.00558389,2691.0,2690.0,4.47230554]
["bitfinex-derivatives","ETHF0:USTF0",1738889155669,0.00558389,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889158875,0.00558389,2691.0,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889159168,3.2078,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889160266,3.2078,2690.8,2689.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738889160267,1.14028389,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889160964,0.00558389,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889161373,0.00558389,2691.0,2690.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738889162969,0.00558389,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889163274,3.2078,2692.4,2691.3,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1738889163464,3.2078,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889163967,3.2078,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889164371,0.0055732,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889164867,3.2078,2694.5,2692.7,6.37654351]
["bitfinex-derivatives","ETHF0:USTF0",1738889165069,3.2078,2694.1,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889165371,3.2078,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889166078,3.21143756,2693.7,2693.1,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738889166777,3.2078,2693.3,2693.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889166971,4.3711,2693.6,2693.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889167173,3.2078,2693.3,2693.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889167374,1.1633,2693.6,2693.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889167570,3.2078,2693.2,2693.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889169475,8.2078,2693.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889169677,3.2078,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889170176,3.2078,2692.8,2689.5,1.85897]
["bitfinex-derivatives","ETHF0:USTF0",1738889170177,3.2078,2692.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889170376,4.47230554,2692.4,2690.7,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738889170377,3.2078,2691.5,2690.7,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738889170572,3.2078,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889170877,3.2078,2691.5,2691.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889172074,0.0055732,2691.7,2691.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889173177,3.2133732,2691.7,2691.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889174277,0.0055732,2691.7,2691.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889174770,3.2078,2691.5,2689.9,7.43330554]
["bitfinex-derivatives","ETHF0:USTF0",1738889174969,4.47230554,2690.0,2688.6,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889175174,3.2078,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889175573,3.2078,2688.8,2688.1,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889175773,3.2078,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889175975,3.2078,2689.7,2688.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738889176281,0.0055732,2688.7,2688.4,5.39742942]
["bitfinex-derivatives","ETHF0:USTF0",1738889176475,0.0055732,2688.7,2688.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738889178174,3.2078,2688.5,2688.2,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889179377,7.68010554,2688.5,2688.2,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889179581,7.68010554,2688.5,2687.3,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889179582,1.731,2688.4,2687.3,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889179779,3.2078,2687.4,2687.3,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889181084,3.2078,2687.4,2687.1,0.07997321]
["bitfinex-derivatives","ETHF0:USTF0",1738889182784,9.40310554,2687.4,2687.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889183183,3.2078,2687.4,2687.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889186797,7.68010554,2687.4,2687.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889186995,53.48010554,2687.4,2686.5,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889187287,3.2078,2686.6,2686.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738889187491,3.2078,2686.1,2685.9,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889188092,3.2078,2686.5,2685.9,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889188391,0.00558389,2686.3,2685.9,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889189696,3.2078,2686.2,2685.9,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889190600,7.68010554,2686.2,2685.7,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889190801,3.2078,2685.8,2685.7,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889191397,3.2078,2685.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889191398,14.39110554,2685.8,2684.7,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889191598,3.2078,2685.3,2684.7,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889192496,3.2078,2685.3,2684.7,0.0799839]
["bitfinex-derivatives","ETHF0:USTF0",1738889193194,3.2078,2684.8,2684.7,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889195503,9.9358,2684.8,2684.7,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889195697,9.9358,2684.8,2683.9,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889195899,3.2078,2684.0,2683.9,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889198397,0.00558389,2684.2,2683.9,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889198596,3.21338389,2684.2,2683.9,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889199796,4.47230554,2684.1,2683.1,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889200000,3.2078,2683.8,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889200300,3.21338389,2684.2,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738889200496,3.21338389,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889200497,2.31458389,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889201004,3.2078,2684.5,2683.6,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889201200,3.2078,2685.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889201398,3.2078,2685.2,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889201597,4.47230554,2685.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889201598,0.00558389,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889202896,3.2078,2685.5,2684.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889203198,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889203706,3.2078,2685.8,2685.2,0.62070001]
["bitfinex-derivatives","ETHF0:USTF0",1738889204000,3.2078,2686.1,2685.2,0.62070001]
["bitfinex-derivatives","ETHF0:USTF0",1738889204194,3.21338389,2685.8,2685.2,0.62070001]
["bitfinex-derivatives","ETHF0:USTF0",1738889204400,3.2078,2685.5,2685.2,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889204601,3.2078,2685.5,2685.2,0.0799839]
["bitfinex-derivatives","ETHF0:USTF0",1738889205103,3.2078,2685.6,2685.2,0.0799839]
["bitfinex-derivatives","ETHF0:USTF0",1738889205909,0.00558389,2685.8,2685.2,0.0799839]
["bitfinex-derivatives","ETHF0:USTF0",1738889206394,0.00558389,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889206799,0.00558389,2685.8,2685.2,0.0799839]
["bitfinex-derivatives","ETHF0:USTF0",1738889207401,3.2078,2685.7,2685.2,0.0799839]
["bitfinex-derivatives","ETHF0:USTF0",1738889207602,0.00558389,2685.8,2685.2,0.0799839]
["bitfinex-derivatives","ETHF0:USTF0",1738889209095,3.2078,2685.6,2685.2,0.0799839]
["bitfinex-derivatives","ETHF0:USTF0",1738889211098,3.2078,2685.6,2685.3,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889211707,3.2078,2685.5,2685.3,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889211915,3.21338389,2685.8,2685.3,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889212506,3.2078,2685.5,2685.3,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889213304,6.19330554,2685.4,2683.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738889213516,3.2078,2684.7,2683.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738889214204,3.2078,2684.4,2683.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738889214404,3.2078,2684.1,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889215706,0.00558389,2684.3,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889215911,0.00558389,2684.3,2684.1,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889220204,3.2078,2684.8,2684.1,6.20400001]
["bitfinex-derivatives","ETHF0:USTF0",1738889220412,40.8,2686.4,2684.1,6.20400001]
["bitfinex-derivatives","ETHF0:USTF0",1738889220413,3.2078,2685.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889220604,3.2078,2685.4,2684.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1738889220904,3.2078,2685.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889221108,3.2078,2685.7,2684.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738889221314,0.00558389,2685.4,2684.8,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889221814,3.2078,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889222018,3.2078,2686.0,2685.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1738889222019,3.2078,2686.0,2685.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738889222204,3.2078,2686.3,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889222404,3.2078,2686.3,2685.5,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889222614,3.2078,2686.3,2685.5,0.81909001]
["bitfinex-derivatives","ETHF0:USTF0",1738889223012,0.00558389,2686.2,2685.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889226517,3.2078,2687.3,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1738889226704,3.2078,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889226906,3.2078,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889227111,3.2078,2686.5,2685.7,4.91799678]
["bitfinex-derivatives","ETHF0:USTF0",1738889227112,3.2078,2686.2,2685.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889227610,3.2078,2686.5,2685.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889227814,0.00558389,2686.2,2685.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889231109,0.00558389,2686.2,2685.6,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738889232312,3.2078,2685.9,2685.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889233111,3.20540744,2685.9,2685.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889234614,8.20540744,2685.9,2684.7,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889234815,3.2078,2685.2,2684.7,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738889235212,3.13339999,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889235516,3.13339999,2684.8,2683.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1738889235918,0.00558389,2684.6,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889236614,0.00558389,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889236807,0.00558389,2684.6,2684.2,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1738889237007,0.00558389,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889237213,3.2078,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889237911,22.06057137,2686.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889237912,3.2078,2685.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889238112,19.11706583,2686.1,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889238307,19.11706583,2686.1,2685.4,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1738889238511,0.00558389,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889238913,15.90926583,2686.1,2685.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889239110,8.06327652,2686.1,2686.0,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1738889239423,3.2078,2687.2,2686.0,8.95236]
["bitfinex-derivatives","ETHF0:USTF0",1738889239722,3.2078,2687.2,2686.5,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1738889239916,3.2078,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889240220,0.00558389,2687.1,2686.6,4.8267994]
["bitfinex-derivatives","ETHF0:USTF0",1738889240620,0.00558389,2687.1,2686.6,5.5711894]
["bitfinex-derivatives","ETHF0:USTF0",1738889240821,0.00558389,2687.1,2686.6,4.8267994]
["bitfinex-derivatives","ETHF0:USTF0",1738889241018,0.00558389,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889241415,0.00558389,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889242112,0.55188389,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889242313,3.2078,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889242710,3.2078,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889244423,3.2078,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889244616,3.2078,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889246317,3.2078,2686.5,2685.6,21.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738889247211,0.5494,2687.0,2685.5,1.68058389]
["bitfinex-derivatives","ETHF0:USTF0",1738889247212,3.2078,2685.9,2685.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889247726,3.2078,2685.9,2684.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1738889247727,3.2078,2685.6,2684.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738889248118,0.549,2685.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889248119,3.2078,2685.4,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889248421,3.2078,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889248812,0.00558389,2685.0,2684.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889251023,0.56848389,2685.0,2684.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889251426,3.2078,2684.8,2684.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889256031,0.5741,2684.9,2684.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889256430,3.2078,2684.8,2684.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889260628,3.2078,2684.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889260823,0.5741,2684.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889260824,3.2078,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889261333,0.5533,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889261930,0.5533,2683.7,2683.2,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738889263727,3.2078,2683.8,2683.2,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738889263927,0.5969,2684.4,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889264136,0.5969,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889264427,3.2078,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889264836,3.2078,2684.3,2683.5,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1738889265132,0.5969,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889266329,3.2078,2684.8,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889266526,0.00558389,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889266834,0.00558389,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889267024,3.2078,2685.8,2684.8,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1738889267226,3.2078,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889267426,0.5935,2686.1,2684.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738889267427,3.2078,2685.9,2684.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738889267643,3.2078,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889267827,3.2078,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889268226,3.21338389,2684.6,2684.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889268432,3.2078,2684.3,2684.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889268839,0.5935,2684.2,2684.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889269133,0.5935,2684.2,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889269329,3.2078,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889269933,3.2078,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889270235,3.2078,2683.7,2683.2,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738889270436,3.2078,2684.0,2683.2,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738889271138,3.2078,2683.7,2683.2,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738889272427,3.2078,2684.1,2683.2,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738889272837,3.2078,2683.4,2683.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889273236,3.8013,2684.2,2683.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889275146,3.2078,2683.9,2683.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889275734,0.5935,2684.2,2683.4,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1738889275941,0.5935,2684.2,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889276449,0.00558389,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889276741,0.00558389,2684.6,2683.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1738889278446,3.2078,2684.4,2683.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738889279748,0.00558389,2684.6,2683.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738889279942,3.2078,2684.3,2683.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738889280142,0.00558389,2684.6,2683.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738889280544,0.00558389,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889281241,0.00558389,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889283053,0.5588,2685.5,2684.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889283245,3.2078,2685.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889283546,3.2078,2685.9,2684.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738889283547,3.2078,2686.3,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889283751,3.2078,2686.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889284262,0.00558389,2686.3,2685.7,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738889284748,0.00558389,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889287350,3.2078,2687.2,2686.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738889287556,3.2078,2687.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889287757,3.2078,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889288151,0.5646,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889288457,0.00558389,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889288647,0.00558389,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889289156,3.2078,2688.1,2687.1,5.27607967]
["bitfinex-derivatives","ETHF0:USTF0",1738889289349,1.1374,2688.2,2687.1,5.27607967]
["bitfinex-derivatives","ETHF0:USTF0",1738889289350,0.5491,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889290350,0.00363041,2688.1,2687.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889291449,3.21143041,2688.1,2687.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889292251,3.2078,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889292456,4.3702,2688.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889292953,0.5712,2688.0,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889293158,0.5712,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889294250,3.779,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889294452,40.8,2687.9,2687.3,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889295162,3.779,2688.0,2687.3,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889295659,44.579,2688.0,2687.3,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889295856,3.779,2688.0,2687.3,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889296260,0.00363041,2688.1,2687.3,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889296465,0.00363041,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889297462,0.00363041,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889297651,0.00363041,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889298358,3.8005,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889298553,0.5927,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889298956,0.5927,2689.2,2688.7,3.79787977]
["bitfinex-derivatives","ETHF0:USTF0",1738889299153,0.5927,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889299555,0.562,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889299556,3.7698,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889299755,3.2078,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889299967,0.00558389,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889300763,0.00558389,2689.6,2689.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889300764,3.2078,2689.5,2689.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889300956,0.542,2689.4,2689.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889302652,0.542,2689.4,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1738889302653,5.542,2689.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889302864,3.2078,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889303059,3.2078,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889303359,0.542,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889303861,0.542,2689.4,2688.7,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889304057,3.2078,2689.3,2688.7,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889304362,0.542,2689.4,2688.7,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889304565,3.2078,2689.3,2688.7,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889304758,1.615,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889305064,3.2078,2688.4,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889305361,4.3829,2688.3,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889306058,0.00558389,2688.1,2687.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889307158,3.2078,2687.8,2687.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889308160,0.5926,2687.7,2687.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889308564,10.05099582,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889308863,3.2078,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889309263,0.5926,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889309664,3.8004,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889309861,3.8004,2687.7,2687.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889310065,7.66619582,2687.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889310264,3.2078,2686.5,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889310664,3.2078,2686.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889311274,0.00558389,2686.2,2685.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889312364,3.21338389,2686.2,2685.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889312766,3.2078,2685.9,2685.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889312962,3.2078,2685.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889312963,7.66619582,2685.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889313163,3.2078,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889313759,3.2078,2685.5,2684.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1738889313964,3.2078,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889314271,3.2078,2685.5,2684.7,3.21152258]
["bitfinex-derivatives","ETHF0:USTF0",1738889314570,3.7828,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889314759,0.575,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889314958,0.575,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889315170,0.575,2685.8,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889315760,0.00558389,2686.2,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889315961,0.00558389,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889317272,3.2078,2687.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889317472,3.2078,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889317673,3.7747,2687.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889318575,3.21338389,2687.3,2686.8,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889320178,3.2078,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889320376,3.2078,2686.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889321470,3.2078,2686.6,2685.8,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1738889322067,3.2078,2686.3,2685.8,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1738889322274,3.2078,2685.9,2685.8,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1738889322577,3.2078,2686.3,2685.8,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1738889323476,3.7885,2686.6,2685.8,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1738889324572,3.2078,2686.0,2685.8,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1738889324772,3.2078,2686.3,2685.8,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1738889325275,3.2078,2686.0,2685.8,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1738889328165,0.5517,2685.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889328371,0.5517,2685.9,2683.0,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1738889328372,3.2078,2684.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889328569,3.2078,2684.2,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889328973,3.2078,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889329377,3.21338389,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889332074,3.21338389,2683.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889332075,3.2078,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889332280,3.2078,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889332876,0.00558389,2683.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889332877,3.2078,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889333374,3.2078,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889333679,3.2078,2683.6,2682.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1738889335475,3.2078,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889341889,3.2078,2684.5,2683.0,8.41157582]
["bitfinex-derivatives","ETHF0:USTF0",1738889342082,3.2078,2684.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889342389,3.2078,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889342579,3.2078,2684.5,2683.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738889342782,0.5517,2684.8,2683.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738889342783,3.7595,2684.8,2683.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738889342985,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889343289,0.00558389,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889343986,0.00558389,2684.5,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889344177,0.00558389,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889345084,0.00558389,2684.5,2684.2,4.92510468]
["bitfinex-derivatives","ETHF0:USTF0",1738889345285,0.00558389,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889345481,0.00558389,2684.5,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889346188,0.00558389,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889346483,0.00558389,2684.5,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889347285,3.2078,2684.2,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889347787,0.00558389,2684.5,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889351082,0.5899,2685.3,2684.2,7.01917988]
["bitfinex-derivatives","ETHF0:USTF0",1738889351289,3.2078,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889351485,3.2078,2685.4,2684.5,7.01917988]
["bitfinex-derivatives","ETHF0:USTF0",1738889351680,3.2078,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889351989,0.5597,2685.6,2684.8,7.01917988]
["bitfinex-derivatives","ETHF0:USTF0",1738889352194,3.2078,2685.8,2684.8,7.01917988]
["bitfinex-derivatives","ETHF0:USTF0",1738889352391,0.00558389,2685.5,2684.8,7.01917988]
["bitfinex-derivatives","ETHF0:USTF0",1738889352689,0.00558389,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889353287,3.21338389,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889353487,3.21338389,2685.5,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889353682,3.2078,2685.1,2684.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738889353893,3.2078,2684.8,2684.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738889354186,3.2078,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889354782,3.2078,2684.8,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889355385,3.2078,2685.1,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889356493,3.2078,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889356793,3.7916,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889356991,3.2078,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889357191,3.2078,2685.0,2684.0,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738889357593,3.2078,2684.7,2684.0,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738889358187,3.2078,2684.3,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889358494,4.3115,2684.6,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889358698,3.2078,2684.2,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889359991,3.2078,2684.5,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889360393,1.1037,2684.6,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889361195,3.2078,2685.0,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889361395,3.2078,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889363491,1.1189,2685.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889363492,1.1189,2685.4,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889363797,1.1189,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889363995,1.1189,2685.4,2684.5,4.78074991]
["bitfinex-derivatives","ETHF0:USTF0",1738889364196,3.2078,2685.2,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889365094,3.2078,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889365595,3.2078,2684.7,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889365794,1.1746,2684.6,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889366394,3.2078,2684.4,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889367703,1.1746,2684.6,2684.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889370100,3.2078,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889370404,0.5709,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889370707,0.00558389,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889370894,0.00558389,2685.5,2684.9,4.47249613]
["bitfinex-derivatives","ETHF0:USTF0",1738889371095,0.00558389,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889371701,0.00558389,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889372899,5.05389613,2687.3,2685.4,13.70097261]
["bitfinex-derivatives","ETHF0:USTF0",1738889372900,3.2078,2686.7,2685.4,13.70097261]
["bitfinex-derivatives","ETHF0:USTF0",1738889373206,3.2078,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889374005,0.00558389,2686.6,2686.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889374209,0.00558389,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889378310,3.21338389,2686.6,2686.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889379210,3.2078,2686.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889379409,0.5678,2686.2,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889379603,3.2078,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889379802,0.5678,2686.2,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889379803,3.2078,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889380311,3.2078,2685.7,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889381110,3.2078,2686.0,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889381412,0.5678,2686.2,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889382110,0.00558389,2686.6,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889382315,0.00558389,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889382706,0.00558389,2686.6,2685.9,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738889383403,0.00558389,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889383604,0.00558389,2686.6,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889384410,3.2078,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889385308,3.2078,2686.5,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889386714,3.2078,2685.9,2685.2,0.55628389]
["bitfinex-derivatives","ETHF0:USTF0",1738889386911,3.2078,2685.9,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889387117,3.2078,2685.6,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889387617,0.5818,2685.8,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889387618,3.2078,2685.3,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889388408,0.5802,2685.5,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889389117,3.2078,2685.3,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889389922,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889389923,8.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889390115,3.2078,2685.0,2683.8,4.47249613]
["bitfinex-derivatives","ETHF0:USTF0",1738889390413,0.5984,2684.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889390615,0.5984,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889390919,3.2078,2685.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889391116,0.00558389,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889393218,0.00558389,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889393419,0.00558389,2684.7,2684.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889393620,0.00558389,2684.7,2684.2,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738889393925,0.00558389,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889394414,0.00558389,2684.7,2684.2,4.47808002]
["bitfinex-derivatives","ETHF0:USTF0",1738889394415,0.00558389,2684.7,2684.2,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738889396910,3.2078,2684.3,2684.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889397114,3.2078,2684.6,2684.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889397320,3.2078,2684.3,2684.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889397825,8.2078,2684.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889398025,3.2078,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889398624,3.2078,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889399420,3.2078,2684.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889399718,0.00558389,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889399916,3.2078,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889400323,3.2078,2685.2,2684.2,5.35813661]
["bitfinex-derivatives","ETHF0:USTF0",1738889400523,3.2078,2685.2,2684.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738889400922,3.2078,2685.2,2684.2,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1738889401224,0.00558389,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889401919,0.00558389,2685.0,2684.4,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889402119,3.2078,2684.7,2684.4,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889403420,0.00558389,2685.0,2684.4,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889403729,0.00558389,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889404121,0.00558389,2685.0,2684.4,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889404830,3.2078,2684.8,2684.4,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889405527,3.2078,2684.5,2684.4,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889407533,8.2078,2684.5,2684.4,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889407735,8.2078,2684.5,2683.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738889407937,3.2078,2684.2,2683.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738889409136,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889409328,3.2078,2684.2,2683.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738889409529,3.2078,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889409931,3.2078,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889410339,3.2078,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889411539,3.2078,2683.2,2682.5,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1738889411941,3.2078,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889412138,0.00558389,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889412339,0.00558389,2683.1,2682.5,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1738889415841,0.00558389,2683.1,2680.0,1.11079563]
["bitfinex-derivatives","ETHF0:USTF0",1738889415842,3.2078,2682.6,2681.9,7.68029613]
["bitfinex-derivatives","ETHF0:USTF0",1738889416048,0.00558389,2683.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889416049,3.2078,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889416351,3.2078,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889416640,3.2078,2682.9,2682.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738889416840,3.2078,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889423252,0.00558389,2683.1,2682.7,3.81591055]
["bitfinex-derivatives","ETHF0:USTF0",1738889423548,3.2078,2683.6,2683.0,3.81591055]
["bitfinex-derivatives","ETHF0:USTF0",1738889423749,3.2078,2683.6,2683.3,3.81591055]
["bitfinex-derivatives","ETHF0:USTF0",1738889423953,3.7954,2684.0,2683.3,3.81591055]
["bitfinex-derivatives","ETHF0:USTF0",1738889424647,3.7954,2684.0,2683.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738889424856,3.2078,2683.2,2682.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889426256,3.2078,2682.9,2682.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738889426644,3.2078,2682.9,2681.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738889426645,5.37391055,2682.8,2681.2,7.02371055]
["bitfinex-derivatives","ETHF0:USTF0",1738889426853,3.2078,2682.0,2680.8,3.81591055]
["bitfinex-derivatives","ETHF0:USTF0",1738889427150,3.81591055,2682.5,2681.1,3.81591055]
["bitfinex-derivatives","ETHF0:USTF0",1738889427151,3.2078,2681.7,2681.1,3.81591055]
["bitfinex-derivatives","ETHF0:USTF0",1738889427954,0.00558389,2681.7,2681.1,7.02371055]
["bitfinex-derivatives","ETHF0:USTF0",1738889428346,0.00558389,2681.7,2681.2,4.85304573]
["bitfinex-derivatives","ETHF0:USTF0",1738889428556,3.21338389,2681.7,2681.1,3.81591055]
["bitfinex-derivatives","ETHF0:USTF0",1738889428856,3.2078,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889429051,3.2078,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889429257,3.2078,2681.4,2680.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738889429753,3.2078,2681.4,2680.6,4.48567721]
["bitfinex-derivatives","ETHF0:USTF0",1738889430057,3.21338389,2681.7,2681.0,0.06999203]
["bitfinex-derivatives","ETHF0:USTF0",1738889430450,3.2078,2681.4,2681.0,0.06999203]
["bitfinex-derivatives","ETHF0:USTF0",1738889431053,3.21338389,2681.7,2681.0,0.06999203]
["bitfinex-derivatives","ETHF0:USTF0",1738889431356,3.2078,2681.4,2681.3,0.13220963]
["bitfinex-derivatives","ETHF0:USTF0",1738889432157,0.00558389,2681.7,2681.3,0.13220963]
["bitfinex-derivatives","ETHF0:USTF0",1738889432360,3.2078,2681.6,2681.5,0.13220963]
["bitfinex-derivatives","ETHF0:USTF0",1738889433362,0.00558389,2681.7,2681.5,0.13220963]
["bitfinex-derivatives","ETHF0:USTF0",1738889433952,0.00558389,2681.7,2681.6,0.13626464]
["bitfinex-derivatives","ETHF0:USTF0",1738889435353,5.00558389,2681.7,2681.6,0.13626464]
["bitfinex-derivatives","ETHF0:USTF0",1738889435658,0.00558389,2681.7,2681.6,0.13626464]
["bitfinex-derivatives","ETHF0:USTF0",1738889439260,5.00558389,2681.7,2681.6,0.13626464]
["bitfinex-derivatives","ETHF0:USTF0",1738889439457,5.59738389,2681.7,2681.6,0.13626464]
["bitfinex-derivatives","ETHF0:USTF0",1738889439853,0.74582,2681.5,2680.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738889440051,3.2078,2680.7,2680.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738889440256,3.2078,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889440756,3.2078,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889441260,3.2078,2681.0,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889442850,3.2078,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889443054,0.59738389,2681.7,2680.2,4.48567721]
["bitfinex-derivatives","ETHF0:USTF0",1738889443055,3.2078,2681.5,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889443963,0.59738389,2681.7,2680.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738889444259,0.59738389,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889444468,0.00558389,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889446369,3.2078,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889449370,3.2078,2681.2,2680.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1738889451072,3.2078,2681.2,2680.4,4.99986746]
["bitfinex-derivatives","ETHF0:USTF0",1738889451266,3.2078,2681.5,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889452269,3.2078,2681.2,2680.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1738889452468,3.2078,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889452663,3.2078,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889452864,3.2078,2681.4,2680.4,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889453165,0.00559441,2680.8,2680.4,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889454369,0.00559441,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889455967,3.21339441,2680.8,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889456266,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889456968,3.754,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889457377,3.74934779,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889460173,3.74934779,2680.7,2680.1,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889460379,0.00559441,2680.8,2680.1,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889460575,0.00559441,2680.8,2680.1,4.38896746]
["bitfinex-derivatives","ETHF0:USTF0",1738889461574,0.00559441,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889461876,3.21339441,2680.8,2680.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738889462471,0.00559441,2680.8,2680.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738889462676,0.00559441,2680.8,2680.3,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889464578,0.00559441,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889464773,0.00559441,2680.8,2680.6,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889464975,3.2078,2681.7,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889465174,2.961,2683.9,2681.4,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889465175,3.2078,2682.0,2681.4,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889465376,3.2078,2682.0,2681.4,4.40366746]
["bitfinex-derivatives","ETHF0:USTF0",1738889465576,3.2078,2682.0,2681.7,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889465774,3.2078,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889466080,3.2078,2682.7,2681.7,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889466276,0.00559441,2682.1,2681.7,4.36846746]
["bitfinex-derivatives","ETHF0:USTF0",1738889466483,0.00559441,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889466879,0.00559441,2682.1,2681.7,4.36846746]
["bitfinex-derivatives","ETHF0:USTF0",1738889467682,0.00559441,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889467880,0.00559441,2682.1,2682.0,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889468077,3.2078,2682.7,2682.0,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889468479,3.2078,2683.3,2682.3,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889469183,0.00559441,2683.1,2682.3,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889470176,0.00559441,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889470370,0.00559441,2683.1,2682.6,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889470577,0.00559441,2683.1,2682.9,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889471083,3.21339441,2683.1,2682.4,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1738889471981,3.21339441,2683.1,2682.4,4.09548535]
["bitfinex-derivatives","ETHF0:USTF0",1738889472579,3.21339441,2683.1,2682.4,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1738889472783,3.21339441,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889474373,3.21339441,2683.1,2682.6,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889474374,0.00559441,2683.1,2682.6,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889474580,0.00559441,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889474882,0.00559441,2683.1,2682.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738889475779,0.00559441,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889476182,0.00559441,2683.1,2683.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889476381,0.5636,2684.2,2683.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889476382,3.2078,2684.1,2683.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889476683,15.70323451,2684.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889476684,3.2078,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889477479,0.00559441,2683.7,2683.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1738889478679,0.00559441,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889478885,0.00559441,2683.7,2683.5,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889479080,0.00559441,2683.7,2683.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738889479276,0.00559441,2683.7,2683.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738889480880,0.00559441,2683.7,2683.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1738889482483,0.00559441,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889484189,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889484388,3.2078,2684.2,2683.9,0.01173666]
["bitfinex-derivatives","ETHF0:USTF0",1738889485285,0.00559441,2684.3,2683.9,0.01173666]
["bitfinex-derivatives","ETHF0:USTF0",1738889485489,0.00559441,2684.3,2684.1,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889485880,3.2078,2685.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889486080,3.2078,2685.4,2684.8,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889486588,3.2078,2685.4,2685.1,0.01173666]
["bitfinex-derivatives","ETHF0:USTF0",1738889486887,0.5844,2685.6,2685.1,0.01173666]
["bitfinex-derivatives","ETHF0:USTF0",1738889487082,0.00559441,2685.5,2685.1,0.01173666]
["bitfinex-derivatives","ETHF0:USTF0",1738889487489,0.00559441,2685.5,2685.3,0.01173666]
["bitfinex-derivatives","ETHF0:USTF0",1738889487688,3.21339441,2685.5,2685.3,0.01173666]
["bitfinex-derivatives","ETHF0:USTF0",1738889488585,3.21339441,2685.5,2685.4,0.01173666]
["bitfinex-derivatives","ETHF0:USTF0",1738889490183,8.21339441,2685.5,2685.4,0.01173666]
["bitfinex-derivatives","ETHF0:USTF0",1738889490389,3.21339441,2685.5,2685.4,0.01173666]
["bitfinex-derivatives","ETHF0:USTF0",1738889490590,0.00559441,2685.5,2685.4,0.01173666]
["bitfinex-derivatives","ETHF0:USTF0",1738889492993,8.21339441,2685.5,2685.4,0.01173666]
["bitfinex-derivatives","ETHF0:USTF0",1738889493191,8.21339441,2685.5,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1738889493489,3.2078,2685.2,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1738889493791,3.21339441,2685.5,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1738889494196,0.00559441,2685.5,2685.0,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1738889494492,0.00559441,2685.5,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1738889495399,3.21339441,2685.5,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1738889497391,3.2078,2685.3,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1738889498394,0.00559441,2685.5,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1738889499899,3.2078,2685.3,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1738889500403,8.2078,2685.3,2684.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738889500592,3.2078,2684.8,2684.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738889501494,3.2078,2685.1,2684.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738889501797,3.2078,2685.1,2684.5,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889502003,3.79179441,2685.5,2684.5,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889503196,3.21339441,2685.5,2684.8,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889503397,0.00559441,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889505000,0.00559441,2685.5,2685.4,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889506003,0.00559441,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889506390,0.00559441,2685.5,2685.4,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889506794,3.2078,2686.4,2685.4,8.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889507094,3.2078,2686.4,2685.8,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889507293,3.2078,2686.4,2685.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738889508104,3.21339441,2686.4,2685.9,0.57659441]
["bitfinex-derivatives","ETHF0:USTF0",1738889508300,3.21339441,2686.4,2685.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1738889509199,3.2078,2686.0,2685.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1738889509798,0.00559441,2686.4,2685.9,7.03496187]
["bitfinex-derivatives","ETHF0:USTF0",1738889509995,3.2078,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889510195,3.2078,2687.1,2686.4,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889511106,0.00365877,2687.0,2686.4,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889511494,0.00365877,2687.0,2686.8,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889513005,0.00365877,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889513205,0.00365877,2687.0,2686.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1738889513698,3.2078,2687.7,2686.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1738889513898,3.2078,2687.7,2687.6,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889514814,1.1265,2688.3,2687.6,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889515001,3.2078,2688.1,2687.6,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889516006,3.2078,2688.7,2687.9,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889516308,3.2078,2688.7,2688.2,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889517797,3.2078,2688.7,2688.5,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889518008,3.2078,2689.2,2688.5,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889518315,3.2078,2689.2,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889518316,3.2078,2689.2,2688.9,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889518502,3.2078,2689.5,2688.9,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889520112,3.2078,2689.5,2689.2,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889520307,3.2078,2689.9,2689.2,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889520507,3.2078,2689.4,2689.2,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889520708,3.2078,2689.7,2688.9,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889521513,3.2078,2689.4,2688.9,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889521714,3.2078,2689.1,2688.6,3.82715114]
["bitfinex-derivatives","ETHF0:USTF0",1738889522812,3.2078,2688.8,2688.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889523213,0.5872,2688.7,2688.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889523713,5.5872,2688.7,2688.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889524612,5.5872,2688.7,2687.7,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889524816,5.5872,2688.7,2687.4,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889524817,3.2078,2687.8,2687.4,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889525011,3.2078,2688.1,2687.4,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889525914,3.2078,2687.6,2687.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889526415,3.2078,2687.9,2687.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889527318,0.56798368,2688.0,2687.7,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889528510,0.00558368,2688.0,2687.7,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889530319,0.00558368,2688.0,2687.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889530614,3.2078,2687.9,2687.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889530819,1.141,2687.8,2687.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889532011,0.00558368,2688.0,2687.7,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889534111,0.00558368,2688.0,2687.5,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738889534414,3.2078,2687.8,2687.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889534613,0.00558368,2688.0,2687.7,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889535716,0.00558368,2688.0,2687.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889535914,3.2078,2687.8,2687.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889537120,8.2078,2687.8,2687.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889537321,8.2078,2687.8,2686.5,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889537522,6.24251746,2687.9,2686.5,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889537523,3.2078,2687.0,2686.5,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889538429,3.2078,2686.6,2686.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889539226,8.2078,2686.6,2685.6,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889539420,8.2078,2686.6,2685.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738889539421,3.2078,2686.1,2685.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738889539618,3.2078,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889539830,3.2078,2685.4,2685.0,3.82156746]
["bitfinex-derivatives","ETHF0:USTF0",1738889540629,3.2078,2685.4,2684.9,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889541329,0.00558368,2685.5,2684.9,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889541330,3.2078,2685.1,2684.9,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889541738,8.2078,2685.1,2683.7,0.30081127]
["bitfinex-derivatives","ETHF0:USTF0",1738889541938,3.2078,2684.4,2683.5,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1738889542141,3.2078,2684.4,2683.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738889542342,0.5767,2685.0,2683.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738889542343,3.2078,2684.0,2683.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738889542642,3.2078,2684.4,2683.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738889543037,0.00558368,2684.2,2683.8,7.68069437]
["bitfinex-derivatives","ETHF0:USTF0",1738889543232,0.00558368,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889543440,3.2078,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889543642,3.2078,2685.0,2684.3,4.47289437]
["bitfinex-derivatives","ETHF0:USTF0",1738889543839,1.515,2685.7,2683.7,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889543840,3.2078,2684.7,2683.9,4.47289437]
["bitfinex-derivatives","ETHF0:USTF0",1738889544046,3.2078,2684.4,2683.7,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889544241,3.2078,2684.4,2683.7,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738889544441,3.2078,2685.0,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889544646,3.2078,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889545052,0.00558368,2684.8,2684.3,4.47289437]
["bitfinex-derivatives","ETHF0:USTF0",1738889545741,3.2078,2686.0,2684.7,7.68069437]
["bitfinex-derivatives","ETHF0:USTF0",1738889545944,3.2078,2686.0,2685.1,4.47289437]
["bitfinex-derivatives","ETHF0:USTF0",1738889546241,3.2078,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889546447,3.2078,2686.0,2685.1,4.47289437]
["bitfinex-derivatives","ETHF0:USTF0",1738889547041,0.00558368,2685.8,2685.5,4.47289437]
["bitfinex-derivatives","ETHF0:USTF0",1738889548946,0.00558368,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889549149,0.00558368,2685.8,2685.5,4.47289437]
["bitfinex-derivatives","ETHF0:USTF0",1738889549644,0.00558368,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889550242,3.2078,2686.7,2685.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889550439,0.00540541,2686.8,2685.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738889550440,0.00540541,2686.8,2686.1,7.68069437]
["bitfinex-derivatives","ETHF0:USTF0",1738889550643,3.2078,2686.4,2685.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738889551146,0.00540541,2686.8,2685.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889551147,3.2078,2685.7,2685.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889551948,0.55678368,2686.3,2685.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889551949,3.2078,2686.0,2685.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889555955,3.21338368,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889556151,3.21338368,2686.3,2685.7,4.47289437]
["bitfinex-derivatives","ETHF0:USTF0",1738889556448,3.21338368,2686.3,2685.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738889556645,3.2078,2686.0,2685.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889556846,3.2078,2686.0,2685.3,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738889557054,3.2078,2686.0,2685.3,7.68627805]
["bitfinex-derivatives","ETHF0:USTF0",1738889557354,0.00558368,2686.3,2685.3,7.68627805]
["bitfinex-derivatives","ETHF0:USTF0",1738889557355,3.21338368,2686.3,2685.7,4.47289437]
["bitfinex-derivatives","ETHF0:USTF0",1738889557554,0.00558368,2686.3,2685.7,4.47289437]
["bitfinex-derivatives","ETHF0:USTF0",1738889557854,3.2078,2686.0,2685.7,4.47289437]
["bitfinex-derivatives","ETHF0:USTF0",1738889558846,3.2078,2686.0,2685.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738889559257,3.2078,2686.0,2685.3,4.47847805]
["bitfinex-derivatives","ETHF0:USTF0",1738889559453,3.2078,2686.0,2685.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889561859,3.2078,2685.6,2685.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889563159,3.2078,2686.0,2685.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889563457,0.00558368,2686.3,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889566858,3.2078,2686.0,2685.3,4.47847805]
["bitfinex-derivatives","ETHF0:USTF0",1738889567159,3.2078,2686.0,2685.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889567462,0.5813,2685.9,2685.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889568759,3.2078,2685.5,2685.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889569062,3.7993,2685.8,2685.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889569360,3.2078,2685.4,2685.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889571555,3.2078,2685.4,2684.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738889571963,3.2078,2685.1,2684.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738889572756,3.2078,2685.1,2684.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889573165,0.5625,2685.0,2684.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889573865,3.2078,2684.8,2684.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889574962,0.5908,2684.7,2684.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889575863,0.5908,2684.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889575864,5.5908,2684.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889576161,3.2078,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889577062,3.2078,2684.0,2683.4,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738889577263,3.2078,2683.7,2683.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889579565,3.2078,2684.0,2683.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889580870,0.5466,2684.1,2683.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889581867,3.2078,2684.2,2683.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889582067,3.2078,2684.5,2683.7,4.47289437]
["bitfinex-derivatives","ETHF0:USTF0",1738889582267,3.2078,2684.5,2683.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889583869,3.2078,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889585070,0.5908,2684.7,2683.9,7.68069437]
["bitfinex-derivatives","ETHF0:USTF0",1738889585271,3.2078,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889585664,3.2078,2684.8,2684.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738889585972,3.21338368,2684.9,2684.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738889586165,0.00558368,2684.9,2684.3,5.04929437]
["bitfinex-derivatives","ETHF0:USTF0",1738889586462,3.2078,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889586668,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889586867,3.2078,2684.2,2683.4,3.81813841]
["bitfinex-derivatives","ETHF0:USTF0",1738889587862,3.2078,2684.2,2683.7,3.81255473]
["bitfinex-derivatives","ETHF0:USTF0",1738889588168,3.2078,2684.6,2684.0,7.02035473]
["bitfinex-derivatives","ETHF0:USTF0",1738889588367,3.2078,2684.6,2684.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1738889588568,3.21338368,2684.9,2684.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1738889588966,0.00558368,2684.9,2684.3,7.02035473]
["bitfinex-derivatives","ETHF0:USTF0",1738889589163,0.00558368,2684.9,2684.6,3.81255473]
["bitfinex-derivatives","ETHF0:USTF0",1738889589366,0.00558368,2684.9,2684.3,7.02035473]
["bitfinex-derivatives","ETHF0:USTF0",1738889590565,1.7274,2685.7,2684.8,4.47187153]
["bitfinex-derivatives","ETHF0:USTF0",1738889590566,1.1481,2685.7,2684.8,4.47187153]
["bitfinex-derivatives","ETHF0:USTF0",1738889590871,3.2078,2686.0,2684.9,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1738889591273,3.2078,2685.7,2684.9,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1738889591468,3.2078,2686.0,2684.9,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1738889591665,3.2078,2686.0,2685.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889591871,0.00558368,2685.6,2685.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889592071,3.21338368,2685.6,2685.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889592273,0.00558368,2685.6,2685.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889592874,3.21338368,2685.6,2685.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889593463,1.0947,2685.5,2685.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889594168,3.21338368,2685.6,2685.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889596276,3.2078,2685.2,2685.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889597872,1.1416,2685.5,2685.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889598175,3.21338368,2685.6,2685.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889598477,3.21338368,2685.6,2685.0,0.58348368]
["bitfinex-derivatives","ETHF0:USTF0",1738889601378,0.00558368,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889601572,0.00558368,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889601771,3.2078,2686.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889601974,3.2078,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889602977,0.00558368,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889605679,0.00540541,2686.8,2686.0,4.47187153]
["bitfinex-derivatives","ETHF0:USTF0",1738889605988,0.00540541,2686.8,2686.1,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1738889606275,3.2078,2686.6,2685.6,4.47187153]
["bitfinex-derivatives","ETHF0:USTF0",1738889607682,3.2078,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889607979,1.1489,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889611173,3.2078,2685.6,2685.1,3.8068487]
["bitfinex-derivatives","ETHF0:USTF0",1738889611377,3.2078,2685.6,2685.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889611779,3.2078,2685.6,2685.1,3.8068487]
["bitfinex-derivatives","ETHF0:USTF0",1738889612477,1.7355,2686.1,2685.4,3.8068487]
["bitfinex-derivatives","ETHF0:USTF0",1738889612478,1.1489,2686.1,2685.4,3.8068487]
["bitfinex-derivatives","ETHF0:USTF0",1738889612790,3.2078,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889612982,3.2078,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889613183,0.5747,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889613377,0.00540541,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889613578,0.00540541,2686.8,2686.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1738889613883,0.00540541,2686.8,2686.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1738889614481,0.00540541,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889620498,3.21320541,2686.8,2686.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889621392,3.2078,2686.5,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889622284,3.2078,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889622686,0.00558368,2686.1,2685.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889622889,0.00558368,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889623089,0.00558368,2686.1,2685.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738889623591,0.00558368,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889624885,0.0046965,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889629093,0.0046965,2686.0,2685.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889631892,3.2078,2685.8,2685.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889632591,0.5792,2685.7,2685.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889637298,5.5792,2685.7,2684.7,4.93352572]
["bitfinex-derivatives","ETHF0:USTF0",1738889637492,3.2078,2685.4,2684.7,4.93352572]
["bitfinex-derivatives","ETHF0:USTF0",1738889637704,0.5546,2685.3,2684.7,4.93352572]
["bitfinex-derivatives","ETHF0:USTF0",1738889638401,0.5546,2685.3,2684.7,4.9391094]
["bitfinex-derivatives","ETHF0:USTF0",1738889638604,0.5546,2685.3,2684.7,8.1469094]
["bitfinex-derivatives","ETHF0:USTF0",1738889639307,3.2078,2685.4,2685.0,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889639705,3.2078,2685.4,2684.7,8.1469094]
["bitfinex-derivatives","ETHF0:USTF0",1738889639902,0.5546,2685.9,2685.0,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889640107,3.2124965,2686.0,2685.6,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889640504,3.2124965,2686.0,2685.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738889640804,0.0046965,2686.0,2685.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738889641007,0.0046965,2686.0,2685.9,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889641607,0.0046965,2686.0,2685.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738889642511,0.0046965,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889642701,0.5861965,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889642916,0.5861965,2686.0,2685.3,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889643116,3.2078,2685.8,2685.3,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889643917,0.5861965,2686.0,2685.6,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889644112,0.0046965,2686.0,2685.6,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889644316,0.0046965,2686.0,2685.7,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1738889644517,0.0046965,2686.0,2685.9,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889648108,0.00558368,2686.1,2685.9,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889648315,1.1281,2687.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889648515,1.1281,2687.3,2686.6,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889648718,3.2078,2687.4,2686.9,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889649014,3.2078,2687.4,2686.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738889649411,0.00558368,2687.3,2686.8,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889650816,3.2078,2687.1,2686.8,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889652014,0.00558368,2687.3,2686.8,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889652217,0.00558368,2687.3,2686.9,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889653914,0.00558368,2687.3,2687.2,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889655618,0.00558368,2687.3,2686.9,4.36892572]
["bitfinex-derivatives","ETHF0:USTF0",1738889655920,0.00558368,2687.3,2686.9,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889656920,0.00558368,2687.3,2686.8,3.80398368]
["bitfinex-derivatives","ETHF0:USTF0",1738889656921,0.00558368,2687.3,2687.2,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889658722,0.00558368,2687.3,2686.9,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889659226,3.2078,2687.1,2686.9,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889659417,3.2078,2687.1,2686.8,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889659926,8.2078,2687.1,2686.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738889660225,3.2078,2686.6,2686.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738889664417,3.2078,2686.6,2686.1,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889664823,1.1357,2686.5,2686.1,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889666424,3.2078,2686.2,2686.1,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889667029,1.1357,2686.5,2686.1,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889669327,3.2078,2686.2,2685.6,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889670130,3.2078,2685.8,2685.6,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889671027,3.2078,2685.8,2685.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889671929,0.00558368,2685.9,2685.6,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889672124,4.3435,2686.5,2685.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738889672330,15.78895193,2687.6,2686.4,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889672331,3.2078,2687.1,2686.4,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889672521,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889672731,3.2078,2687.4,2686.7,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889672927,3.2078,2687.1,2686.7,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889673226,3.2078,2687.4,2686.5,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1738889673424,0.00558368,2687.2,2686.7,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889675924,0.00558368,2687.2,2687.0,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889678133,0.00558368,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889678431,0.00558368,2687.2,2687.0,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889678627,3.2078,2687.1,2686.7,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889678834,3.2078,2687.1,2686.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889681834,3.2078,2686.7,2686.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889683537,3.21338368,2687.2,2686.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889683730,3.21338368,2687.2,2686.8,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889684036,0.00558368,2687.2,2686.8,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889686228,0.00558368,2687.2,2686.8,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889686438,0.00558368,2687.2,2686.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889686439,0.00558368,2687.2,2687.1,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889686637,15.78336825,2687.6,2687.1,10.82545144]
["bitfinex-derivatives","ETHF0:USTF0",1738889686836,15.78336825,2687.6,2687.5,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889687933,2.2169072,2687.6,2687.5,12.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889688136,3.7562,2688.7,2687.5,12.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889688338,3.7562,2688.7,2688.3,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889690136,3.2078,2688.7,2688.3,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889690342,21.86747046,2689.1,2688.3,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889690937,21.86747046,2689.1,2688.3,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889692444,3.2078,2688.7,2688.1,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889692839,1.1775,2688.6,2688.1,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889693042,1.7363,2688.6,2688.1,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889694046,3.2078,2688.2,2688.1,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889694238,3.2078,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889694437,3.2078,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889694637,0.5894,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889695944,3.2078,2687.5,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889696247,0.5894,2687.7,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889698246,3.2078,2687.5,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889698446,3.2078,2688.0,2687.4,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889698647,3.2078,2688.0,2687.7,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889699041,0.56118368,2688.5,2687.7,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889699446,0.56118368,2688.5,2687.7,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889700243,0.56118368,2688.5,2688.0,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889700447,0.56118368,2688.5,2688.0,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889700649,0.00558368,2688.5,2688.0,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889701651,0.00558368,2688.5,2688.3,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889704253,16.14069658,2688.4,2688.3,12.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889704555,0.5413,2689.5,2688.3,15.82545144]
["bitfinex-derivatives","ETHF0:USTF0",1738889704856,48.53349427,2689.7,2689.0,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889705350,51.74129427,2689.7,2689.0,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889705554,48.53349427,2689.7,2689.0,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889705848,51.74129427,2689.7,2689.0,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889706049,3.2078,2689.4,2688.8,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889707056,0.5413,2689.0,2688.8,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889711657,3.2078,2688.9,2687.8,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889711852,3.2078,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889712859,0.00558368,2688.5,2687.9,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889713257,3.2078,2688.3,2687.9,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889713459,0.00558368,2688.5,2687.9,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889714857,0.59578368,2688.5,2687.9,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889715365,0.59578368,2688.5,2687.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738889715366,3.2078,2688.0,2686.9,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889715565,3.2078,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889715761,3.2078,2688.0,2687.2,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889716466,3.2078,2688.0,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889716666,3.2078,2688.3,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889717256,0.5707,2688.2,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889717662,0.5565,2688.1,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889717864,3.2078,2687.8,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889718561,0.5383,2687.7,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889719964,0.5565,2688.1,2687.5,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889720158,3.2078,2688.4,2687.8,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889720159,0.5687,2688.4,2687.8,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889721162,0.5687,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889721358,3.2078,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889721566,0.5959,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889722375,3.2078,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889722678,3.2078,2688.4,2687.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738889724170,3.7886,2688.7,2687.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738889728173,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889728376,0.5449,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889728875,0.5892,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889729873,3.2078,2688.0,2687.2,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889731181,0.5892,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889731378,3.7527,2688.3,2687.8,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889731979,3.7527,2688.3,2687.8,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889732584,0.5449,2688.3,2687.8,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889733484,3.2078,2688.6,2687.8,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889735587,3.2078,2688.6,2687.8,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889736984,3.2078,2688.3,2687.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738889737286,3.2078,2688.0,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889737482,3.2078,2687.7,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889738088,3.2078,2688.0,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889738477,0.5804,2688.2,2687.3,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738889738781,0.5804,2688.2,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889739981,3.2078,2688.0,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889740384,1.1063,2687.9,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889740788,0.5429,2687.9,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889741585,3.2078,2688.0,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889742390,3.2078,2688.0,2687.3,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738889743087,3.2078,2688.0,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889743292,3.2078,2687.7,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889743987,0.5904,2687.6,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889744584,3.2078,2687.7,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889744782,3.2078,2687.7,2687.5,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889744991,0.5804,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889745184,0.5804,2688.2,2687.5,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889749689,0.5804,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889750186,0.5804,2688.2,2687.6,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738889751385,0.00558368,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889751895,3.2078,2688.2,2687.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738889752191,3.2078,2688.2,2687.5,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889752397,0.5528,2688.1,2687.5,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889753087,0.5528,2688.1,2687.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738889753286,0.5422,2688.0,2687.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738889753993,3.2078,2687.7,2687.3,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889754292,3.2078,2687.4,2686.5,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1738889754592,3.2078,2687.4,2686.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738889754593,3.2078,2686.6,2686.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738889754887,3.80882572,2687.2,2686.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738889754888,3.2078,2686.9,2686.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738889755394,0.00558368,2686.8,2686.2,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889756193,0.00558368,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889756392,0.00558368,2686.8,2686.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738889757497,0.00558368,2686.8,2686.6,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889758897,0.00558368,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889759199,3.80882572,2688.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889759200,3.2078,2687.8,2686.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889759401,3.2078,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889760497,0.00558368,2687.7,2687.1,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889761993,0.00558368,2687.7,2687.5,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889762400,0.00558368,2687.7,2687.6,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738889767503,1.1411,2688.7,2687.6,8.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738889767707,1.1411,2688.7,2688.1,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889768101,1.1411,2688.7,2688.1,4.40102572]
["bitfinex-derivatives","ETHF0:USTF0",1738889768705,1.14668368,2688.7,2688.1,4.40102572]
["bitfinex-derivatives","ETHF0:USTF0",1738889769402,0.00558368,2688.7,2688.4,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889769602,0.00558368,2688.7,2688.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738889770104,0.00558368,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889774811,0.00558368,2688.7,2688.6,3.20528342]
["bitfinex-derivatives","ETHF0:USTF0",1738889775015,0.00558368,2688.7,2688.6,3.49892722]
["bitfinex-derivatives","ETHF0:USTF0",1738889775515,17.16349004,2689.1,2688.6,3.49892722]
["bitfinex-derivatives","ETHF0:USTF0",1738889775708,17.16349004,2689.1,2689.0,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889775901,13.43029004,2689.1,2689.0,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889776115,9.96254447,2689.1,2689.0,7.01662572]
["bitfinex-derivatives","ETHF0:USTF0",1738889779413,9.96254447,2689.1,2688.8,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889782213,9.96254447,2689.1,2689.0,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889784416,9.96254447,2689.1,2688.8,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738889784620,0.5493,2689.0,2688.8,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889785915,0.5493,2689.0,2688.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738889785916,0.5493,2689.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889786121,3.2078,2688.8,2688.1,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889786618,0.5976,2688.7,2688.1,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889787221,0.60318368,2688.7,2688.4,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889788615,0.60318368,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889789316,0.60318368,2688.7,2688.4,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889789620,0.60318368,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889791023,0.60318368,2688.7,2688.4,3.80882572]
["bitfinex-derivatives","ETHF0:USTF0",1738889791723,0.60318368,2688.7,2688.1,3.8144094]
["bitfinex-derivatives","ETHF0:USTF0",1738889793023,3.81098368,2688.7,2688.1,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889794623,0.60318368,2688.7,2688.5,3.26418564]
["bitfinex-derivatives","ETHF0:USTF0",1738889795515,0.60318368,2688.7,2688.5,6.47198564]
["bitfinex-derivatives","ETHF0:USTF0",1738889796616,0.60318368,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889797017,0.00558368,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889797219,0.5493,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889797424,9.96254447,2689.1,2688.8,7.00596489]
["bitfinex-derivatives","ETHF0:USTF0",1738889799018,9.79884181,2689.1,2688.8,7.00596489]
["bitfinex-derivatives","ETHF0:USTF0",1738889799320,1.148,2690.1,2688.9,5.94140155]
["bitfinex-derivatives","ETHF0:USTF0",1738889799521,1.148,2690.1,2690.0,7.00596489]
["bitfinex-derivatives","ETHF0:USTF0",1738889800624,3.2078,2690.9,2690.0,7.00596489]
["bitfinex-derivatives","ETHF0:USTF0",1738889800827,0.5966,2690.8,2690.0,7.00596489]
["bitfinex-derivatives","ETHF0:USTF0",1738889803324,0.5966,2690.8,2690.4,3.79816489]
["bitfinex-derivatives","ETHF0:USTF0",1738889805023,0.5514,2691.2,2690.7,3.79816489]
["bitfinex-derivatives","ETHF0:USTF0",1738889805430,0.5514,2691.2,2690.7,3.80374857]
["bitfinex-derivatives","ETHF0:USTF0",1738889806030,0.5489,2691.5,2690.7,3.80374857]
["bitfinex-derivatives","ETHF0:USTF0",1738889806233,0.5658,2691.4,2690.7,3.80374857]
["bitfinex-derivatives","ETHF0:USTF0",1738889806430,3.2078,2691.3,2690.7,3.80374857]
["bitfinex-derivatives","ETHF0:USTF0",1738889808136,17.187,2693.4,2691.0,3.79816489]
["bitfinex-derivatives","ETHF0:USTF0",1738889808137,0.5445,2691.8,2691.0,3.79816489]
["bitfinex-derivatives","ETHF0:USTF0",1738889808830,3.2078,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889809027,3.2078,2691.3,2690.7,3.80374857]
["bitfinex-derivatives","ETHF0:USTF0",1738889809224,0.5771,2691.2,2690.7,3.80374857]
["bitfinex-derivatives","ETHF0:USTF0",1738889809836,0.5445,2691.1,2690.7,3.80374857]
["bitfinex-derivatives","ETHF0:USTF0",1738889810629,0.5445,2691.1,2690.7,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889812932,0.5445,2691.1,2690.7,3.80374857]
["bitfinex-derivatives","ETHF0:USTF0",1738889813135,0.5445,2691.1,2690.7,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889816331,0.5445,2691.1,2690.7,3.80374857]
["bitfinex-derivatives","ETHF0:USTF0",1738889819041,0.5771,2691.2,2690.7,3.80374857]
["bitfinex-derivatives","ETHF0:USTF0",1738889821042,0.5771,2691.2,2690.7,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889821043,3.7849,2691.2,2690.7,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738889822851,0.5771,2691.2,2690.8,3.25940988]
["bitfinex-derivatives","ETHF0:USTF0",1738889823045,0.5954,2691.5,2691.1,3.25940988]
["bitfinex-derivatives","ETHF0:USTF0",1738889823241,0.5954,2691.5,2691.1,6.46720988]
["bitfinex-derivatives","ETHF0:USTF0",1738889823440,0.5954,2691.5,2691.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738889824736,0.5954,2691.5,2691.4,3.25940988]
["bitfinex-derivatives","ETHF0:USTF0",1738889824940,0.5481,2691.9,2691.4,3.25940988]
["bitfinex-derivatives","ETHF0:USTF0",1738889826241,0.5481,2691.9,2691.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738889826242,3.2078,2692.7,2691.7,9.72661976]
["bitfinex-derivatives","ETHF0:USTF0",1738889826447,3.2078,2692.7,2692.2,3.25940988]
["bitfinex-derivatives","ETHF0:USTF0",1738889827642,3.2078,2692.7,2692.5,3.25940988]
["bitfinex-derivatives","ETHF0:USTF0",1738889828654,3.2078,2692.7,2692.1,6.9955898]
["bitfinex-derivatives","ETHF0:USTF0",1738889828949,1.1765,2692.8,2692.1,6.9955898]
["bitfinex-derivatives","ETHF0:USTF0",1738889829344,3.2078,2693.0,2691.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889829345,3.2078,2693.0,2692.4,6.9955898]
["bitfinex-derivatives","ETHF0:USTF0",1738889829543,3.2078,2693.0,2692.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738889829847,3.2078,2693.0,2692.7,3.7877898]
["bitfinex-derivatives","ETHF0:USTF0",1738889830044,3.2078,2693.4,2692.7,6.9955898]
["bitfinex-derivatives","ETHF0:USTF0",1738889830246,3.2078,2693.4,2693.1,3.7877898]
["bitfinex-derivatives","ETHF0:USTF0",1738889830746,8.2078,2693.4,2692.8,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889830951,3.2078,2693.1,2692.8,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889831145,0.5572,2693.0,2692.8,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889835552,1.1331,2693.0,2692.8,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889836359,6.6999,2693.0,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889836653,3.2078,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889836848,0.568,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889837745,0.57353828,2692.3,2691.7,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738889838350,3.78133828,2692.3,2691.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889838646,3.2078,2691.9,2691.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889839555,3.21333828,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889839752,0.00553828,2692.3,2691.9,3.7877898]
["bitfinex-derivatives","ETHF0:USTF0",1738889840653,0.00553828,2692.3,2692.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738889841050,0.00553828,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889841249,0.00553828,2692.3,2692.2,3.7877898]
["bitfinex-derivatives","ETHF0:USTF0",1738889841649,0.00553828,2692.3,2692.2,4.3290898]
["bitfinex-derivatives","ETHF0:USTF0",1738889842942,0.00553828,2692.3,2692.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738889843952,0.00553828,2692.3,2691.9,3.7877898]
["bitfinex-derivatives","ETHF0:USTF0",1738889848156,3.2078,2692.2,2691.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889848351,3.7911,2692.2,2691.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889849755,0.00312129,2692.1,2691.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889850455,0.74304,2691.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889850657,3.2078,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889851760,3.2078,2691.1,2690.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889852750,1.1439,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889852951,0.5849,2691.5,2690.9,3.7877898]
["bitfinex-derivatives","ETHF0:USTF0",1738889853555,0.5849,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889853855,0.5667,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889854059,0.5834,2692.0,2691.5,3.7877898]
["bitfinex-derivatives","ETHF0:USTF0",1738889854248,0.00312129,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889854449,3.7877898,2691.7,2691.1,4.8256833]
["bitfinex-derivatives","ETHF0:USTF0",1738889854659,3.2078,2691.2,2690.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889854854,3.2078,2690.5,2690.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889855357,0.0055732,2690.7,2690.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889855961,0.0055732,2690.7,2690.5,6.9955898]
["bitfinex-derivatives","ETHF0:USTF0",1738889856155,0.0055732,2690.7,2690.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1738889857555,3.2078,2691.5,2690.6,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1738889857755,3.2078,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889858151,0.5548,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889858358,3.7468,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889858564,4.3016,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889858864,4.3016,2692.5,2691.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738889858865,0.00553828,2692.2,2691.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738889859058,0.00553828,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889859856,0.00553828,2692.2,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889859857,6.9955898,2691.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889860059,3.2078,2691.2,2690.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738889861658,3.2078,2691.6,2690.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738889861860,3.2078,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889862062,3.2078,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889863165,0.00312129,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889863964,3.2078,2691.7,2691.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738889870473,3.2078,2691.7,2691.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738889871467,0.5689,2691.6,2691.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738889871668,3.2078,2691.1,2690.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738889872374,3.2078,2691.1,2690.4,0.5838732]
["bitfinex-derivatives","ETHF0:USTF0",1738889872581,1.1722,2691.0,2690.4,0.5838732]
["bitfinex-derivatives","ETHF0:USTF0",1738889877478,3.2078,2691.1,2690.4,0.5838732]
["bitfinex-derivatives","ETHF0:USTF0",1738889877682,3.2078,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889877875,3.2078,2691.7,2691.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1738889878276,3.2078,2691.4,2691.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1738889878785,3.2078,2691.4,2690.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738889879281,3.2078,2691.4,2690.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738889880078,3.2078,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889880276,3.2078,2691.4,2690.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1738889880881,3.2078,2691.7,2690.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1738889883184,3.2078,2691.4,2690.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1738889883386,3.2078,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889887884,1.1254,2691.8,2690.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738889888088,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889888684,3.2078,2691.2,2690.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738889888889,3.2078,2690.9,2690.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889890591,3.2078,2690.6,2690.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889894088,0.00553828,2690.8,2690.4,3.79698507]
["bitfinex-derivatives","ETHF0:USTF0",1738889895991,0.00553828,2690.8,2690.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889895992,3.2078,2690.7,2690.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889901691,4.53471187,2690.6,2689.4,1.96129392]
["bitfinex-derivatives","ETHF0:USTF0",1738889901998,3.2078,2689.9,2689.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738889902302,0.54403828,2690.8,2689.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738889902303,3.2078,2689.6,2689.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738889902900,3.2133732,2689.6,2689.0,0.5992732]
["bitfinex-derivatives","ETHF0:USTF0",1738889903097,3.2078,2689.3,2689.0,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889904704,0.582,2689.2,2689.0,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889905295,3.2078,2689.3,2689.0,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889908798,3.2078,2689.3,2688.0,4.93381187]
["bitfinex-derivatives","ETHF0:USTF0",1738889909101,4.37401187,2689.4,2688.0,4.93381187]
["bitfinex-derivatives","ETHF0:USTF0",1738889909102,3.2078,2688.7,2688.0,4.93381187]
["bitfinex-derivatives","ETHF0:USTF0",1738889909303,3.2078,2688.7,2688.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1738889910107,3.2078,2688.7,2688.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889917301,3.2078,2688.4,2688.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889925811,3.2078,2688.8,2688.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889926017,0.29420421,2689.5,2688.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889926018,3.2078,2689.3,2688.3,3.79141187]
["bitfinex-derivatives","ETHF0:USTF0",1738889926410,3.2078,2689.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889926806,3.2078,2689.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889927214,3.2078,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889934315,3.2078,2688.7,2688.1,0.5703732]
["bitfinex-derivatives","ETHF0:USTF0",1738889934316,3.2078,2688.4,2688.1,0.5703732]
["bitfinex-derivatives","ETHF0:USTF0",1738889934515,3.2078,2688.4,2688.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889934724,0.5522,2688.3,2688.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889934921,41.3522,2688.3,2688.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889935521,0.5522,2688.3,2688.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889935918,0.74395,2688.2,2687.3,3.26697539]
["bitfinex-derivatives","ETHF0:USTF0",1738889936218,8.81917539,2688.3,2686.4,3.56974581]
["bitfinex-derivatives","ETHF0:USTF0",1738889936219,3.2078,2687.5,2686.4,3.56974581]
["bitfinex-derivatives","ETHF0:USTF0",1738889936419,3.2078,2687.0,2686.4,3.56974581]
["bitfinex-derivatives","ETHF0:USTF0",1738889936624,4.3706,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889936927,4.3706,2687.4,2686.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738889937126,0.0055732,2687.3,2686.7,1.1056732]
["bitfinex-derivatives","ETHF0:USTF0",1738889939018,0.0055732,2687.3,2686.8,3.80348343]
["bitfinex-derivatives","ETHF0:USTF0",1738889939216,0.0055732,2687.3,2687.1,3.80348343]
["bitfinex-derivatives","ETHF0:USTF0",1738889939621,4.3606,2687.9,2687.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1738889939622,3.2078,2687.9,2687.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1738889939827,3.2078,2687.9,2687.5,3.80348343]
["bitfinex-derivatives","ETHF0:USTF0",1738889943731,0.0055732,2688.0,2687.5,7.01128343]
["bitfinex-derivatives","ETHF0:USTF0",1738889944532,0.0055732,2688.0,2687.6,3.80348343]
["bitfinex-derivatives","ETHF0:USTF0",1738889944725,3.2133732,2688.0,2687.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738889945125,3.2078,2687.8,2687.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738889949126,3.2078,2687.5,2687.0,3.80348343]
["bitfinex-derivatives","ETHF0:USTF0",1738889950330,3.7618,2687.8,2687.0,3.80348343]
["bitfinex-derivatives","ETHF0:USTF0",1738889950834,3.7618,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889951132,3.7618,2687.8,2687.0,3.80348343]
["bitfinex-derivatives","ETHF0:USTF0",1738889952332,3.2078,2687.5,2687.0,3.80348343]
["bitfinex-derivatives","ETHF0:USTF0",1738889953825,0.5659,2687.9,2687.3,3.80348343]
["bitfinex-derivatives","ETHF0:USTF0",1738889954034,0.0055732,2688.0,2687.6,3.80348343]
["bitfinex-derivatives","ETHF0:USTF0",1738889954330,0.0055732,2688.0,2687.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738889954836,3.2078,2687.8,2687.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738889955036,3.2078,2687.8,2687.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738889955231,3.2078,2687.5,2687.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738889958947,3.2078,2687.2,2686.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889959150,3.2078,2687.2,2686.7,0.5534732]
["bitfinex-derivatives","ETHF0:USTF0",1738889959545,3.2078,2687.2,2687.1,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738889959938,3.2078,2687.7,2686.8,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738889960846,3.2078,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889961351,3.2078,2687.7,2686.8,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738889964451,1.1263,2687.9,2686.7,0.5534732]
["bitfinex-derivatives","ETHF0:USTF0",1738889964452,3.2133732,2688.0,2687.4,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738889964747,3.2133732,2688.0,2687.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738889964954,3.2133732,2688.0,2687.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1738889965143,3.2078,2687.6,2687.1,6.47604979]
["bitfinex-derivatives","ETHF0:USTF0",1738889966746,1.1418,2687.9,2687.1,6.47604979]
["bitfinex-derivatives","ETHF0:USTF0",1738889966747,4.3496,2687.9,2687.1,6.47604979]
["bitfinex-derivatives","ETHF0:USTF0",1738889969155,3.2078,2687.9,2687.4,6.47604979]
["bitfinex-derivatives","ETHF0:USTF0",1738889969359,0.0055732,2688.0,2687.7,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738889969656,0.0055732,2688.0,2687.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1738889969857,3.2078,2687.9,2687.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738889972456,3.2078,2687.6,2687.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738889973454,3.2078,2687.3,2687.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1738889975949,3.2078,2687.3,2687.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738889978259,3.2078,2687.8,2687.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738889978559,3.7662,2687.8,2687.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738889980566,3.2078,2687.8,2687.3,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738889980756,3.2078,2687.8,2687.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738889980960,3.2078,2687.8,2687.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1738889983760,0.0055732,2688.0,2687.6,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738889984060,0.0055732,2688.0,2687.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738889987968,0.0055732,2688.0,2687.9,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738889988467,0.0055732,2688.0,2687.9,3.81074979]
["bitfinex-derivatives","ETHF0:USTF0",1738889989367,0.0055732,2688.0,2687.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738889990668,0.0055732,2688.0,2687.9,3.81074979]
["bitfinex-derivatives","ETHF0:USTF0",1738889992768,1.1185,2688.7,2687.9,3.81074979]
["bitfinex-derivatives","ETHF0:USTF0",1738889992968,1.1185,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889993572,3.2078,2688.8,2688.5,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738889993772,3.2078,2688.8,2688.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738889995272,0.0055732,2688.9,2688.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738889995472,0.0055732,2688.9,2688.8,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738889997571,0.0055732,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738889999184,3.2133732,2688.9,2688.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738889999379,3.2133732,2688.9,2688.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889999580,1.1197,2688.8,2688.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889999775,1.6734,2688.8,2688.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738889999972,3.2078,2688.6,2688.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890000575,1.1197,2688.8,2688.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890000769,0.0055732,2688.9,2688.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890000976,0.0055732,2688.9,2688.5,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890001183,0.0055732,2688.9,2688.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738890001679,0.0055732,2688.9,2688.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738890002670,0.0055732,2688.9,2688.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890002876,3.2078,2688.8,2688.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890003181,4.3211,2688.8,2688.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890003576,0.0055732,2688.9,2688.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890005077,0.0055732,2688.9,2688.5,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890005274,0.0055732,2688.9,2688.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738890005880,0.0055732,2688.9,2688.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890006075,3.2078,2688.8,2688.4,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890007782,0.0055732,2688.9,2688.5,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890007985,0.0055732,2688.9,2688.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738890008175,0.0055732,2688.9,2688.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738890008782,1.1002,2689.7,2688.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738890008783,1.1002,2689.7,2688.8,6.47604979]
["bitfinex-derivatives","ETHF0:USTF0",1738890008980,3.2078,2689.8,2689.5,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890009179,0.5965,2690.3,2689.5,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890009180,3.2078,2690.1,2689.5,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890009386,3.2078,2690.1,2689.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738890009683,3.2078,2690.5,2689.8,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890009878,4.3343,2690.8,2690.1,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890010178,3.2078,2690.5,2690.1,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890010380,0.00553828,2690.7,2689.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738890010979,3.2078,2690.5,2689.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738890011183,0.00553828,2690.7,2690.1,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890011377,0.00553828,2690.7,2690.4,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890011582,0.00553828,2690.7,2690.5,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1738890011783,3.2078,2691.1,2690.5,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1738890011975,3.2078,2691.1,2690.7,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890012583,3.2078,2691.6,2690.7,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890013086,3.2078,2691.6,2691.0,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890013278,3.2078,2691.6,2690.5,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1738890013279,3.2078,2691.6,2690.7,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890013677,3.2078,2691.6,2690.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890014276,3.2078,2691.6,2691.0,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890014981,3.2078,2691.6,2690.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890016586,3.2078,2691.6,2691.0,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890016886,3.2078,2691.6,2690.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890017587,3.2078,2691.6,2691.0,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890017981,3.2078,2691.6,2691.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738890018188,3.2078,2691.6,2691.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738890019083,3.2078,2691.6,2690.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890020284,3.2078,2691.2,2690.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890020487,1.1498,2691.1,2690.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890021694,6.1498,2691.1,2690.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890021993,0.5443,2691.0,2689.7,3.81814979]
["bitfinex-derivatives","ETHF0:USTF0",1738890022293,3.2078,2690.4,2689.7,3.81814979]
["bitfinex-derivatives","ETHF0:USTF0",1738890022592,3.2078,2690.4,2689.7,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890022991,0.0055732,2690.3,2689.8,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890023186,0.0055732,2690.3,2690.0,6.47604979]
["bitfinex-derivatives","ETHF0:USTF0",1738890024797,3.2078,2691.4,2690.7,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890025095,3.2078,2691.4,2691.0,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890027488,3.2078,2691.4,2690.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1738890027489,3.2078,2691.4,2690.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738890027693,1.1661,2691.3,2690.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738890028694,1.1661,2691.3,2690.7,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890028895,1.1661,2691.3,2690.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738890028896,3.2078,2691.1,2690.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738890030804,1.1661,2691.3,2690.7,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890031007,3.2078,2691.5,2690.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738890032008,0.5544,2691.4,2690.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738890032205,0.5544,2691.4,2690.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738890032407,3.2078,2691.2,2690.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738890032604,0.5544,2691.4,2690.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738890032605,3.2078,2690.9,2690.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738890035509,3.2078,2691.2,2690.7,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890035711,0.5566,2691.3,2690.7,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890036208,0.5544,2691.4,2690.7,3.85284979]
["bitfinex-derivatives","ETHF0:USTF0",1738890036908,3.2078,2691.5,2690.7,3.85284979]
["bitfinex-derivatives","ETHF0:USTF0",1738890037307,3.2078,2691.5,2691.0,3.26824979]
["bitfinex-derivatives","ETHF0:USTF0",1738890037499,3.2078,2691.5,2691.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1738890037905,3.2078,2691.5,2690.7,3.85284979]
["bitfinex-derivatives","ETHF0:USTF0",1738890038113,3.2078,2691.5,2690.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738890038905,3.7648,2691.8,2691.0,6.47604979]
["bitfinex-derivatives","ETHF0:USTF0",1738890040303,3.2078,2691.5,2691.0,6.47604979]
["bitfinex-derivatives","ETHF0:USTF0",1738890040909,3.2078,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890041211,0.5449,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890041408,0.5449,2691.4,2689.8,17.1775732]
["bitfinex-derivatives","ETHF0:USTF0",1738890041409,3.2078,2691.1,2690.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738890041606,3.2078,2690.8,2690.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738890043006,3.2078,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890043213,3.2078,2690.5,2689.8,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890043511,0.5382,2690.4,2689.8,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890045012,3.2078,2690.2,2689.8,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890046712,3.2078,2690.2,2689.9,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890047008,0.5565,2690.8,2689.9,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890047009,3.2078,2690.6,2689.9,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890048316,3.2078,2690.9,2690.2,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890048510,3.7528,2691.6,2690.5,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890048814,3.2078,2691.6,2691.1,7.0007537]
["bitfinex-derivatives","ETHF0:USTF0",1738890049011,3.2078,2691.6,2691.5,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890049313,1.1607,2692.9,2691.5,7.0007537]
["bitfinex-derivatives","ETHF0:USTF0",1738890049314,3.2078,2691.9,2691.5,7.0007537]
["bitfinex-derivatives","ETHF0:USTF0",1738890049708,3.2078,2691.9,2691.3,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890049913,3.2078,2691.5,2691.3,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890052515,8.2078,2691.5,2690.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738890052718,3.7929537,2691.7,2690.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738890052719,3.2078,2691.0,2690.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738890053017,3.2078,2691.0,2690.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738890053212,3.2078,2690.5,2690.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738890053718,3.2078,2690.5,2690.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890053914,0.0055732,2690.7,2690.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890053915,3.2078,2690.2,2690.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890067526,12.0007537,2690.2,2689.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738890067726,3.2078,2689.6,2689.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738890068723,3.2078,2689.3,2689.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890068915,3.2078,2689.3,2688.0,4.9187537]
["bitfinex-derivatives","ETHF0:USTF0",1738890069115,3.2078,2688.8,2688.3,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890069425,3.2078,2689.2,2688.3,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890070023,0.0055732,2689.0,2688.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890070217,3.2078,2689.2,2688.6,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890070417,5.2369537,2690.2,2688.9,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890070418,3.2078,2689.6,2688.9,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890070628,3.2078,2689.9,2689.2,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890070923,3.2078,2690.2,2689.2,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890071120,3.2078,2690.2,2689.5,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890071422,0.0055732,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890071629,0.0055732,2690.1,2689.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738890071830,0.0055732,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890073421,0.0055732,2690.1,2689.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738890073726,3.2078,2691.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890073925,3.2078,2691.2,2690.4,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890074222,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890074425,3.2078,2691.2,2690.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738890074831,0.0055732,2691.1,2690.6,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890076628,3.2078,2690.8,2690.6,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890078137,7.0007537,2690.8,2690.6,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890079128,13.4447537,2690.8,2690.6,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890079437,13.4447537,2690.8,2689.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738890079438,13.4447537,2690.8,2688.9,7.0007537]
["bitfinex-derivatives","ETHF0:USTF0",1738890079634,3.2078,2689.9,2689.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738890080435,0.0055732,2689.7,2689.2,3.7985269]
["bitfinex-derivatives","ETHF0:USTF0",1738890080633,3.2078,2690.2,2689.5,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890080839,3.2078,2690.1,2689.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738890081031,3.2078,2690.5,2689.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738890081846,0.0055732,2690.3,2689.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738890082849,0.0055732,2690.3,2689.8,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890083243,3.2078,2690.8,2690.1,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890083644,3.2078,2690.8,2690.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738890083949,3.2078,2690.5,2690.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738890084949,3.2078,2690.2,2690.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738890085151,3.2078,2690.5,2690.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738890086854,3.2078,2690.5,2690.1,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1738890087955,3.2078,2690.9,2690.1,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1738890088857,3.2078,2690.5,2690.1,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1738890089252,3.2078,2690.8,2690.1,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1738890089454,3.2078,2690.8,2690.1,7.5661537]
["bitfinex-derivatives","ETHF0:USTF0",1738890089765,3.2078,2690.8,2690.1,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1738890092256,3.2078,2691.1,2690.1,7.5661537]
["bitfinex-derivatives","ETHF0:USTF0",1738890092458,3.2078,2691.1,2690.7,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890092755,3.2078,2691.1,2690.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738890092952,3.2078,2691.1,2690.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738890094163,3.2078,2691.5,2690.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738890098762,3.2078,2691.5,2690.8,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738890098763,3.2078,2691.2,2690.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738890099260,3.2078,2691.2,2690.6,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890099456,1.1318,2691.1,2690.6,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890100157,3.2078,2690.8,2690.6,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890100561,8.2078,2690.8,2689.4,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1738890100769,3.2078,2690.1,2689.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1738890101661,0.0055732,2690.0,2689.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890101864,0.0055732,2690.0,2689.5,3.7985269]
["bitfinex-derivatives","ETHF0:USTF0",1738890102059,0.0055732,2690.0,2689.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890102259,3.2078,2689.7,2689.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890103660,3.7929537,2689.6,2688.0,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890103862,3.7929537,2689.6,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890103863,3.2078,2688.5,2687.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738890104868,3.2133732,2688.5,2687.9,0.5936732]
["bitfinex-derivatives","ETHF0:USTF0",1738890105165,0.0055732,2688.5,2688.0,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890105869,0.0055732,2688.5,2688.0,7.0007537]
["bitfinex-derivatives","ETHF0:USTF0",1738890106064,0.0055732,2688.5,2688.3,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890106365,0.5718,2689.2,2688.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738890106366,3.2078,2689.2,2688.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738890106562,3.2078,2689.7,2689.0,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890106961,3.2078,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890107267,3.2078,2690.0,2689.0,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890107475,0.0055732,2689.9,2689.3,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890107873,0.0055732,2689.9,2689.3,7.0063269]
["bitfinex-derivatives","ETHF0:USTF0",1738890108069,0.0055732,2689.9,2689.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738890109464,0.0055732,2689.9,2689.6,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890109661,3.2078,2690.6,2689.6,12.0007537]
["bitfinex-derivatives","ETHF0:USTF0",1738890109866,3.2078,2690.6,2689.9,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890110262,3.2078,2690.6,2690.2,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890110568,0.5749,2691.7,2690.5,7.0007537]
["bitfinex-derivatives","ETHF0:USTF0",1738890110569,3.2078,2691.4,2690.5,7.0007537]
["bitfinex-derivatives","ETHF0:USTF0",1738890110773,3.2078,2691.4,2690.9,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890111075,3.2078,2691.4,2690.6,4.3791537]
["bitfinex-derivatives","ETHF0:USTF0",1738890111270,3.2078,2691.4,2690.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890115672,3.2078,2691.1,2690.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890116476,40.8,2691.0,2690.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890116776,3.2078,2691.1,2690.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890120667,8.2078,2691.1,2689.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738890120873,3.2078,2690.5,2689.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738890121069,3.2078,2690.2,2689.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738890121278,3.2078,2690.2,2689.4,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890121875,0.0055732,2690.1,2689.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890123181,0.0055732,2690.1,2689.7,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890123771,0.74314,2691.2,2689.7,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890123772,3.2078,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890123970,3.2078,2691.4,2690.6,7.0007537]
["bitfinex-derivatives","ETHF0:USTF0",1738890124176,3.2078,2691.4,2691.0,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890124882,3.2078,2691.4,2691.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738890125084,3.2078,2692.0,2691.3,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890125281,3.2078,2692.3,2691.6,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890125585,3.2078,2692.3,2691.9,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890126180,3.2078,2692.4,2691.9,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890126373,3.2078,2692.8,2691.9,3.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1738890126585,3.2078,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890127079,0.5845,2693.3,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890127080,3.7923,2693.3,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890127287,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890127478,3.2078,2693.6,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890127680,3.2078,2693.6,2692.6,4.44871875]
["bitfinex-derivatives","ETHF0:USTF0",1738890128473,3.2078,2693.6,2692.5,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738890128679,3.7876,2693.8,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890129577,3.2078,2693.8,2692.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738890130688,3.2078,2693.5,2692.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738890131581,3.2078,2693.5,2692.6,4.44871875]
["bitfinex-derivatives","ETHF0:USTF0",1738890131781,3.2078,2693.1,2692.5,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738890132382,3.2078,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890133287,3.2078,2693.2,2692.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890133586,3.2078,2692.9,2692.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890134385,3.2078,2693.3,2692.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890134885,40.8,2693.7,2692.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890134886,3.2078,2693.6,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890135284,3.2078,2693.0,2692.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890138786,3.2078,2692.7,2692.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890138994,3.2078,2692.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890139294,3.2078,2692.4,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890140086,3.2078,2692.1,2691.2,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1738890140282,3.2078,2692.1,2691.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890141283,3.2078,2691.8,2691.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890143092,3.2078,2691.8,2690.6,5.89071875]
["bitfinex-derivatives","ETHF0:USTF0",1738890143093,3.2078,2691.8,2690.3,4.0792647]
["bitfinex-derivatives","ETHF0:USTF0",1738890143292,3.2078,2691.2,2690.3,4.0792647]
["bitfinex-derivatives","ETHF0:USTF0",1738890143490,3.2078,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890144293,3.2078,2691.3,2690.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890145090,3.8046,2692.0,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890145396,3.7657,2692.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890146094,3.7657,2692.1,2691.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738890146997,3.7657,2692.1,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890146998,3.2078,2692.1,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890147196,0.0055732,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890147398,0.0055732,2692.2,2691.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738890147599,0.0055732,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890147798,3.2078,2693.1,2691.9,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1738890148000,3.2078,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890148195,3.2078,2693.1,2692.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738890148890,3.2078,2693.6,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890149096,0.0055732,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890149696,3.2133732,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890149899,0.0055732,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890150499,3.2133732,2693.0,2692.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890150804,0.0055732,2693.0,2692.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890151601,0.0055732,2693.0,2692.5,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738890152898,0.0055732,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890154899,0.0055732,2693.0,2692.5,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738890155093,0.00383026,2692.9,2692.5,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738890156602,0.00383026,2692.9,2692.5,6.99983499]
["bitfinex-derivatives","ETHF0:USTF0",1738890157506,0.00383026,2692.9,2692.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890157801,3.2078,2692.8,2692.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890159006,0.00383026,2692.9,2692.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890159501,0.00383026,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890160003,0.00383026,2692.9,2692.8,3.78646179]
["bitfinex-derivatives","ETHF0:USTF0",1738890160204,0.00383026,2692.9,2692.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1738890160803,0.00383026,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890161000,3.21163026,2692.9,2692.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890162598,0.00383026,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890162902,0.00383026,2692.9,2692.6,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1738890166904,0.00383026,2692.9,2692.5,0.5784732]
["bitfinex-derivatives","ETHF0:USTF0",1738890166905,0.00383026,2692.9,2692.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890167310,3.2078,2692.6,2692.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890167704,3.2078,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890167905,3.2078,2692.0,2691.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738890168104,3.2078,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890168610,41.54272,2692.7,2690.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738890168611,3.2078,2691.6,2690.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738890168907,3.2078,2691.6,2691.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890169106,3.2133732,2691.6,2691.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890170307,0.0055732,2691.6,2691.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890170512,0.0055732,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890171005,40.8,2692.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890171006,3.2078,2692.5,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890171211,4.3435,2692.8,2691.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738890171709,3.2078,2692.4,2691.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738890172008,3.2078,2692.4,2691.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738890172213,0.0055732,2692.3,2691.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738890174515,3.2078,2692.1,2691.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738890175112,3.2078,2692.1,2691.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738890175312,3.2078,2691.8,2691.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890175813,3.2078,2691.4,2691.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890177120,0.5931,2691.7,2691.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890177419,3.2078,2691.8,2691.1,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738890177620,3.2078,2691.8,2691.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890179219,3.2078,2691.5,2691.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890180516,3.2078,2691.8,2691.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890180719,3.2078,2691.8,2691.1,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738890181019,3.2078,2691.8,2691.2,4.4466072]
["bitfinex-derivatives","ETHF0:USTF0",1738890181320,3.2078,2691.8,2691.2,9.9012735]
["bitfinex-derivatives","ETHF0:USTF0",1738890181516,3.2078,2691.8,2691.3,0.57063341]
["bitfinex-derivatives","ETHF0:USTF0",1738890182122,3.2078,2692.2,2691.3,0.57063341]
["bitfinex-derivatives","ETHF0:USTF0",1738890182317,3.2078,2692.2,2691.1,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738890182619,0.0055732,2692.3,2691.1,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738890182620,3.2078,2691.9,2691.1,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738890184019,0.0055732,2692.3,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890184020,3.2078,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890184217,3.2078,2692.2,2691.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738890184422,3.2078,2692.2,2691.2,5.0227072]
["bitfinex-derivatives","ETHF0:USTF0",1738890184624,3.2078,2692.2,2691.1,7.00399807]
["bitfinex-derivatives","ETHF0:USTF0",1738890184827,3.2078,2691.9,2691.1,7.00399807]
["bitfinex-derivatives","ETHF0:USTF0",1738890185019,0.0055732,2692.3,2691.4,6.99842487]
["bitfinex-derivatives","ETHF0:USTF0",1738890185020,3.2078,2692.2,2691.4,6.99842487]
["bitfinex-derivatives","ETHF0:USTF0",1738890185532,3.21163026,2692.9,2692.0,3.79062487]
["bitfinex-derivatives","ETHF0:USTF0",1738890185716,3.21163026,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890185916,0.00383026,2692.9,2692.6,3.79062487]
["bitfinex-derivatives","ETHF0:USTF0",1738890186317,0.00383026,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890186521,3.2078,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890186721,3.2078,2693.7,2693.0,3.79062487]
["bitfinex-derivatives","ETHF0:USTF0",1738890188621,3.2078,2693.7,2692.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738890189020,3.2078,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890189715,3.2078,2693.7,2693.2,0.58019647]
["bitfinex-derivatives","ETHF0:USTF0",1738890189924,0.5759,2693.9,2693.2,0.58019647]
["bitfinex-derivatives","ETHF0:USTF0",1738890191926,0.5759,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890193231,3.2078,2694.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890193822,3.2078,2694.0,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890195228,3.2078,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890197033,3.2078,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890197232,3.2078,2694.1,2693.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738890197730,3.2078,2694.1,2693.5,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1738890197932,3.2078,2694.4,2693.5,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1738890198134,3.2078,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890198335,3.2078,2694.4,2693.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738890198833,3.2078,2694.7,2693.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738890199228,3.2078,2694.7,2694.0,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890199429,3.2078,2695.0,2694.0,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890199742,3.2078,2695.0,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890202138,3.2078,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890202534,3.2078,2695.3,2694.6,4.44589449]
["bitfinex-derivatives","ETHF0:USTF0",1738890202834,1.1315,2695.9,2694.7,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738890203033,1.1315,2695.9,2695.0,4.44589449]
["bitfinex-derivatives","ETHF0:USTF0",1738890203237,1.1315,2695.9,2695.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738890203626,3.2078,2696.1,2695.4,4.44589449]
["bitfinex-derivatives","ETHF0:USTF0",1738890204040,3.2078,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890205640,3.2078,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890206740,3.2078,2696.2,2695.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890207432,0.551,2696.4,2695.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890207433,3.2078,2695.6,2695.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890207937,3.2078,2695.6,2694.4,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1738890208134,3.2078,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890208337,3.2078,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890209338,0.0055732,2694.6,2694.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890209641,3.2133732,2694.6,2694.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890211140,0.0055732,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890211534,0.551,2695.5,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890211844,3.2078,2695.4,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890212937,3.2078,2696.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890213138,3.2078,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890213331,4.3537,2696.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890213539,4.3537,2696.3,2695.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738890213942,4.3537,2696.3,2695.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890214636,3.2078,2696.3,2695.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890214840,3.2078,2696.6,2695.5,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738890215348,3.2078,2696.3,2695.6,0.57965521]
["bitfinex-derivatives","ETHF0:USTF0",1738890215946,3.2078,2696.6,2695.6,0.57965521]
["bitfinex-derivatives","ETHF0:USTF0",1738890216439,3.2078,2696.6,2695.7,0.57965521]
["bitfinex-derivatives","ETHF0:USTF0",1738890216940,3.2078,2696.3,2695.7,0.57965521]
["bitfinex-derivatives","ETHF0:USTF0",1738890217242,3.2078,2696.3,2695.5,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738890218640,3.2078,2696.3,2695.6,0.57968843]
["bitfinex-derivatives","ETHF0:USTF0",1738890219342,3.2078,2695.9,2695.6,0.57968843]
["bitfinex-derivatives","ETHF0:USTF0",1738890219539,1.1459,2696.9,2695.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890219540,3.2078,2696.2,2695.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890220759,3.2078,2695.9,2695.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890220952,3.2078,2695.6,2695.5,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890221354,8.2078,2695.6,2694.6,0.57565799]
["bitfinex-derivatives","ETHF0:USTF0",1738890221552,3.2078,2695.1,2694.6,0.57565799]
["bitfinex-derivatives","ETHF0:USTF0",1738890222055,3.2078,2695.1,2694.3,20.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738890222056,3.2078,2695.1,2694.7,0.57993529]
["bitfinex-derivatives","ETHF0:USTF0",1738890222361,3.2078,2695.4,2694.7,0.57993529]
["bitfinex-derivatives","ETHF0:USTF0",1738890222556,0.0055732,2695.2,2694.7,0.57993529]
["bitfinex-derivatives","ETHF0:USTF0",1738890222857,3.2078,2695.1,2694.8,0.57993529]
["bitfinex-derivatives","ETHF0:USTF0",1738890223257,3.2078,2695.1,2694.6,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738890223455,0.0055732,2695.2,2694.6,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738890223965,3.2078,2695.1,2694.7,0.57990026]
["bitfinex-derivatives","ETHF0:USTF0",1738890224960,3.2078,2695.1,2694.8,0.57990026]
["bitfinex-derivatives","ETHF0:USTF0",1738890225160,3.2078,2695.1,2694.6,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890225761,0.0055732,2695.2,2694.6,7.65926769]
["bitfinex-derivatives","ETHF0:USTF0",1738890225963,0.0055732,2695.2,2694.7,1.12073135]
["bitfinex-derivatives","ETHF0:USTF0",1738890226152,0.0055732,2695.2,2694.8,1.50763331]
["bitfinex-derivatives","ETHF0:USTF0",1738890226564,0.0055732,2695.2,2695.0,7.65369449]
["bitfinex-derivatives","ETHF0:USTF0",1738890226955,0.0055732,2695.2,2695.1,1.50763331]
["bitfinex-derivatives","ETHF0:USTF0",1738890228854,0.0055732,2695.2,2695.1,0.57993135]
["bitfinex-derivatives","ETHF0:USTF0",1738890230265,0.0055732,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890231063,0.0055732,2695.2,2694.6,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890231260,3.2078,2695.0,2694.6,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738890233366,0.0055732,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890233557,3.2078,2695.9,2695.0,7.65369449]
["bitfinex-derivatives","ETHF0:USTF0",1738890233761,3.2078,2696.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890234160,3.2078,2696.4,2695.4,4.44589449]
["bitfinex-derivatives","ETHF0:USTF0",1738890234460,3.2078,2696.4,2695.4,5.01370965]
["bitfinex-derivatives","ETHF0:USTF0",1738890234661,3.2078,2696.4,2695.8,3.77761348]
["bitfinex-derivatives","ETHF0:USTF0",1738890234962,1.85319,2698.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890234963,3.2078,2696.8,2696.1,3.77761348]
["bitfinex-derivatives","ETHF0:USTF0",1738890235367,3.2078,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890235562,3.2078,2697.1,2696.2,3.21336225]
["bitfinex-derivatives","ETHF0:USTF0",1738890235761,3.2078,2697.1,2696.3,0.56781516]
["bitfinex-derivatives","ETHF0:USTF0",1738890236163,3.2078,2696.8,2696.3,0.56781516]
["bitfinex-derivatives","ETHF0:USTF0",1738890236464,3.2078,2696.8,2696.2,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890239166,3.2078,2697.1,2696.2,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890239372,3.2078,2696.8,2696.2,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890239865,1.44,2697.4,2696.2,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890239866,3.2078,2696.3,2696.2,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890242272,3.2078,2696.6,2696.2,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890242570,3.2078,2696.3,2696.2,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890244375,3.2078,2696.6,2696.2,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890245769,3.2078,2696.3,2696.2,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890247773,3.2078,2696.6,2696.2,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890248771,3.2078,2696.6,2696.2,3.21336225]
["bitfinex-derivatives","ETHF0:USTF0",1738890248975,3.2078,2697.3,2696.2,3.21336225]
["bitfinex-derivatives","ETHF0:USTF0",1738890249366,3.2078,2697.3,2696.3,0.56725468]
["bitfinex-derivatives","ETHF0:USTF0",1738890249778,3.2078,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890252279,3.2078,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890252581,3.2078,2697.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890253175,3.2078,2697.7,2696.8,7.64407335]
["bitfinex-derivatives","ETHF0:USTF0",1738890253378,3.2078,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890253574,3.2078,2697.7,2697.2,4.43627335]
["bitfinex-derivatives","ETHF0:USTF0",1738890254681,3.2078,2697.7,2696.8,9.08307335]
["bitfinex-derivatives","ETHF0:USTF0",1738890255781,3.2078,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890255979,3.2078,2698.1,2697.2,4.43627335]
["bitfinex-derivatives","ETHF0:USTF0",1738890256180,3.2078,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890256472,3.2078,2698.1,2697.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890256679,3.2078,2698.1,2697.6,6.98018581]
["bitfinex-derivatives","ETHF0:USTF0",1738890257979,3.2078,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890258182,3.2078,2698.1,2697.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890258775,3.2078,2698.1,2697.4,3.21336225]
["bitfinex-derivatives","ETHF0:USTF0",1738890258977,3.2078,2697.8,2697.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890259677,3.2078,2697.5,2697.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890260677,3.2078,2697.8,2697.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890260982,3.2078,2697.8,2697.4,3.21336225]
["bitfinex-derivatives","ETHF0:USTF0",1738890261576,3.2078,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890261880,3.2078,2698.8,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890262184,3.2078,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890262681,3.2078,2698.8,2698.2,3.77238581]
["bitfinex-derivatives","ETHF0:USTF0",1738890262876,3.2078,2698.8,2697.9,3.77238581]
["bitfinex-derivatives","ETHF0:USTF0",1738890263078,3.2078,2698.6,2697.9,3.77238581]
["bitfinex-derivatives","ETHF0:USTF0",1738890263478,3.2078,2698.3,2697.6,3.77238581]
["bitfinex-derivatives","ETHF0:USTF0",1738890263978,3.2078,2698.0,2697.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890265281,3.77238581,2698.5,2697.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890265282,3.2078,2697.7,2697.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890267580,0.74137,2697.6,2697.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890267785,9.6468,2697.7,2697.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890267980,8.2078,2697.7,2696.4,3.77238581]
["bitfinex-derivatives","ETHF0:USTF0",1738890268182,3.2078,2697.4,2696.7,6.98018581]
["bitfinex-derivatives","ETHF0:USTF0",1738890268383,3.2078,2697.7,2696.7,6.98018581]
["bitfinex-derivatives","ETHF0:USTF0",1738890268878,3.2078,2697.4,2696.7,6.98018581]
["bitfinex-derivatives","ETHF0:USTF0",1738890269085,3.2078,2697.1,2696.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738890269300,3.2078,2697.1,2696.8,0.57736225]
["bitfinex-derivatives","ETHF0:USTF0",1738890269679,3.2078,2697.1,2696.8,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890269880,0.5803,2697.0,2696.8,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890270290,3.2078,2697.1,2696.8,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890270587,0.00552574,2697.3,2696.8,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890272385,0.57132574,2697.3,2696.8,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890272986,0.00552574,2697.3,2696.8,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890273586,1.13022574,2697.3,2696.8,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890274890,0.00552574,2697.3,2696.8,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890275394,0.00552574,2697.3,2697.0,3.77238581]
["bitfinex-derivatives","ETHF0:USTF0",1738890275588,0.00552574,2697.3,2697.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1738890277088,3.2078,2698.1,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890277395,3.7606,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890277595,3.7606,2698.4,2697.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738890277791,3.7606,2698.4,2697.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738890278597,3.2078,2698.4,2697.8,4.34558581]
["bitfinex-derivatives","ETHF0:USTF0",1738890279696,3.2078,2698.4,2697.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738890280390,3.2078,2698.1,2697.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738890280601,3.2078,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890280602,3.2078,2698.1,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890280794,3.2078,2698.1,2697.3,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1738890280795,1.0909,2698.0,2697.3,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1738890282394,3.2078,2697.9,2697.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738890282600,3.2078,2697.5,2697.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738890282798,3.2078,2697.5,2697.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738890283101,3.2078,2697.5,2697.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738890283398,3.2078,2697.5,2697.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738890283595,3.2078,2697.2,2696.6,6.98018581]
["bitfinex-derivatives","ETHF0:USTF0",1738890283896,3.2078,2697.5,2696.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738890284092,3.2078,2697.1,2696.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738890285793,3.2078,2697.1,2696.3,6.98018581]
["bitfinex-derivatives","ETHF0:USTF0",1738890286298,1.1129,2697.0,2696.3,6.98018581]
["bitfinex-derivatives","ETHF0:USTF0",1738890286799,1.1129,2697.0,2696.3,3.77238581]
["bitfinex-derivatives","ETHF0:USTF0",1738890287291,1.1129,2697.0,2696.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738890287697,1.7059,2697.0,2696.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738890287896,3.2078,2696.6,2696.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738890291899,3.2078,2696.6,2696.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738890292096,3.2078,2696.6,2696.1,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890292302,3.2078,2696.3,2696.1,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890298405,3.2078,2696.6,2696.1,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890298609,0.00556225,2696.7,2696.1,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890299897,0.00556225,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890300097,0.00556225,2696.7,2696.3,4.92418581]
["bitfinex-derivatives","ETHF0:USTF0",1738890300303,0.00556225,2696.7,2696.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1738890301412,0.00556225,2696.7,2696.3,4.91838581]
["bitfinex-derivatives","ETHF0:USTF0",1738890301703,0.00556225,2696.7,2696.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738890304705,0.543,2697.5,2696.6,6.98018581]
["bitfinex-derivatives","ETHF0:USTF0",1738890305215,0.543,2697.5,2696.6,3.77238581]
["bitfinex-derivatives","ETHF0:USTF0",1738890305610,0.543,2697.5,2696.6,6.98018581]
["bitfinex-derivatives","ETHF0:USTF0",1738890305913,3.2078,2697.3,2696.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738890306118,0.5456,2697.2,2696.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738890306609,3.2078,2697.0,2696.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738890307003,0.00332593,2696.6,2696.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738890309816,3.2078,2696.5,2696.1,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890310109,3.2078,2696.2,2696.1,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890310613,3.21112593,2696.6,2696.1,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890310816,3.21112593,2696.6,2696.1,0.54376225]
["bitfinex-derivatives","ETHF0:USTF0",1738890311112,3.21112593,2696.6,2696.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738890311919,3.2078,2696.3,2696.1,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890318316,3.21112593,2696.6,2696.1,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890319620,3.21112593,2696.6,2696.3,3.24610503]
["bitfinex-derivatives","ETHF0:USTF0",1738890319827,4.9145,2697.6,2696.4,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1738890320017,4.3236,2697.6,2696.8,3.24610503]
["bitfinex-derivatives","ETHF0:USTF0",1738890321320,4.3236,2697.6,2696.4,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1738890321321,3.2078,2697.3,2696.5,3.24610503]
["bitfinex-derivatives","ETHF0:USTF0",1738890321620,3.2078,2697.0,2696.6,0.56867859]
["bitfinex-derivatives","ETHF0:USTF0",1738890322324,3.2078,2697.0,2696.5,3.24610503]
["bitfinex-derivatives","ETHF0:USTF0",1738890322828,3.2078,2697.0,2696.4,5.45807662]
["bitfinex-derivatives","ETHF0:USTF0",1738890323419,3.2078,2697.0,2696.5,0.56866947]
["bitfinex-derivatives","ETHF0:USTF0",1738890323620,3.2078,2697.0,2696.4,5.45807662]
["bitfinex-derivatives","ETHF0:USTF0",1738890324321,3.2078,2696.7,2696.4,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738890324529,3.2078,2696.7,2696.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738890328430,3.2078,2696.7,2696.1,0.59876225]
["bitfinex-derivatives","ETHF0:USTF0",1738890328621,3.2078,2696.7,2696.2,0.56899649]
["bitfinex-derivatives","ETHF0:USTF0",1738890328823,3.2078,2696.4,2696.2,0.56899649]
["bitfinex-derivatives","ETHF0:USTF0",1738890329018,3.2078,2696.4,2696.1,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890329435,1.1369,2696.3,2696.1,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890332031,11.35167662,2696.3,2696.1,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890332228,3.77577662,2696.0,2694.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738890332432,3.2078,2695.4,2695.0,0.56866422]
["bitfinex-derivatives","ETHF0:USTF0",1738890332729,3.2078,2695.4,2694.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738890333332,3.2078,2695.0,2694.9,0.55856225]
["bitfinex-derivatives","ETHF0:USTF0",1738890335231,3.7471,2695.3,2694.9,0.55856225]
["bitfinex-derivatives","ETHF0:USTF0",1738890335836,3.7471,2695.3,2694.9,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890336133,3.7471,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890336134,3.2078,2695.0,2694.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738890336336,3.2078,2694.7,2694.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738890336636,3.2078,2694.7,2693.7,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738890336836,3.77577662,2694.8,2693.7,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738890336837,3.2078,2694.3,2693.7,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738890337036,3.2078,2694.6,2693.7,7.57597662]
["bitfinex-derivatives","ETHF0:USTF0",1738890337237,3.2078,2694.6,2693.8,0.56772233]
["bitfinex-derivatives","ETHF0:USTF0",1738890337635,3.2078,2694.3,2693.7,3.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1738890339537,0.5865,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890339538,3.2078,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890339744,3.2078,2695.0,2694.3,5.48567662]
["bitfinex-derivatives","ETHF0:USTF0",1738890341040,3.2078,2694.7,2694.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738890341244,3.2078,2694.7,2694.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738890341445,0.5694,2694.6,2693.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738890342138,3.2078,2694.7,2694.0,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890342342,3.2078,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890342343,3.2078,2695.1,2694.3,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890342547,3.2078,2695.1,2694.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1738890342947,0.00556225,2695.4,2694.6,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890343147,0.00556225,2695.4,2694.9,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890343344,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890343540,3.2078,2695.9,2695.5,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890344146,3.2078,2695.9,2695.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738890344147,3.2078,2695.9,2695.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738890344843,0.00556225,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890345541,0.00556225,2696.0,2695.8,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890345740,3.2078,2696.9,2695.8,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890345942,3.2078,2697.2,2696.1,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890346141,3.2078,2697.2,2696.5,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890346444,3.2078,2697.2,2696.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738890349051,3.2078,2697.2,2696.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738890349452,3.2078,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890349655,3.2078,2697.6,2697.1,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890350653,3.2078,2698.0,2697.1,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890350948,3.2078,2698.0,2697.4,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890351148,3.2078,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890351354,3.2078,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890352949,3.2078,2697.7,2697.1,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890353155,3.2078,2697.4,2697.0,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890355653,3.2078,2697.7,2697.0,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890356255,3.2078,2697.7,2697.4,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890356451,3.2078,2697.7,2697.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738890356652,3.2078,2697.7,2697.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1738890356956,3.2078,2698.2,2697.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1738890360959,3.2078,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890361456,3.2078,2699.1,2698.1,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890361754,3.2078,2699.1,2698.5,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890362357,3.2078,2698.8,2698.3,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890363960,3.2078,2699.1,2698.3,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890364462,3.2078,2699.1,2698.3,0.59636225]
["bitfinex-derivatives","ETHF0:USTF0",1738890365859,3.2078,2699.1,2698.3,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890366066,0.5491,2699.0,2698.3,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890366366,0.013,2699.6,2698.8,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890366562,0.013,2699.6,2699.1,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890366563,3.2078,2699.4,2699.1,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890367364,0.013,2699.6,2699.1,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890369953,0.013,2699.6,2699.4,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890370158,0.013,2699.6,2699.4,6.98357662]
["bitfinex-derivatives","ETHF0:USTF0",1738890370561,0.013,2699.6,2699.4,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890373457,0.013,2699.6,2699.4,6.98357662]
["bitfinex-derivatives","ETHF0:USTF0",1738890374771,3.2078,2700.1,2699.4,11.98357662]
["bitfinex-derivatives","ETHF0:USTF0",1738890375064,3.2078,2700.1,2700.0,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890376061,3.2078,2700.1,2699.8,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890376466,3.2078,2700.8,2700.0,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890376659,3.2078,2700.8,2700.3,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890378162,3.8026,2701.1,2700.3,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890379567,3.8026,2701.1,2700.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738890379568,3.2078,2700.8,2700.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738890379870,3.2078,2700.7,2700.0,6.98357662]
["bitfinex-derivatives","ETHF0:USTF0",1738890380065,0.5513,2700.6,2700.0,6.98357662]
["bitfinex-derivatives","ETHF0:USTF0",1738890380265,3.2078,2700.4,2699.8,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890380664,3.2078,2700.4,2700.0,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890382370,3.2078,2700.4,2699.8,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890382572,0.5579,2700.3,2699.8,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890382765,0.00330945,2700.2,2699.8,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890384072,0.00330945,2700.2,2700.0,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890384471,0.00330945,2700.2,2700.0,6.98357662]
["bitfinex-derivatives","ETHF0:USTF0",1738890384673,3.2078,2701.1,2700.0,11.98357662]
["bitfinex-derivatives","ETHF0:USTF0",1738890384873,3.2078,2701.1,2700.3,6.98357662]
["bitfinex-derivatives","ETHF0:USTF0",1738890385073,3.2078,2701.1,2700.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738890385678,3.2078,2701.1,2700.6,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890386379,0.5633,2701.2,2700.6,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890386575,3.7818,2701.4,2700.9,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890386770,0.574,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890386972,0.574,2701.4,2700.9,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890387576,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890387776,3.2078,2700.8,2700.3,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890388584,3.2078,2701.4,2700.6,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890388781,3.7476,2701.4,2700.6,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890390385,3.7476,2701.4,2700.6,4.07693489]
["bitfinex-derivatives","ETHF0:USTF0",1738890390687,3.2078,2701.4,2700.9,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890390887,3.2078,2701.4,2701.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738890391091,3.2078,2701.7,2701.2,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890391385,0.5563,2702.2,2701.5,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890391782,3.2078,2702.0,2701.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738890391978,3.2078,2701.7,2701.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738890392484,0.5563,2702.2,2701.2,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890392485,3.2078,2701.4,2701.2,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890393483,3.2078,2701.4,2701.2,3.78133887]
["bitfinex-derivatives","ETHF0:USTF0",1738890394188,0.5563,2702.2,2701.2,6.98913887]
["bitfinex-derivatives","ETHF0:USTF0",1738890394394,0.5563,2702.2,2701.6,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890394686,0.5738,2702.3,2701.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738890394893,1.1358,2702.3,2701.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738890395294,1.1358,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890397194,3.2078,2702.5,2701.9,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890397399,1.1414,2702.8,2701.9,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890397589,1.1414,2702.8,2702.2,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890398584,1.1414,2702.8,2702.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738890400196,1.1414,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890400393,3.2078,2702.2,2701.3,4.33677662]
["bitfinex-derivatives","ETHF0:USTF0",1738890400593,3.2078,2701.9,2701.3,7.54457662]
["bitfinex-derivatives","ETHF0:USTF0",1738890400788,1.1526,2702.1,2701.3,7.54457662]
["bitfinex-derivatives","ETHF0:USTF0",1738890401199,41.9526,2702.1,2701.3,7.54457662]
["bitfinex-derivatives","ETHF0:USTF0",1738890401589,41.9526,2702.1,2701.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1738890402084,3.2078,2701.9,2701.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1738890402291,3.2078,2701.6,2701.2,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890402586,3.2078,2701.3,2701.2,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738890402992,8.2078,2701.3,2700.0,6.98357662]
["bitfinex-derivatives","ETHF0:USTF0",1738890403200,41.3822,2701.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890403201,3.2078,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890403499,3.2078,2700.5,2699.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738890404198,0.00552725,2700.4,2699.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890405399,0.00552725,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890405889,0.00552725,2700.4,2700.3,6.98357662]
["bitfinex-derivatives","ETHF0:USTF0",1738890406091,3.2078,2701.2,2700.3,11.98357662]
["bitfinex-derivatives","ETHF0:USTF0",1738890406398,1.436,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890406592,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890409294,3.2078,2701.4,2700.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738890410994,3.2078,2700.8,2700.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738890411301,3.2078,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890411302,3.2078,2700.4,2699.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890411494,3.7507,2700.7,2699.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890411694,0.5412,2700.6,2699.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890412000,3.2078,2700.4,2699.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890414406,3.2078,2700.1,2699.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890415302,3.2078,2700.3,2699.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890417801,3.2078,2700.0,2699.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890423214,0.5412,2700.6,2699.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890423408,3.2078,2701.0,2699.9,1.13335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890423609,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890424408,3.2078,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890424602,3.2078,2701.0,2700.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738890425514,3.2078,2701.0,2700.0,7.53357662]
["bitfinex-derivatives","ETHF0:USTF0",1738890425813,3.2078,2701.0,2700.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738890426606,3.2078,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890426810,1.1241,2701.6,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890427105,3.2078,2701.7,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890427614,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890428017,3.2078,2701.7,2701.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1738890428509,3.2078,2701.7,2701.2,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890428712,3.2078,2701.7,2701.2,4.33467662]
["bitfinex-derivatives","ETHF0:USTF0",1738890429007,4.57305838,2716.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890429008,3.2078,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890429406,3.2078,2702.3,2701.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890430619,3.7457,2702.8,2701.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890430817,3.7457,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890433817,40.8,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890434419,3.2078,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890434618,40.8,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890435311,3.2078,2702.2,2701.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890435713,3.2078,2701.8,2701.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890440117,3.2078,2701.8,2700.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738890440118,8.2078,2701.8,2700.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738890440417,3.2078,2701.1,2700.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738890440616,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890440816,3.2078,2701.7,2700.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738890441320,3.2078,2701.7,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890442427,3.2078,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890443419,0.00555175,2702.0,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890443420,0.00555175,2702.0,2701.5,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890443718,0.00555175,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890444624,0.00555175,2702.0,2701.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738890445225,0.00555175,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890446124,3.2078,2703.1,2701.8,8.56612374]
["bitfinex-derivatives","ETHF0:USTF0",1738890446329,3.2078,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890446625,3.2078,2703.1,2702.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738890447622,3.2078,2703.5,2702.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738890448725,3.2078,2703.5,2702.7,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890448930,3.2078,2703.2,2702.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890451229,3.2078,2703.5,2702.7,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890451926,3.2078,2703.5,2702.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738890452832,3.2078,2703.5,2702.7,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890453130,3.2078,2702.8,2702.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890454428,0.5886,2703.4,2702.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890454429,3.2078,2703.1,2702.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890456831,3.2078,2703.4,2702.7,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890457132,3.2078,2703.4,2702.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738890458133,3.2078,2703.4,2702.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738890458333,1.142,2703.8,2702.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738890459629,3.2078,2703.6,2702.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738890460429,0.00259571,2703.1,2702.8,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738890460637,0.00259571,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890461325,0.00259571,2703.1,2702.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890461530,0.55769571,2703.1,2702.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890462936,0.00259571,2703.1,2702.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890463935,3.2078,2703.0,2702.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890465230,0.5383,2702.9,2702.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890466937,0.00259571,2703.1,2702.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890467541,0.00259571,2703.1,2702.7,6.98912837]
["bitfinex-derivatives","ETHF0:USTF0",1738890467740,0.00259571,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890467933,0.00259571,2703.1,2702.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738890472937,0.00259571,2703.1,2702.7,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890473137,3.2078,2702.9,2702.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890473537,0.00259571,2703.1,2702.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890473840,0.00259571,2703.1,2702.7,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890474040,0.00259571,2703.1,2702.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738890475941,0.00259571,2703.1,2702.9,0.56614749]
["bitfinex-derivatives","ETHF0:USTF0",1738890476537,0.00259571,2703.1,2702.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738890478538,0.00259571,2703.1,2702.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890480747,0.00259571,2703.1,2702.7,0.54465175]
["bitfinex-derivatives","ETHF0:USTF0",1738890481049,0.00259571,2703.1,2703.0,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890481240,3.2078,2703.9,2703.0,3.77577662]
["bitfinex-derivatives","ETHF0:USTF0",1738890481543,3.2078,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890483741,3.2078,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890483938,3.2078,2704.2,2703.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738890484339,3.2078,2704.2,2703.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738890485153,3.2078,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890485345,0.5873,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890486248,3.2078,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890486850,3.2078,2704.5,2703.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738890490548,1.9724,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890490549,0.5384,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890490757,3.2078,2704.5,2703.8,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738890491051,3.2078,2704.2,2704.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890494251,9.6418,2704.2,2702.8,3.22839709]
["bitfinex-derivatives","ETHF0:USTF0",1738890494451,3.2078,2703.8,2702.8,4.33299709]
["bitfinex-derivatives","ETHF0:USTF0",1738890494656,3.2078,2703.2,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890494957,3.2078,2703.2,2702.3,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1738890495355,3.2078,2703.2,2702.5,3.22839709]
["bitfinex-derivatives","ETHF0:USTF0",1738890495549,0.00555175,2703.0,2702.8,3.22839709]
["bitfinex-derivatives","ETHF0:USTF0",1738890495754,0.00555175,2703.0,2702.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1738890496051,0.00555175,2703.0,2702.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738890496458,1.434,2704.0,2702.9,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1738890496459,3.2078,2704.0,2702.9,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1738890496756,3.2078,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890497856,3.2078,2704.0,2703.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738890499853,3.7526,2704.4,2703.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738890500449,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890500654,3.2078,2704.7,2704.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738890500853,3.2078,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890503058,3.2078,2704.7,2704.0,0.57745175]
["bitfinex-derivatives","ETHF0:USTF0",1738890504158,3.7799,2704.7,2704.0,0.57745175]
["bitfinex-derivatives","ETHF0:USTF0",1738890504853,3.2078,2704.4,2704.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890505052,0.5543,2704.3,2704.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890505564,40.8,2704.2,2704.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890505757,3.2078,2704.1,2704.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890506063,3.7492,2704.1,2703.2,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738890506260,3.2078,2703.8,2703.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738890507166,3.21335175,2703.8,2703.2,0.56165175]
["bitfinex-derivatives","ETHF0:USTF0",1738890508068,3.2078,2703.4,2703.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890508559,3.2078,2703.7,2703.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890508765,0.564,2703.6,2703.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890509661,0.00555175,2703.8,2703.2,7.25822962]
["bitfinex-derivatives","ETHF0:USTF0",1738890509971,0.00555175,2703.8,2703.5,7.25267787]
["bitfinex-derivatives","ETHF0:USTF0",1738890510162,0.00555175,2703.8,2703.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1738890510966,0.00555175,2703.8,2703.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738890511268,3.2078,2704.7,2703.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738890511564,3.7718,2705.6,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890511760,3.7718,2705.6,2704.8,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890511961,3.7718,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890512156,3.7718,2705.6,2704.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738890512367,3.7718,2705.6,2705.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890512368,3.2078,2705.6,2705.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890519772,3.2078,2705.3,2705.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890520169,3.2078,2705.3,2704.2,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890520170,1.1315,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890520364,3.2078,2704.8,2704.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738890520974,3.2078,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890521464,0.00555175,2705.0,2704.4,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890521870,3.2078,2704.8,2704.4,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890522067,3.2078,2704.5,2704.4,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890522369,3.2078,2704.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890522572,3.2078,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890523365,3.2078,2703.8,2703.5,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890523865,3.2078,2703.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890523866,0.5665,2703.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890524065,3.2078,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890524266,3.2078,2703.5,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890524775,3.2078,2703.5,2702.7,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890525172,3.2078,2703.5,2702.8,0.54345175]
["bitfinex-derivatives","ETHF0:USTF0",1738890528271,0.5574,2703.8,2703.0,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890528471,0.00555175,2703.9,2703.6,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890528673,0.00555175,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890528973,3.2078,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890529166,3.2078,2704.6,2703.9,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890530074,0.00555175,2704.5,2703.9,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890531080,0.00555175,2704.5,2704.2,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890531276,0.00555175,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890532774,0.00555175,2704.5,2704.2,4.05042962]
["bitfinex-derivatives","ETHF0:USTF0",1738890533274,0.00555175,2704.5,2704.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890533878,40.80555175,2704.5,2704.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890534072,0.00555175,2704.5,2704.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890536675,3.2078,2704.3,2704.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890537376,8.2078,2704.3,2704.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890537582,3.2078,2704.3,2704.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890538174,44.0078,2704.3,2704.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890539081,3.2078,2704.3,2704.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890539883,3.2078,2704.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890540073,3.2078,2703.6,2703.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738890540476,3.2078,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890541077,3.2078,2703.6,2703.1,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890541277,3.2078,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890541582,0.5837,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890541583,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890541784,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890542078,3.2078,2704.2,2703.5,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738890544785,3.2078,2704.2,2703.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738890545584,3.2078,2703.9,2703.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738890548088,3.2078,2703.9,2703.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738890549092,4.6418,2703.9,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890549393,3.2078,2703.1,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890549586,3.2078,2703.4,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890550684,2.31813191,2703.9,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890550689,3.2078,2703.1,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890551390,3.2078,2703.7,2703.0,4.05042962]
["bitfinex-derivatives","ETHF0:USTF0",1738890551690,1.1495,2704.0,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890551691,3.2078,2703.4,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890552086,3.2078,2703.1,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890553082,1.1248,2703.3,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890553494,3.2078,2703.1,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890559191,8.2078,2703.1,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890559394,8.2078,2703.1,2702.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738890559590,0.5877,2703.0,2702.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738890560488,0.00555175,2702.9,2702.4,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890561094,3.2078,2702.7,2702.4,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890563595,3.2078,2702.7,2701.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738890563596,4.04487787,2702.5,2701.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738890563785,3.2078,2702.2,2701.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738890563990,3.2078,2701.9,2701.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738890564390,3.2078,2702.2,2701.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738890564790,3.2078,2702.2,2701.5,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890564998,3.2078,2701.9,2701.5,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890565193,3.2078,2701.6,2701.5,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890565400,3.2078,2701.6,2701.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738890566392,3.2078,2701.3,2701.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738890566601,0.00555175,2701.6,2701.2,7.25267787]
["bitfinex-derivatives","ETHF0:USTF0",1738890566791,0.00555175,2701.6,2701.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738890567192,3.21335175,2701.6,2701.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738890567392,3.21335175,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890567393,3.21335175,2701.6,2701.0,0.58080118]
["bitfinex-derivatives","ETHF0:USTF0",1738890568196,3.2078,2701.3,2701.0,0.58080118]
["bitfinex-derivatives","ETHF0:USTF0",1738890569299,4.64735175,2701.6,2701.0,0.58080118]
["bitfinex-derivatives","ETHF0:USTF0",1738890570497,3.2078,2701.3,2701.0,0.00370118]
["bitfinex-derivatives","ETHF0:USTF0",1738890572001,3.94815,2701.3,2701.0,0.00370118]
["bitfinex-derivatives","ETHF0:USTF0",1738890572200,0.5472,2701.2,2701.0,0.00370118]
["bitfinex-derivatives","ETHF0:USTF0",1738890572411,0.5543,2701.1,2701.0,0.00370118]
["bitfinex-derivatives","ETHF0:USTF0",1738890572899,3.2078,2701.3,2701.0,0.00370118]
["bitfinex-derivatives","ETHF0:USTF0",1738890574911,0.5577,2701.2,2701.0,0.00370118]
["bitfinex-derivatives","ETHF0:USTF0",1738890575914,1.29807,2701.2,2701.0,0.00370118]
["bitfinex-derivatives","ETHF0:USTF0",1738890576710,0.5577,2701.2,2701.0,0.00370118]
["bitfinex-derivatives","ETHF0:USTF0",1738890577714,3.2078,2701.3,2701.0,0.00370118]
["bitfinex-derivatives","ETHF0:USTF0",1738890580217,0.00555175,2701.6,2701.2,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890580416,0.00555175,2701.6,2701.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738890584121,0.00555175,2701.6,2701.0,3.21150118]
["bitfinex-derivatives","ETHF0:USTF0",1738890584122,3.21335175,2701.6,2701.0,0.00370118]
["bitfinex-derivatives","ETHF0:USTF0",1738890585019,44.01335175,2701.6,2701.0,0.00370118]
["bitfinex-derivatives","ETHF0:USTF0",1738890585222,3.2078,2701.1,2701.0,0.00370118]
["bitfinex-derivatives","ETHF0:USTF0",1738890588323,3.2078,2701.1,2700.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738890588518,3.2078,2700.5,2700.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738890588831,3.2078,2700.8,2700.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738890589316,3.2078,2700.8,2700.1,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738890589519,3.2078,2700.8,2700.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738890591715,3.2078,2700.5,2699.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738890591921,1.435,2700.9,2699.3,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1738890591922,3.2078,2700.2,2699.3,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1738890592121,3.2078,2700.2,2699.4,1.13645374]
["bitfinex-derivatives","ETHF0:USTF0",1738890592321,3.2078,2699.9,2699.4,1.13645374]
["bitfinex-derivatives","ETHF0:USTF0",1738890592521,3.2078,2699.6,2699.4,1.13645374]
["bitfinex-derivatives","ETHF0:USTF0",1738890592728,3.2078,2699.6,2699.4,0.56485374]
["bitfinex-derivatives","ETHF0:USTF0",1738890592926,3.2078,2699.6,2698.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738890595018,3.2078,2699.6,2698.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1738890595223,3.2078,2699.6,2699.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738890598437,3.2078,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890598635,3.2078,2699.6,2699.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738890600029,3.21335175,2700.1,2699.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738890602538,3.21335175,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890603232,3.21335175,2700.1,2699.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738890603732,3.21335175,2700.1,2699.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738890603930,3.2078,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890604134,0.5433,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890606337,3.2078,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890606734,3.2078,2699.5,2698.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738890606735,3.2078,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890606936,3.21335175,2700.1,2699.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738890607134,3.21335175,2700.1,2699.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738890608636,3.21335175,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890608637,0.00555175,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890608839,0.00555175,2700.1,2699.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738890609040,0.00555175,2700.1,2699.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1738890609336,0.00555175,2700.1,2700.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738890609643,0.00555175,2700.1,2699.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1738890612535,2.17541,2701.1,2700.0,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890612536,3.2078,2701.1,2700.0,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890612736,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890612937,3.2078,2701.1,2700.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738890613142,3.2078,2701.6,2700.7,4.60077787]
["bitfinex-derivatives","ETHF0:USTF0",1738890613343,3.2078,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890613546,3.2078,2701.6,2701.0,7.25267787]
["bitfinex-derivatives","ETHF0:USTF0",1738890613739,3.21335175,2701.6,2701.0,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890614246,3.2078,2701.3,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890614448,7.25267787,2701.3,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890614748,1.435,2701.2,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890615141,0.5383,2701.1,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890615336,1.435,2701.2,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890615543,3.2078,2701.4,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890616245,0.5383,2701.3,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890619446,0.00555175,2701.6,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890619754,0.00555175,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890619953,0.00555175,2701.6,2701.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738890620252,0.00555175,2701.6,2701.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738890621949,0.00555175,2701.6,2701.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738890622452,0.00555175,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890623649,3.2078,2702.6,2701.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890623847,3.2078,2702.6,2701.9,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890624046,3.2078,2702.6,2702.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1738890624454,3.2078,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890624455,3.2078,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890624649,3.2078,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890624951,0.00555175,2702.3,2701.8,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890625955,3.21335175,2702.3,2701.8,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890626155,1.1474,2702.2,2701.8,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890627250,3.2078,2702.0,2701.8,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890628352,8.2078,2702.0,2701.8,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890629657,8.2078,2702.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890629658,4.78506787,2701.9,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890629949,3.2078,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890630355,44.0078,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890630757,44.0078,2701.7,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890631251,3.2078,2701.7,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890633557,3.2078,2701.1,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890637665,3.7739,2701.4,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890637961,3.2078,2701.4,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890639764,3.2078,2701.1,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890643262,3.2078,2701.6,2701.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890645962,3.2078,2701.6,2701.0,0.59195175]
["bitfinex-derivatives","ETHF0:USTF0",1738890646168,3.2078,2701.6,2701.0,1.16365175]
["bitfinex-derivatives","ETHF0:USTF0",1738890648775,3.2078,2701.9,2701.0,1.16365175]
["bitfinex-derivatives","ETHF0:USTF0",1738890649073,3.21335175,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890649275,0.00555175,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890649971,0.00555175,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890655270,3.21335175,2702.3,2701.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1738890655471,3.21335175,2702.3,2701.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738890655681,3.21335175,2702.3,2701.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1738890657379,3.21335175,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890658085,0.00555175,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890658284,3.2078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890658479,3.2078,2702.8,2702.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738890658685,3.2078,2703.1,2702.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738890658893,41.3598,2703.3,2702.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738890659384,7.25267787,2703.4,2702.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738890659385,0.00555175,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890660382,3.2078,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890661385,3.2078,2702.7,2702.5,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890663187,8.2078,2702.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890663393,3.2078,2701.9,2701.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1738890664490,3.2078,2701.9,2701.3,1.16265175]
["bitfinex-derivatives","ETHF0:USTF0",1738890665282,3.2078,2701.9,2701.3,0.58335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890667089,3.2078,2701.9,2701.3,3.79115175]
["bitfinex-derivatives","ETHF0:USTF0",1738890667290,3.2078,2701.9,2701.4,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890667492,3.2078,2701.9,2701.4,4.61577787]
["bitfinex-derivatives","ETHF0:USTF0",1738890667790,3.2078,2701.9,2701.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738890668695,3.2078,2701.9,2701.7,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890669290,3.2078,2702.8,2701.7,9.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890669492,0.5936,2702.9,2702.0,7.25267787]
["bitfinex-derivatives","ETHF0:USTF0",1738890669696,3.21335175,2703.1,2702.3,7.25267787]
["bitfinex-derivatives","ETHF0:USTF0",1738890673490,3.21335175,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890673693,3.2078,2702.5,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890673993,3.2078,2702.2,2701.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738890674194,40.8,2702.1,2701.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738890674397,41.3747,2702.1,2701.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738890674785,3.2078,2701.9,2701.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738890675184,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890679303,3.2078,2701.6,2701.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738890681195,3.2078,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890681497,0.00555175,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890681695,0.00555175,2701.7,2701.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738890682598,4.04487787,2702.7,2701.6,6.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738890682599,3.2078,2702.7,2701.6,6.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738890682795,3.2078,2702.7,2702.0,7.25267787]
["bitfinex-derivatives","ETHF0:USTF0",1738890683193,3.2078,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890683394,3.2078,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890683796,0.00555175,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890684396,0.00555175,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890686498,3.2078,2703.9,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890686698,3.2078,2703.9,2703.2,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890687100,3.2078,2704.2,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890687806,0.00555175,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890688001,0.00555175,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890691109,0.00555175,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890692101,0.00555175,2704.0,2703.8,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890692307,0.00555175,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890692501,3.2078,2704.5,2703.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738890692697,3.2078,2704.5,2704.1,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890694306,3.2078,2704.5,2704.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890696811,3.8034,2704.5,2704.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890697911,3.2078,2704.5,2704.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890698413,3.2078,2704.5,2704.0,0.54585175]
["bitfinex-derivatives","ETHF0:USTF0",1738890699007,3.2078,2704.5,2704.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890706319,0.5893,2704.4,2704.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890706915,3.2078,2704.5,2704.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890708821,3.2078,2704.1,2704.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890709422,3.7797,2704.1,2704.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890709722,4.51928,2704.1,2704.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890709922,4.3554,2704.1,2704.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890710422,5.09499,2704.1,2703.0,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738890710622,3.2078,2703.7,2703.0,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738890711617,3.2078,2703.7,2703.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890711813,3.2078,2703.4,2703.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890713826,3.7629,2703.4,2703.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890714222,3.2078,2703.4,2703.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890714423,4.04487787,2704.2,2703.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890714424,3.2078,2703.7,2703.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890716826,0.5551,2703.9,2703.1,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890717025,3.2078,2704.1,2703.5,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890718727,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890720130,1.1272,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890720632,3.2078,2703.6,2703.2,5.18057787]
["bitfinex-derivatives","ETHF0:USTF0",1738890721025,4.335,2704.0,2703.2,5.18057787]
["bitfinex-derivatives","ETHF0:USTF0",1738890721532,4.335,2704.0,2703.3,0.56526882]
["bitfinex-derivatives","ETHF0:USTF0",1738890722031,4.335,2704.0,2703.2,5.18057787]
["bitfinex-derivatives","ETHF0:USTF0",1738890722933,4.335,2704.0,2703.3,0.56532197]
["bitfinex-derivatives","ETHF0:USTF0",1738890723733,4.335,2704.0,2703.2,5.18057787]
["bitfinex-derivatives","ETHF0:USTF0",1738890724127,4.335,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890725630,3.2078,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890725935,3.2078,2704.0,2703.4,0.56544345]
["bitfinex-derivatives","ETHF0:USTF0",1738890726431,3.2078,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890726732,0.5834,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890728034,3.2078,2703.4,2703.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890728831,0.5834,2703.3,2703.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890729430,3.2078,2703.4,2703.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890732236,3.2078,2703.7,2703.2,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890732535,3.2078,2703.7,2703.3,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738890732836,3.2078,2703.7,2703.3,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1738890733229,3.2078,2704.2,2703.3,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1738890733537,3.2078,2704.2,2703.5,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890734035,3.2078,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890736739,4.3871,2704.5,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890737637,3.2078,2704.5,2704.1,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890737835,3.2078,2704.5,2704.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738890738438,0.00555175,2704.6,2704.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738890739235,0.00555175,2704.6,2704.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738890739440,0.00555175,2704.6,2703.8,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890739636,0.54795175,2704.6,2703.8,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890739837,0.54795175,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890740041,0.00555175,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890740838,0.00555175,2704.6,2704.1,4.04487787]
["bitfinex-derivatives","ETHF0:USTF0",1738890741037,0.00555175,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890741342,0.00555175,2704.6,2704.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738890742238,0.00555175,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890744740,0.00555175,2704.6,2704.0,3.22694086]
["bitfinex-derivatives","ETHF0:USTF0",1738890745135,0.00555175,2704.6,2703.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1738890745337,3.2078,2704.4,2703.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738890745533,0.5739,2704.3,2703.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738890747141,0.00555175,2704.6,2704.0,3.22694086]
["bitfinex-derivatives","ETHF0:USTF0",1738890747342,0.00555175,2704.6,2704.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738890752350,0.00555175,2704.6,2703.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1738890753850,0.58575175,2704.6,2703.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1738890754241,0.5709,2704.5,2703.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738890754442,3.2078,2704.3,2703.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738890756049,3.2078,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890756444,3.2078,2704.0,2703.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738890756649,3.2078,2703.7,2703.1,0.58165175]
["bitfinex-derivatives","ETHF0:USTF0",1738890757850,3.2078,2704.0,2703.4,3.22694086]
["bitfinex-derivatives","ETHF0:USTF0",1738890758050,3.2078,2704.0,2703.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738890758251,4.6388,2704.3,2703.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738890758644,3.2078,2704.3,2703.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738890758848,3.21335175,2704.6,2703.7,6.43474086]
["bitfinex-derivatives","ETHF0:USTF0",1738890759154,3.21335175,2704.6,2703.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738890759355,3.21335175,2704.6,2704.0,3.22694086]
["bitfinex-derivatives","ETHF0:USTF0",1738890759549,3.21335175,2704.6,2704.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738890763054,3.21335175,2704.6,2704.1,4.61211467]
["bitfinex-derivatives","ETHF0:USTF0",1738890763753,0.00555175,2704.6,2704.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738890764549,3.2078,2704.2,2703.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1738890766049,3.2078,2704.2,2703.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738890768760,3.2078,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890768960,3.2078,2704.2,2703.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738890772863,3.2078,2704.2,2703.5,4.04421467]
["bitfinex-derivatives","ETHF0:USTF0",1738890777664,3.2078,2704.2,2703.6,0.56594444]
["bitfinex-derivatives","ETHF0:USTF0",1738890777866,3.2078,2704.2,2703.5,4.04421467]
["bitfinex-derivatives","ETHF0:USTF0",1738890778166,3.2078,2704.2,2703.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738890778364,1.89528,2704.5,2703.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738890778365,3.2078,2703.9,2703.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738890778562,3.2078,2703.9,2703.5,0.56600453]
["bitfinex-derivatives","ETHF0:USTF0",1738890779161,3.2078,2703.9,2703.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1738890780161,3.2078,2703.9,2703.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738890780467,3.2078,2703.6,2703.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890782068,3.2078,2703.6,2703.1,0.59335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890782563,3.2078,2703.2,2703.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890782865,3.2078,2703.2,2702.2,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1738890783067,3.2078,2702.6,2702.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738890783263,4.6378,2703.0,2702.2,7.02605572]
["bitfinex-derivatives","ETHF0:USTF0",1738890783465,4.6378,2703.0,2702.3,0.56598476]
["bitfinex-derivatives","ETHF0:USTF0",1738890783761,3.2078,2703.0,2702.5,3.22985572]
["bitfinex-derivatives","ETHF0:USTF0",1738890783962,0.00555175,2702.9,2702.8,3.22985572]
["bitfinex-derivatives","ETHF0:USTF0",1738890784168,0.00555175,2702.9,2702.8,6.43765572]
["bitfinex-derivatives","ETHF0:USTF0",1738890784470,0.00555175,2702.9,2702.8,7.00364048]
["bitfinex-derivatives","ETHF0:USTF0",1738890784766,0.00555175,2702.9,2702.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738890784964,0.00555175,2702.9,2702.4,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890785163,3.21335175,2702.9,2702.4,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890785569,3.2078,2702.6,2702.4,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890785968,1.1731,2702.5,2701.7,0.56500236]
["bitfinex-derivatives","ETHF0:USTF0",1738890786359,1.1731,2702.5,2701.6,3.22985572]
["bitfinex-derivatives","ETHF0:USTF0",1738890786760,1.1731,2702.5,2701.4,7.85274855]
["bitfinex-derivatives","ETHF0:USTF0",1738890786965,1.1731,2702.5,2701.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738890786966,3.2078,2702.2,2701.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738890787163,3.2078,2702.2,2701.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890789668,0.5761,2702.1,2701.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890790370,3.2078,2702.2,2701.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890794073,3.2078,2702.2,2701.7,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890794570,3.2078,2702.2,2701.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890794876,3.2078,2702.2,2701.7,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890796175,3.21335175,2702.9,2702.0,7.25914855]
["bitfinex-derivatives","ETHF0:USTF0",1738890796369,3.21335175,2702.9,2702.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738890797177,3.21335175,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890797379,3.21335175,2702.9,2702.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738890797676,3.21335175,2702.9,2702.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1738890798474,3.21335175,2702.9,2701.7,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890798475,3.2078,2702.4,2701.7,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890798782,0.5604,2702.3,2701.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890799467,3.2078,2702.4,2701.7,4.0569003]
["bitfinex-derivatives","ETHF0:USTF0",1738890800476,0.5604,2702.8,2701.7,4.0569003]
["bitfinex-derivatives","ETHF0:USTF0",1738890800477,3.2078,2702.0,2701.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890801681,3.2078,2702.5,2701.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890803175,3.2078,2702.5,2701.7,4.0569003]
["bitfinex-derivatives","ETHF0:USTF0",1738890804370,0.00555175,2702.9,2702.3,7.25914855]
["bitfinex-derivatives","ETHF0:USTF0",1738890804672,0.00555175,2702.9,2702.6,4.05134855]
["bitfinex-derivatives","ETHF0:USTF0",1738890805477,0.00555175,2702.9,2702.6,7.25914855]
["bitfinex-derivatives","ETHF0:USTF0",1738890806083,0.00555175,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890806779,3.21335175,2702.9,2702.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738890807881,0.00555175,2702.9,2702.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738890809487,0.00555175,2702.9,2702.6,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890809681,0.00555175,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890810572,3.2078,2703.8,2702.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890810776,3.2078,2703.8,2703.4,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890810983,3.2078,2704.2,2703.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1738890811880,0.00555175,2704.1,2703.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890815480,4.35962952,2704.1,2703.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890815784,4.90152952,2704.1,2703.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890816681,1.12865175,2704.1,2703.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890822487,3.2078,2704.0,2703.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890822780,3.2078,2703.7,2703.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890823286,3.7968,2703.7,2703.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890825576,3.7968,2703.7,2702.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738890826789,3.2078,2703.5,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890827090,3.2078,2703.2,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890827989,6.43877777,2703.2,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890828191,0.5788,2703.1,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890828788,1.1397,2703.1,2703.0,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890829187,6.1397,2703.1,2702.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738890829387,3.2078,2702.8,2702.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738890829590,0.566,2702.7,2702.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738890831495,0.566,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890831796,3.2078,2702.2,2701.0,6.43877777]
["bitfinex-derivatives","ETHF0:USTF0",1738890831998,3.2078,2701.9,2701.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738890832201,3.2078,2701.6,2701.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738890835801,3.2078,2701.6,2701.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738890836201,3.2078,2701.6,2701.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738890839701,1.43,2701.9,2701.3,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890839702,3.2078,2701.9,2701.3,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890839899,3.2078,2701.9,2701.2,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738890840205,3.2078,2701.9,2701.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738890841002,3.23097777,2702.0,2701.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738890841003,3.2078,2701.6,2701.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738890841204,3.2078,2701.6,2701.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738890843106,3.2078,2701.6,2701.3,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890843404,3.2078,2701.6,2701.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738890844407,3.2078,2701.6,2701.3,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890844604,3.2078,2701.6,2701.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738890844807,3.2078,2701.6,2701.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738890845314,3.2078,2701.6,2701.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738890849003,3.2078,2701.6,2701.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738890851313,3.2078,2701.6,2700.4,0.293519]
["bitfinex-derivatives","ETHF0:USTF0",1738890851314,3.94817,2701.2,2700.4,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890851507,3.2078,2700.8,2700.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1738890852312,3.2078,2700.8,2700.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738890853009,0.00555175,2700.9,2700.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738890853206,0.00555175,2700.9,2700.7,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890853516,0.00555175,2700.9,2700.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738890855113,3.2078,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890855310,3.2078,2701.5,2700.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1738890855513,0.5645,2701.7,2700.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1738890855705,3.2078,2701.5,2700.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1738890855911,3.2078,2701.5,2700.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738890856113,3.2078,2701.5,2700.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738890856307,3.21335175,2701.5,2700.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890857410,3.23097777,2701.4,2700.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890857612,3.2078,2701.2,2700.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890858011,0.5809,2701.1,2700.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890859619,3.81187777,2701.1,2700.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890860523,0.5809,2701.1,2700.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890860711,3.81187777,2701.1,2700.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890862615,8.81187777,2701.1,2700.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890862821,1.43,2701.0,2700.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738890863021,1.43,2701.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890863022,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890863320,3.23097777,2699.8,2699.3,0.14881576]
["bitfinex-derivatives","ETHF0:USTF0",1738890863516,0.5752,2699.7,2699.3,0.14881576]
["bitfinex-derivatives","ETHF0:USTF0",1738890863915,3.783,2699.7,2699.3,0.14881576]
["bitfinex-derivatives","ETHF0:USTF0",1738890864314,4.3705,2699.7,2699.3,0.14881576]
["bitfinex-derivatives","ETHF0:USTF0",1738890865719,0.00555175,2699.8,2699.3,0.14881576]
["bitfinex-derivatives","ETHF0:USTF0",1738890866022,0.00555175,2699.8,2699.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738890866423,0.00555175,2699.8,2699.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738890868621,0.00555175,2699.8,2699.5,6.43877777]
["bitfinex-derivatives","ETHF0:USTF0",1738890869034,0.00555175,2699.8,2699.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738890870225,3.2078,2699.7,2699.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738890870430,3.2078,2699.7,2699.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738890870724,3.2078,2699.7,2699.3,0.14881576]
["bitfinex-derivatives","ETHF0:USTF0",1738890874026,0.00555175,2699.8,2699.3,0.14881576]
["bitfinex-derivatives","ETHF0:USTF0",1738890877131,3.21335175,2699.8,2699.3,0.14881576]
["bitfinex-derivatives","ETHF0:USTF0",1738890883333,3.21335175,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890884043,3.21335175,2699.8,2699.5,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890884044,0.00555175,2699.8,2699.5,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890884234,0.00555175,2699.8,2699.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1738890885440,0.74049,2700.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890885441,6.43877777,2700.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890885743,6.43877777,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890885936,3.2078,2700.8,2700.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738890886237,3.2078,2700.8,2700.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738890886646,3.21335175,2700.8,2700.2,0.57005175]
["bitfinex-derivatives","ETHF0:USTF0",1738890886835,0.00555175,2700.8,2700.4,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890887736,0.00555175,2700.8,2700.7,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890888043,47.23877777,2701.7,2700.7,6.43877777]
["bitfinex-derivatives","ETHF0:USTF0",1738890888337,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890889039,0.00555175,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890891040,0.00555175,2701.6,2701.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738890894942,0.55795175,2701.6,2701.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738890895445,40.8,2701.5,2701.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738890896442,0.55795175,2701.6,2701.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738890896842,0.00555175,2701.6,2701.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738890897047,0.00555175,2701.6,2701.3,6.43877777]
["bitfinex-derivatives","ETHF0:USTF0",1738890897450,0.00555175,2701.6,2701.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738890899648,0.00555175,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890900755,0.00555175,2701.6,2701.3,6.43877777]
["bitfinex-derivatives","ETHF0:USTF0",1738890902852,0.00555175,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890903154,6.43877777,2701.4,2700.1,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890903355,1.1492,2701.3,2700.4,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890903657,1.1492,2701.3,2700.4,6.43877777]
["bitfinex-derivatives","ETHF0:USTF0",1738890904958,3.2078,2701.2,2700.4,6.43877777]
["bitfinex-derivatives","ETHF0:USTF0",1738890907260,1.1492,2701.3,2700.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738890907261,0.00555175,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890907557,0.00555175,2701.6,2701.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738890907756,3.21335175,2701.6,2701.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738890908448,3.21335175,2701.6,2701.0,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1738890908661,3.21335175,2701.6,2701.1,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890910453,3.21335175,2701.6,2701.0,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1738890911458,3.2078,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890911758,3.2078,2700.9,2700.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738890913260,3.2078,2701.2,2700.5,3.23097777]
["bitfinex-derivatives","ETHF0:USTF0",1738890915066,0.00555175,2701.6,2701.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738890916062,3.2078,2701.5,2701.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738890916262,0.00555175,2701.6,2701.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738890916462,3.2078,2701.5,2701.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738890916763,0.00555175,2701.6,2701.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738890917366,0.00555175,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890919566,0.00555175,2701.6,2701.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738890919957,0.00555175,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890920167,3.2078,2701.4,2701.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738890921170,0.00555175,2701.6,2701.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738890921757,0.00555175,2701.6,2701.1,6.43877777]
["bitfinex-derivatives","ETHF0:USTF0",1738890922164,0.00555175,2701.6,2701.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738890922357,0.00555175,2701.6,2701.2,1.11118602]
["bitfinex-derivatives","ETHF0:USTF0",1738890922967,0.00555175,2701.6,2701.3,0.56598602]
["bitfinex-derivatives","ETHF0:USTF0",1738890923360,0.00555175,2701.6,2701.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738890924369,3.2078,2701.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890924572,0.5376,2701.4,2700.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1738890924865,0.5376,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890925060,41.3376,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890925262,0.5376,2701.4,2700.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1738890925467,3.2078,2701.2,2700.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738890925665,3.2078,2701.3,2700.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738890926365,44.0078,2701.3,2700.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738890927375,3.2078,2701.0,2700.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738890927669,0.5931,2700.9,2700.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738890934771,3.2078,2700.7,2700.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890935574,3.2078,2700.7,2700.2,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738890935780,3.2078,2701.0,2700.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738890935981,3.2078,2701.0,2700.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738890936481,3.2078,2701.0,2700.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738890937175,3.2078,2701.0,2700.5,6.99497777]
["bitfinex-derivatives","ETHF0:USTF0",1738890937381,3.21335175,2701.6,2700.8,6.43877777]
["bitfinex-derivatives","ETHF0:USTF0",1738890937679,3.21335175,2701.6,2700.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738890937976,3.21335175,2701.6,2701.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738890938283,3.2078,2701.3,2701.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738890938671,3.2078,2701.3,2700.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738890938876,3.23097777,2701.1,2700.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738890939082,3.23097777,2701.1,2700.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1738890939083,3.2078,2700.8,2700.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738890939281,0.5608,2700.7,2700.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738890940785,3.2078,2700.5,2700.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890940985,7.86677777,2700.5,2699.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738890941176,3.2078,2700.1,2699.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738890941783,3.7469,2700.1,2699.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738890941981,3.7469,2700.1,2699.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738890942184,3.2078,2699.8,2699.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890942879,0.5391,2700.1,2699.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890942880,3.7469,2700.1,2699.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890944679,3.2078,2700.1,2699.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890949787,0.00555175,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890949978,0.00555175,2700.2,2699.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1738890951587,0.00555175,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890953094,0.00555175,2700.2,2699.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1738890954186,0.00555175,2700.2,2699.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890954583,3.2078,2700.0,2699.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890954783,0.5782,2699.9,2699.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890960696,3.2078,2700.0,2699.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890960993,3.2078,2700.0,2699.6,0.59695175]
["bitfinex-derivatives","ETHF0:USTF0",1738890961696,3.2078,2699.7,2699.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890962689,3.7641,2699.7,2699.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738890963304,3.7641,2699.7,2698.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738890963305,8.7641,2699.7,2698.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738890963490,8.7641,2699.7,2697.0,3.47361983]
["bitfinex-derivatives","ETHF0:USTF0",1738890963491,3.2078,2698.8,2697.9,3.23935896]
["bitfinex-derivatives","ETHF0:USTF0",1738890963691,3.2078,2698.8,2698.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738890963897,3.7613,2698.8,2698.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738890964399,3.7613,2698.8,2698.1,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738890964589,0.00555175,2698.7,2698.2,3.79595896]
["bitfinex-derivatives","ETHF0:USTF0",1738890965396,3.2078,2698.5,2698.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738890966391,3.2078,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890966592,3.2078,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890966892,3.2078,2698.1,2697.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738890967192,0.5608,2698.0,2697.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738890967396,6.44715896,2697.7,2696.8,3.50634215]
["bitfinex-derivatives","ETHF0:USTF0",1738890967594,0.5908,2697.6,2696.8,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1738890969091,3.2078,2697.4,2696.8,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1738890970196,3.2078,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890970197,3.2078,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890970493,3.2078,2696.7,2696.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738890971487,3.2078,2696.3,2696.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738890971688,3.2078,2696.6,2696.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738890971894,3.2078,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890972090,6.98325839,2696.6,2695.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1738890973399,3.2078,2696.2,2695.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1738890974196,3.2078,2696.5,2695.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1738890974404,3.2078,2696.8,2695.9,6.98325839]
["bitfinex-derivatives","ETHF0:USTF0",1738890975402,3.21336215,2697.1,2696.2,6.98325839]
["bitfinex-derivatives","ETHF0:USTF0",1738890975591,3.21336215,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890975790,3.21336215,2697.1,2696.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738890976496,3.21336215,2697.1,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890976703,3.2078,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890981393,0.00556215,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890981599,0.00556215,2697.1,2696.5,4.93215839]
["bitfinex-derivatives","ETHF0:USTF0",1738890981795,0.00556215,2697.1,2696.8,3.77545839]
["bitfinex-derivatives","ETHF0:USTF0",1738890982094,3.2078,2697.5,2696.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738890983202,3.21336215,2697.5,2696.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738890983507,3.21336215,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890983508,0.00556215,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890983712,3.2078,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890984009,4.6368,2698.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890984308,3.2078,2697.9,2697.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738890984808,3.2078,2697.6,2697.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738890987415,0.00556215,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890987809,0.00556215,2697.8,2697.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738890989612,0.00556215,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890990610,3.24980148,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890991715,0.00556215,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738890995017,0.00556215,2697.8,2697.6,0.00482276]
["bitfinex-derivatives","ETHF0:USTF0",1738890997220,3.80730148,2697.8,2697.6,0.00482276]
["bitfinex-derivatives","ETHF0:USTF0",1738890997416,0.5956,2697.7,2697.6,0.00482276]
["bitfinex-derivatives","ETHF0:USTF0",1738890998223,5.5956,2697.7,2696.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738890998418,3.2078,2697.1,2696.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891002225,3.2078,2697.4,2696.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891004227,3.2078,2697.4,2696.8,3.77341748]
["bitfinex-derivatives","ETHF0:USTF0",1738891004427,6.45760148,2697.8,2696.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1738891004829,6.45760148,2697.8,2697.0,1.13271748]
["bitfinex-derivatives","ETHF0:USTF0",1738891005335,6.45760148,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891006429,3.21336215,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891008031,6.45760148,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891008633,40.8,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891010136,6.45760148,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891010638,47.25760148,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891012638,47.25760148,2697.8,2697.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738891013638,3.21336215,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891013938,3.21336215,2697.8,2697.1,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738891014140,3.21336215,2697.8,2697.2,0.56670277]
["bitfinex-derivatives","ETHF0:USTF0",1738891014536,3.21336215,2697.8,2697.3,0.56670277]
["bitfinex-derivatives","ETHF0:USTF0",1738891015337,6.45760148,2697.8,2697.1,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738891015839,3.21336215,2697.8,2697.1,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738891016346,3.21336215,2697.8,2697.2,0.5667466]
["bitfinex-derivatives","ETHF0:USTF0",1738891016841,3.21336215,2697.8,2697.1,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738891017238,0.00556215,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891017436,3.2078,2698.5,2697.6,3.24423933]
["bitfinex-derivatives","ETHF0:USTF0",1738891017735,3.2078,2698.5,2697.9,3.24423933]
["bitfinex-derivatives","ETHF0:USTF0",1738891017939,3.2078,2698.5,2698.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738891018643,3.21336215,2698.5,2698.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738891020743,3.21336215,2698.5,2698.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738891021043,3.24423933,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891021343,3.21336215,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891021731,0.00556215,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891021940,0.00556215,2698.5,2698.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738891022138,0.00556215,2698.5,2698.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738891022343,0.00556215,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891023042,3.2078,2699.2,2698.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891023246,3.2078,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891024049,3.21336215,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891024240,0.00556215,2698.9,2698.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738891024443,1.85134,2700.7,2698.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738891024444,3.2078,2700.1,2698.8,6.45203933]
["bitfinex-derivatives","ETHF0:USTF0",1738891024745,3.2078,2700.1,2698.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738891024746,3.2078,2700.1,2699.4,3.24423933]
["bitfinex-derivatives","ETHF0:USTF0",1738891025044,6.45203933,2700.8,2699.7,3.24423933]
["bitfinex-derivatives","ETHF0:USTF0",1738891025643,0.00556215,2700.5,2700.0,3.24980148]
["bitfinex-derivatives","ETHF0:USTF0",1738891026037,0.00556215,2700.5,2700.0,3.83680148]
["bitfinex-derivatives","ETHF0:USTF0",1738891026649,0.00556215,2700.5,2700.0,0.59256215]
["bitfinex-derivatives","ETHF0:USTF0",1738891030052,3.2078,2700.2,2700.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891030647,40.8,2700.1,2700.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891032147,3.2078,2700.2,2700.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891033554,44.0078,2700.2,2700.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891033754,3.2078,2700.2,2700.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891035351,0.00556215,2700.5,2700.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891035953,0.00556215,2700.5,2700.0,0.56236215]
["bitfinex-derivatives","ETHF0:USTF0",1738891039855,3.21336215,2700.5,2700.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891040156,1.1453,2700.4,2700.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891040356,3.2078,2700.2,2700.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891041351,3.21336215,2700.5,2700.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891047654,3.2078,2700.1,2700.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891048556,8.2078,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891048761,6.97695062,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891049459,3.2078,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891049655,0.5442,2700.2,2699.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738891052364,3.752,2700.2,2699.7,0.56546715]
["bitfinex-derivatives","ETHF0:USTF0",1738891052760,3.2078,2699.9,2699.7,0.56546715]
["bitfinex-derivatives","ETHF0:USTF0",1738891053067,0.5598,2699.8,2699.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891053267,3.2078,2699.6,2699.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891055168,0.74085,2699.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891055361,3.2078,2699.1,2698.5,0.565728]
["bitfinex-derivatives","ETHF0:USTF0",1738891055866,3.2078,2698.8,2698.5,0.565728]
["bitfinex-derivatives","ETHF0:USTF0",1738891056168,6.97695062,2698.8,2698.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891057164,6.97695062,2698.5,2698.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891057469,0.74115,2698.4,2697.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738891057768,3.2078,2697.9,2697.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738891057963,3.2078,2697.9,2697.1,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738891058469,3.2078,2697.9,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891060069,3.2078,2697.8,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891060968,3.2078,2697.3,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891061567,44.0078,2697.3,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891062468,3.2078,2697.3,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891063575,4.6348,2697.3,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891063778,3.2078,2697.3,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891069273,8.2078,2697.3,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891069470,8.2078,2697.3,2696.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1738891069677,3.2078,2696.9,2696.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1738891070078,0.5971,2697.2,2696.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1738891070079,3.8049,2697.2,2696.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1738891070471,3.2078,2697.2,2696.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1738891070674,3.2078,2697.2,2696.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891071278,3.2078,2697.2,2696.5,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1738891071676,0.00556215,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891072185,0.00556215,2697.5,2697.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738891072381,0.00556215,2697.5,2697.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738891072988,3.2078,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891074285,0.00556215,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891074488,3.2078,2698.3,2697.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891074681,3.2078,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891074882,3.2078,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891075081,3.2078,2698.3,2697.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738891076091,3.2078,2698.3,2698.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738891076391,3.2078,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891076584,3.2078,2698.3,2697.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891077384,3.2078,2698.0,2697.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891080998,0.74133,2697.7,2697.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738891081197,3.2078,2697.3,2697.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738891081399,3.2078,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891081601,3.76915062,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891082397,3.2078,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891083600,3.2078,2697.3,2696.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891083803,3.2078,2697.0,2696.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891084095,4.51070062,2696.9,2696.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891084302,0.74158,2696.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891084506,3.2078,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891085502,0.00556215,2696.1,2695.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891088507,0.00556215,2696.1,2695.5,3.77471277]
["bitfinex-derivatives","ETHF0:USTF0",1738891088707,0.00556215,2696.1,2695.6,0.56472868]
["bitfinex-derivatives","ETHF0:USTF0",1738891089103,0.00556215,2696.1,2695.7,0.56472868]
["bitfinex-derivatives","ETHF0:USTF0",1738891089704,0.00556215,2696.1,2695.5,3.77471277]
["bitfinex-derivatives","ETHF0:USTF0",1738891090104,0.00556215,2696.1,2695.6,0.56466799]
["bitfinex-derivatives","ETHF0:USTF0",1738891090499,0.00556215,2696.1,2695.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891091605,0.00556215,2696.1,2695.6,0.56447401]
["bitfinex-derivatives","ETHF0:USTF0",1738891091795,3.2078,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891092004,3.2078,2696.5,2696.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738891092201,3.2078,2696.7,2696.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738891093009,3.21336215,2696.7,2696.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738891093708,0.00556215,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891095005,3.2078,2697.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891095207,3.76915062,2698.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891095412,3.76915062,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891095905,3.2078,2698.1,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891096111,0.00556215,2697.9,2697.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891104710,3.2078,2698.8,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891104916,3.2078,2698.8,2697.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1738891105114,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891105306,3.2078,2698.8,2697.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1738891105709,3.2078,2698.5,2697.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1738891105906,3.2078,2698.5,2697.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738891107620,0.00556215,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891108009,3.2078,2700.0,2698.6,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1738891108323,3.2078,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891109319,3.21336215,2700.0,2699.4,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1738891109507,3.21336215,2700.0,2699.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738891109710,0.00556215,2700.0,2699.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738891109918,0.00556215,2700.0,2699.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738891110321,0.00556215,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891111421,3.2078,2700.7,2699.9,3.76915062]
["bitfinex-derivatives","ETHF0:USTF0",1738891111619,3.2078,2701.0,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891112717,0.00367343,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891113817,0.00367343,2700.8,2700.2,3.76915062]
["bitfinex-derivatives","ETHF0:USTF0",1738891114119,0.00367343,2700.8,2700.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738891116321,0.00367343,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891117721,0.00367343,2700.8,2699.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1738891117722,3.2078,2700.6,2699.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1738891118019,0.00367343,2700.8,2699.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1738891118020,3.2078,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891118224,40.8,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891118821,3.2078,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891120826,3.2078,2700.0,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891128730,3.2078,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891129029,3.2078,2700.0,2699.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738891129835,3.2078,2699.7,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891130331,0.5584,2699.6,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891133329,3.2078,2699.7,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891133532,3.2078,2700.0,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891134428,3.2078,2699.7,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891137142,3.2078,2700.0,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891137442,3.2078,2700.0,2699.4,0.57476215]
["bitfinex-derivatives","ETHF0:USTF0",1738891142544,3.2078,2700.0,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891142747,3.2078,2699.5,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891154749,0.74088,2699.4,2698.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738891154954,3.2078,2699.1,2698.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738891155157,3.2078,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891155353,3.2078,2698.8,2698.0,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1738891155658,0.5638,2698.7,2698.0,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1738891155853,3.7716,2698.7,2698.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738891156059,0.00556215,2698.6,2698.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891158460,0.00556215,2698.6,2698.1,3.77471277]
["bitfinex-derivatives","ETHF0:USTF0",1738891158655,0.00556215,2698.6,2698.2,0.56563018]
["bitfinex-derivatives","ETHF0:USTF0",1738891159460,0.00556215,2698.6,2698.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891160857,0.59986215,2698.6,2698.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891163856,3.94894,2698.4,2698.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891164063,3.76915062,2698.3,2698.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891165866,4.6328,2698.4,2698.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891169166,3.2078,2698.4,2698.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891171364,3.76915062,2698.3,2698.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891172063,4.34835062,2698.3,2698.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891172464,0.74119,2698.2,2697.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738891172659,3.2078,2697.8,2697.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738891173465,3.76915062,2697.7,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891173665,3.76915062,2697.7,2696.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738891173666,3.2078,2697.0,2696.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738891173868,3.2078,2697.0,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891179279,0.00556215,2697.2,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891184883,0.00556215,2697.2,2696.9,0.60246215]
["bitfinex-derivatives","ETHF0:USTF0",1738891185279,0.00556215,2697.2,2697.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738891185677,3.2078,2697.7,2697.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738891186980,0.00556215,2697.6,2697.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738891187279,0.00556215,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891187485,0.00556215,2697.6,2697.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738891188498,3.2078,2698.2,2697.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738891188796,3.7548,2698.5,2697.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738891188992,3.7548,2698.5,2697.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738891189194,3.7548,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891189698,0.00367343,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891191893,0.00367343,2698.4,2697.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738891194693,0.00367343,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891194898,0.00367343,2698.4,2698.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738891195095,0.00367343,2698.4,2698.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738891195399,3.76915062,2700.1,2698.3,1.16143805]
["bitfinex-derivatives","ETHF0:USTF0",1738891195400,3.2078,2699.5,2698.3,1.16143805]
["bitfinex-derivatives","ETHF0:USTF0",1738891195604,3.2078,2699.5,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891196399,3.2078,2699.5,2698.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891196902,3.2078,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891197102,3.2078,2699.5,2699.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738891198398,3.2078,2699.5,2699.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738891199601,3.2078,2699.9,2699.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738891199799,3.2078,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891200003,3.2078,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891200199,3.2078,2700.2,2699.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738891201994,3.2078,2700.2,2699.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738891202902,3.2078,2700.1,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891203109,3.7557,2700.1,2699.2,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738891203700,3.2078,2700.1,2699.2,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738891204005,3.2078,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891205301,6.44591903,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891205501,3.2078,2699.8,2699.2,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738891205697,0.5492,2699.7,2699.2,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738891209896,3.2078,2699.3,2698.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891210095,3.2078,2699.0,2698.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891210298,3.82661903,2698.9,2698.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891210503,3.82661903,2698.9,2698.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738891210703,3.2078,2698.6,2698.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738891211300,4.3458,2698.9,2698.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738891211500,3.7963,2698.9,2698.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738891211805,0.00556215,2698.8,2698.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891219310,0.00556215,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891219507,0.00556215,2698.8,2698.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1738891222311,0.00556215,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891222713,1.423,2699.7,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891222714,3.2078,2699.9,2698.7,11.979351]
["bitfinex-derivatives","ETHF0:USTF0",1738891223014,3.2078,2700.2,2699.0,6.979351]
["bitfinex-derivatives","ETHF0:USTF0",1738891223218,3.2078,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891223408,3.2078,2700.2,2699.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1738891223912,3.2078,2700.2,2699.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891226617,0.5714,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891229319,3.2078,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891229514,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891229714,3.2078,2701.1,2700.6,3.771551]
["bitfinex-derivatives","ETHF0:USTF0",1738891230614,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891231215,4.3562,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891231421,4.3562,2701.4,2700.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738891232019,4.3562,2701.4,2700.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738891232223,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891232421,3.7902,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891232724,3.2078,2702.0,2701.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738891232914,3.2078,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891235422,3.2078,2702.0,2701.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738891240622,3.2078,2702.0,2701.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738891240623,40.8,2701.9,2701.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738891240824,3.2078,2701.7,2701.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891241020,0.5802,2701.8,2701.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738891241821,0.5802,2701.8,2701.1,0.59466215]
["bitfinex-derivatives","ETHF0:USTF0",1738891242017,0.5802,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891242223,0.5514,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891242427,3.2078,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891247534,3.2078,2702.4,2701.6,7.2599191]
["bitfinex-derivatives","ETHF0:USTF0",1738891247733,3.2078,2702.4,2702.0,4.0521191]
["bitfinex-derivatives","ETHF0:USTF0",1738891248034,3.2078,2702.4,2701.7,5.7747191]
["bitfinex-derivatives","ETHF0:USTF0",1738891251231,0.5802,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891251430,3.2078,2702.7,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891254934,3.2078,2702.7,2701.7,5.7747191]
["bitfinex-derivatives","ETHF0:USTF0",1738891255635,3.2078,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891259533,3.2078,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891259742,0.565,2703.3,2702.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738891259948,1.737,2703.3,2702.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738891260245,3.2078,2703.1,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891261546,3.2078,2702.7,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891267550,3.2078,2703.0,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891267949,3.2078,2703.0,2702.6,0.56555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891268148,3.2078,2703.0,2702.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738891269359,3.2078,2703.3,2702.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1738891269554,3.2078,2703.3,2702.7,7.00589728]
["bitfinex-derivatives","ETHF0:USTF0",1738891270266,3.2078,2704.0,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891270557,3.2078,2704.0,2703.5,6.43969728]
["bitfinex-derivatives","ETHF0:USTF0",1738891270753,3.2078,2704.0,2703.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738891272661,44.0078,2704.0,2703.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738891272960,0.552,2703.9,2703.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738891273259,3.78389728,2703.9,2703.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1738891273457,6.43969728,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891273661,0.5727,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891273853,0.5727,2703.5,2702.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738891274457,0.5727,2703.5,2702.7,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1738891274656,3.2078,2703.0,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891275154,0.552,2702.9,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891280863,6.43969728,2702.7,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891281062,6.43969728,2702.7,2701.5,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1738891281269,3.2078,2702.3,2701.5,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1738891281762,3.2078,2702.3,2701.7,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891282158,3.2078,2702.3,2701.7,3.23744893]
["bitfinex-derivatives","ETHF0:USTF0",1738891284170,3.2078,2702.3,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891285265,3.2078,2702.3,2701.7,3.23744893]
["bitfinex-derivatives","ETHF0:USTF0",1738891287674,3.2078,2702.7,2702.0,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891287968,3.2078,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891288169,3.2078,2702.4,2702.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1738891288766,3.8043,2702.8,2702.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1738891289469,0.5965,2702.8,2702.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1738891290668,0.5965,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891290865,3.8043,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891291071,3.23189728,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891291270,3.81289728,2702.7,2702.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738891291864,3.2078,2702.5,2702.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738891292867,3.2078,2702.2,2702.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738891294062,3.2078,2702.2,2701.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738891296761,3.2078,2701.9,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891299174,3.2078,2701.9,2701.7,1.12535165]
["bitfinex-derivatives","ETHF0:USTF0",1738891300176,3.2078,2701.9,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891301378,0.0037225,2701.8,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891301778,3.97582978,2701.8,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891301978,3.23561978,2701.8,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891305679,0.0037225,2701.8,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891319881,3.2078,2702.9,2701.7,5.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891320088,3.2078,2702.9,2702.4,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891320286,3.2078,2702.9,2702.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1738891322780,3.2078,2702.9,2702.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738891322988,3.2078,2702.9,2701.8,3.81049728]
["bitfinex-derivatives","ETHF0:USTF0",1738891323186,1.13,2702.8,2701.8,4.96639728]
["bitfinex-derivatives","ETHF0:USTF0",1738891323397,1.13,2702.8,2701.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738891323398,3.2078,2702.6,2701.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738891324795,3.2078,2702.6,2701.8,4.96639728]
["bitfinex-derivatives","ETHF0:USTF0",1738891324988,3.2078,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891326989,3.2078,2702.1,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891327288,3.2078,2701.8,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891328896,3.2078,2702.5,2701.7,3.21335165]
["bitfinex-derivatives","ETHF0:USTF0",1738891329196,3.2078,2702.8,2701.8,4.89819728]
["bitfinex-derivatives","ETHF0:USTF0",1738891329495,0.5899,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891329796,0.5899,2702.9,2702.1,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891330291,6.43969728,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891330493,3.2078,2703.1,2702.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1738891330695,6.43969728,2703.1,2702.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1738891333199,3.2078,2703.1,2702.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1738891333397,3.2078,2703.1,2702.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738891336297,6.43969728,2703.1,2702.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1738891336498,3.2078,2702.8,2702.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738891336902,40.8,2702.7,2702.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738891337398,3.2078,2702.8,2702.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738891337703,3.2078,2702.8,2702.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738891337996,3.2078,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891338197,3.23189728,2702.2,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891338395,4.3657,2702.1,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891338598,4.9069,2702.1,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891339304,3.2078,2702.1,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891340704,3.23189728,2701.9,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891340903,3.7726,2701.8,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891341205,4.3594,2701.8,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891341904,3.7726,2701.8,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891344699,4.3594,2701.8,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891345299,3.7726,2701.8,2701.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891349412,9.51281,2701.8,2700.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1738891349604,3.2078,2701.5,2700.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1738891350407,3.21335165,2701.5,2700.9,1.15535165]
["bitfinex-derivatives","ETHF0:USTF0",1738891351110,0.00555165,2701.5,2701.1,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891351311,0.00555165,2701.5,2701.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738891358119,3.2078,2701.8,2701.4,6.43969728]
["bitfinex-derivatives","ETHF0:USTF0",1738891358416,3.2078,2701.8,2701.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738891358617,5.21339728,2702.5,2701.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738891358618,3.2078,2702.4,2701.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738891359411,0.00551666,2702.2,2701.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738891361523,0.00551666,2702.2,2701.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738891361724,0.00551666,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891362023,0.00551666,2702.2,2701.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738891362224,3.2078,2702.8,2702.0,6.43969728]
["bitfinex-derivatives","ETHF0:USTF0",1738891362725,3.2078,2702.8,2702.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738891363119,6.43969728,2702.8,2702.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738891364823,3.2078,2702.8,2702.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738891365413,3.2078,2702.8,2702.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738891366927,3.2078,2702.5,2702.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738891367928,3.2078,2702.5,2701.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738891368119,1.1299,2702.4,2701.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1738891368521,1.1299,2702.4,2701.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738891370025,3.2078,2702.5,2701.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738891373722,3.2078,2702.8,2702.0,6.43969728]
["bitfinex-derivatives","ETHF0:USTF0",1738891376726,3.2078,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891382634,3.2078,2702.8,2702.0,3.49840014]
["bitfinex-derivatives","ETHF0:USTF0",1738891382831,0.537,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891383138,3.2078,2703.1,2702.4,4.96169728]
["bitfinex-derivatives","ETHF0:USTF0",1738891383339,3.2078,2703.1,2702.4,4.96724893]
["bitfinex-derivatives","ETHF0:USTF0",1738891383636,3.2078,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891383838,0.5746,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891384033,6.43969728,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891385238,3.2078,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891386234,6.43969728,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891389541,3.2078,2702.9,2702.4,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891389742,1.1205,2702.8,2702.4,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891390037,3.2078,2702.9,2702.4,1.13465165]
["bitfinex-derivatives","ETHF0:USTF0",1738891390233,3.2078,2703.3,2702.4,4.91994893]
["bitfinex-derivatives","ETHF0:USTF0",1738891390738,3.2078,2703.3,2702.4,1.68805165]
["bitfinex-derivatives","ETHF0:USTF0",1738891390943,3.2078,2702.9,2702.4,0.55915165]
["bitfinex-derivatives","ETHF0:USTF0",1738891391245,1.1382,2702.8,2702.4,0.55915165]
["bitfinex-derivatives","ETHF0:USTF0",1738891393043,3.2078,2702.9,2702.4,0.55915165]
["bitfinex-derivatives","ETHF0:USTF0",1738891393239,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891393648,3.2078,2703.2,2702.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738891394139,3.2078,2702.9,2702.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738891394339,3.2078,2702.9,2702.4,0.55915165]
["bitfinex-derivatives","ETHF0:USTF0",1738891394544,3.2078,2703.2,2702.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738891396348,3.2078,2703.2,2702.7,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891396847,3.2078,2703.2,2702.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738891398051,3.2078,2703.4,2702.8,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1738891398755,3.2078,2703.7,2702.8,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1738891399043,3.2078,2704.1,2703.6,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891399244,1.415,2704.8,2703.6,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891399245,3.2078,2704.4,2703.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738891399447,3.2078,2704.4,2703.7,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1738891399647,3.2078,2704.4,2703.8,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891400243,0.73926,2705.3,2703.8,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891400244,3.2078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891400441,3.2078,2704.7,2704.2,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891400641,3.2078,2704.7,2704.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738891400849,3.2078,2704.7,2704.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738891401255,3.2078,2705.0,2704.5,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891401447,0.5621,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891401653,0.5621,2705.2,2704.8,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891401952,0.5621,2705.2,2704.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738891402750,3.2078,2705.3,2704.8,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891402953,3.2078,2705.3,2704.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738891403151,3.2078,2705.3,2704.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738891403352,0.5575,2705.6,2704.9,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1738891403550,3.2078,2705.7,2705.4,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891403742,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891403948,3.2078,2706.3,2705.8,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891404842,3.2078,2706.3,2705.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891405747,3.2078,2706.0,2705.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891407454,3.2078,2706.3,2705.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891408261,40.8,2706.2,2705.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891408854,3.2078,2705.9,2705.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891409250,0.5368,2705.8,2705.7,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891410364,5.5368,2705.8,2704.9,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891410662,3.2078,2705.2,2704.9,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891411862,3.2078,2705.2,2704.8,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891412062,0.589,2705.1,2704.8,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891413153,0.589,2705.1,2704.0,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891413154,6.43969728,2704.9,2704.0,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891413463,3.2078,2704.5,2703.7,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891414569,3.2078,2704.5,2703.8,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891414867,3.2078,2704.1,2703.8,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891417673,0.5868,2704.4,2703.8,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891417674,3.2078,2704.4,2703.8,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1738891417871,3.2078,2704.4,2704.0,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891418570,3.2078,2704.8,2704.0,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891418974,3.2078,2704.8,2704.0,6.43969728]
["bitfinex-derivatives","ETHF0:USTF0",1738891419874,3.2078,2704.8,2704.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738891421975,3.2078,2704.8,2704.6,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891422181,3.2078,2705.1,2704.6,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891422879,0.00555165,2705.3,2704.6,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891423375,3.2078,2704.9,2704.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738891423578,3.2078,2704.9,2704.3,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891424274,3.2078,2705.2,2704.3,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891428385,3.2078,2705.2,2704.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738891428386,3.2078,2705.2,2704.6,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891428581,3.2078,2705.2,2704.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738891428778,3.2078,2705.2,2704.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738891430485,0.00555165,2705.3,2704.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738891431179,0.00555165,2705.3,2704.9,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891431380,0.00555165,2705.3,2705.2,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891434386,0.00555165,2705.3,2704.8,0.88992979]
["bitfinex-derivatives","ETHF0:USTF0",1738891434387,0.00555165,2705.3,2704.9,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891436583,0.00555165,2705.3,2704.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738891436787,3.2078,2705.2,2704.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738891440093,3.2078,2704.9,2704.3,3.82679728]
["bitfinex-derivatives","ETHF0:USTF0",1738891440690,3.2078,2704.9,2704.6,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891442187,0.00555165,2705.3,2704.6,6.43969728]
["bitfinex-derivatives","ETHF0:USTF0",1738891442391,0.00555165,2705.3,2705.0,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891442590,0.00555165,2705.3,2705.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738891446495,0.00555165,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891447094,0.00555165,2705.3,2705.0,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891447294,3.2078,2705.6,2705.0,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891447496,3.2078,2705.6,2705.5,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891448093,3.2078,2706.1,2705.5,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891448296,3.2078,2706.1,2705.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738891448496,3.21335165,2706.1,2705.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738891448697,3.21335165,2706.1,2705.8,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891449208,0.00555165,2706.1,2705.8,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891449406,0.00555165,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891449608,3.2078,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891449804,0.01314,2706.7,2706.3,3.22867463]
["bitfinex-derivatives","ETHF0:USTF0",1738891450004,0.01314,2706.7,2706.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738891453107,0.01314,2706.7,2706.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738891453497,0.01314,2706.7,2706.3,3.22867463]
["bitfinex-derivatives","ETHF0:USTF0",1738891456305,0.01314,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891456513,0.01314,2706.7,2706.6,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891457808,3.2078,2707.0,2706.6,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891458309,1.1206,2707.3,2706.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738891460918,3.2078,2707.4,2706.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738891461213,3.2078,2707.4,2706.9,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891461709,3.2078,2707.4,2706.9,3.23743857]
["bitfinex-derivatives","ETHF0:USTF0",1738891463319,3.2078,2708.0,2707.2,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891463613,0.01498,2708.1,2707.6,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891464018,3.22278,2708.1,2707.3,4.35389728]
["bitfinex-derivatives","ETHF0:USTF0",1738891464518,3.2078,2707.8,2707.3,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891465013,3.2078,2707.8,2707.0,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891465212,3.2078,2707.5,2706.7,7.57889728]
["bitfinex-derivatives","ETHF0:USTF0",1738891465413,0.5841,2707.4,2706.7,7.57889728]
["bitfinex-derivatives","ETHF0:USTF0",1738891465806,3.2078,2707.2,2706.7,4.37109728]
["bitfinex-derivatives","ETHF0:USTF0",1738891466011,3.2078,2707.2,2706.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1738891466311,0.5911,2707.1,2706.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1738891466919,0.5911,2707.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891467110,3.2078,2706.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891467613,3.2078,2706.7,2706.3,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891467919,3.2078,2707.0,2706.6,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891468215,3.2078,2707.6,2706.9,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891468415,0.00550676,2707.1,2706.9,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891469508,0.00550676,2707.1,2706.9,3.77579728]
["bitfinex-derivatives","ETHF0:USTF0",1738891470310,0.00550676,2707.1,2706.9,4.32849728]
["bitfinex-derivatives","ETHF0:USTF0",1738891473118,0.00550676,2707.1,2706.9,3.77579728]
["bitfinex-derivatives","ETHF0:USTF0",1738891473716,0.00550676,2707.1,2707.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738891475017,0.00550676,2707.1,2706.9,3.77579728]
["bitfinex-derivatives","ETHF0:USTF0",1738891475218,0.00550676,2707.1,2706.9,3.23189728]
["bitfinex-derivatives","ETHF0:USTF0",1738891475425,0.00550676,2707.1,2706.6,3.77479728]
["bitfinex-derivatives","ETHF0:USTF0",1738891475617,3.2078,2707.0,2706.6,3.77479728]
["bitfinex-derivatives","ETHF0:USTF0",1738891476618,3.2078,2707.0,2706.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738891476927,3.2078,2707.0,2706.1,4.03617097]
["bitfinex-derivatives","ETHF0:USTF0",1738891477126,0.5901,2706.9,2706.1,4.03617097]
["bitfinex-derivatives","ETHF0:USTF0",1738891479124,3.2078,2706.7,2705.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738891479319,0.5579,2706.6,2705.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738891480123,3.2078,2706.4,2705.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738891481124,0.5579,2706.6,2705.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738891483225,3.2078,2706.7,2705.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738891484926,3.2078,2706.7,2706.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738891485127,3.2078,2706.7,2706.1,4.03617097]
["bitfinex-derivatives","ETHF0:USTF0",1738891486327,0.5901,2706.9,2706.1,4.03617097]
["bitfinex-derivatives","ETHF0:USTF0",1738891487327,3.2078,2706.7,2706.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738891489024,3.2078,2706.7,2705.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738891492232,3.7594,2706.7,2705.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738891492831,3.2078,2706.4,2705.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738891493125,0.5576,2706.3,2705.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738891494930,0.5576,2706.3,2705.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738891495225,6.1185,2706.3,2705.2,4.03617097]
["bitfinex-derivatives","ETHF0:USTF0",1738891495531,3.2078,2705.7,2705.0,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738891495729,3.2078,2705.7,2705.0,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1738891496535,0.00554129,2705.6,2705.1,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891496832,0.00554129,2705.6,2705.1,3.23001913]
["bitfinex-derivatives","ETHF0:USTF0",1738891502837,0.59294129,2705.6,2705.1,3.23001913]
["bitfinex-derivatives","ETHF0:USTF0",1738891505134,3.2078,2705.3,2705.1,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891506236,11.43227784,2705.3,2704.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738891506530,3.2078,2704.9,2704.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738891507637,3.2078,2704.6,2704.4,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891508034,3.2078,2704.6,2703.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738891508243,3.2078,2704.2,2703.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738891509234,3.21334129,2704.2,2703.7,0.59304129]
["bitfinex-derivatives","ETHF0:USTF0",1738891509635,3.21334129,2704.2,2703.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891509951,1.1329,2704.1,2703.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891510235,3.2078,2703.9,2703.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891515743,0.00554129,2704.2,2703.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891517547,0.00554129,2704.2,2703.7,0.58244129]
["bitfinex-derivatives","ETHF0:USTF0",1738891518554,3.2078,2704.0,2703.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891523349,0.5458,2703.9,2703.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891523654,3.81987784,2703.8,2703.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738891523954,3.2078,2703.5,2702.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1738891524159,3.2078,2703.5,2702.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738891524757,3.2078,2703.5,2702.9,0.54934129]
["bitfinex-derivatives","ETHF0:USTF0",1738891526852,3.2078,2703.5,2702.9,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891527051,3.2078,2703.2,2702.9,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891529052,5.23087784,2703.8,2702.9,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891529053,3.2078,2703.5,2702.9,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891530362,3.2078,2703.2,2702.9,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891531460,6.43227784,2703.2,2702.9,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891531764,0.5492,2703.1,2702.9,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1738891536256,6.28907,2703.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891536456,3.2078,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891537456,3.21334129,2702.6,2702.0,3.21152873]
["bitfinex-derivatives","ETHF0:USTF0",1738891538257,3.2078,2702.2,2702.0,0.00372873]
["bitfinex-derivatives","ETHF0:USTF0",1738891539964,3.2078,2702.2,2701.2,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1738891540162,3.2078,2701.8,2701.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738891541966,1.411,2702.1,2701.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738891542467,3.2078,2702.2,2701.8,3.22447784]
["bitfinex-derivatives","ETHF0:USTF0",1738891542666,0.00554129,2702.6,2701.8,3.22447784]
["bitfinex-derivatives","ETHF0:USTF0",1738891542667,0.00554129,2702.6,2702.1,3.22447784]
["bitfinex-derivatives","ETHF0:USTF0",1738891542870,0.00554129,2702.6,2702.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738891543166,0.00554129,2702.6,2702.4,3.22447784]
["bitfinex-derivatives","ETHF0:USTF0",1738891543566,0.00554129,2702.6,2702.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738891548169,0.00554129,2702.6,2702.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738891548362,0.00554129,2702.6,2702.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738891548771,3.2078,2702.5,2702.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738891550772,0.00554129,2702.6,2702.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738891551668,0.00554129,2702.6,2702.2,5.18299768]
["bitfinex-derivatives","ETHF0:USTF0",1738891551875,3.2078,2702.9,2702.2,5.18299768]
["bitfinex-derivatives","ETHF0:USTF0",1738891552067,3.2078,2702.9,2702.5,4.04879768]
["bitfinex-derivatives","ETHF0:USTF0",1738891552276,3.2078,2703.4,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891552572,3.2078,2703.1,2702.2,5.18299768]
["bitfinex-derivatives","ETHF0:USTF0",1738891552970,0.00555206,2702.9,2702.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891555069,0.00555206,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891555272,0.00555206,2702.9,2702.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738891557973,0.00555206,2702.9,2702.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891561476,3.21335206,2702.9,2702.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891561675,0.74002,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891561872,3.2078,2702.2,2701.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738891562068,3.2078,2701.6,2701.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1738891562273,3.2078,2701.6,2700.6,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738891562678,3.2078,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891562876,3.2078,2700.9,2700.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1738891563078,3.2078,2700.8,2700.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1738891565080,3.2078,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891565575,3.2078,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891567179,3.2078,2700.8,2700.1,4.04879768]
["bitfinex-derivatives","ETHF0:USTF0",1738891567676,3.2078,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891567877,3.2078,2700.8,2700.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738891568177,3.2078,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891572384,3.2078,2700.8,2700.1,4.04879768]
["bitfinex-derivatives","ETHF0:USTF0",1738891572583,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891574289,3.7486,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891574582,3.7486,2701.2,2700.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738891575086,3.2078,2701.2,2700.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738891576484,3.2078,2700.9,2700.0,3.50567301]
["bitfinex-derivatives","ETHF0:USTF0",1738891576681,3.2078,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891576883,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891578081,0.5728,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891578386,0.5728,2700.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891578387,3.2078,2700.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891578585,3.2078,2699.4,2698.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738891578786,3.2078,2699.0,2698.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738891578980,3.2078,2699.0,2698.0,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891579179,7.25659768,2699.0,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891579386,3.2078,2698.7,2698.0,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891580188,0.5728,2698.9,2698.0,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891580383,0.5728,2698.9,2698.0,4.04879768]
["bitfinex-derivatives","ETHF0:USTF0",1738891581487,0.5728,2698.9,2698.0,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891581787,3.2078,2699.0,2698.0,4.04879768]
["bitfinex-derivatives","ETHF0:USTF0",1738891582378,3.2078,2699.0,2698.0,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891582579,3.2078,2698.6,2697.8,0.28915377]
["bitfinex-derivatives","ETHF0:USTF0",1738891582783,3.2078,2698.6,2697.7,7.82809768]
["bitfinex-derivatives","ETHF0:USTF0",1738891582984,3.2078,2698.6,2698.0,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891583282,3.2078,2699.0,2698.0,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891583893,3.21335206,2699.3,2698.3,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891584190,0.00555206,2699.3,2698.6,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891585692,0.00555206,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891585998,3.2078,2699.1,2698.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738891586192,3.2078,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891586496,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891587290,0.5945,2699.2,2698.3,4.04879768]
["bitfinex-derivatives","ETHF0:USTF0",1738891587490,0.00555206,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891588196,3.2078,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891588591,3.2078,2698.7,2698.0,4.62259768]
["bitfinex-derivatives","ETHF0:USTF0",1738891588791,3.2078,2698.7,2697.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738891590194,3.2078,2698.7,2697.9,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1738891591597,3.2078,2698.7,2697.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738891591795,3.2078,2698.4,2697.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738891592597,3.2078,2698.4,2697.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738891594100,3.2078,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891594294,3.2078,2697.8,2697.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738891594493,3.2078,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891594697,7.25659768,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891594895,7.26214974,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891595090,3.21335206,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891596801,0.00555206,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891597000,0.00555206,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891599904,0.00555206,2697.8,2697.4,4.04879768]
["bitfinex-derivatives","ETHF0:USTF0",1738891600201,0.00555206,2697.8,2697.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1738891601709,3.2078,2698.8,2697.9,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1738891601895,40.8,2699.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891601896,3.2078,2699.4,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891602101,3.2078,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891602296,3.2078,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891602702,0.00555206,2699.7,2699.2,4.05434974]
["bitfinex-derivatives","ETHF0:USTF0",1738891602898,0.00555206,2699.7,2699.2,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891603102,3.2078,2699.6,2699.2,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891603607,0.00555206,2699.7,2699.2,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891604402,3.2078,2699.6,2699.2,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891604608,3.2078,2699.3,2699.2,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891606797,12.25659768,2699.3,2698.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738891606998,3.2078,2698.9,2698.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738891608203,3.2078,2699.2,2698.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738891612610,3.2078,2698.9,2698.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738891613109,3.2078,2698.6,2698.0,7.84059768]
["bitfinex-derivatives","ETHF0:USTF0",1738891613311,3.2078,2698.9,2698.0,8.39719768]
["bitfinex-derivatives","ETHF0:USTF0",1738891615009,3.2078,2699.3,2698.3,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891615207,3.2078,2699.3,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891615407,3.2078,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891615606,3.2078,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891615820,3.2078,2698.5,2698.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738891616311,3.2078,2698.5,2697.7,3.21452008]
["bitfinex-derivatives","ETHF0:USTF0",1738891617504,3.2078,2698.0,2697.7,0.00672008]
["bitfinex-derivatives","ETHF0:USTF0",1738891617708,6.20186768,2698.7,2697.7,0.00672008]
["bitfinex-derivatives","ETHF0:USTF0",1738891617709,3.2078,2698.3,2697.7,0.00672008]
["bitfinex-derivatives","ETHF0:USTF0",1738891617909,0.00555206,2698.1,2697.7,0.00672008]
["bitfinex-derivatives","ETHF0:USTF0",1738891619908,3.2078,2698.0,2697.7,0.00672008]
["bitfinex-derivatives","ETHF0:USTF0",1738891620511,0.00555206,2698.1,2697.7,0.00672008]
["bitfinex-derivatives","ETHF0:USTF0",1738891620713,3.2078,2698.0,2697.7,0.00672008]
["bitfinex-derivatives","ETHF0:USTF0",1738891620917,1.412,2697.9,2697.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738891621113,3.2078,2697.3,2697.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738891622109,3.2078,2697.7,2697.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738891622317,3.2078,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891623518,3.2078,2698.0,2697.1,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891625318,3.2078,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891625714,0.00555206,2698.1,2697.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738891627519,0.00555206,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891627720,0.00555206,2698.1,2697.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738891628814,0.00555206,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891629015,0.00555206,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891633117,3.2078,2699.0,2698.0,12.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891633314,3.2078,2699.0,2698.3,4.04879768]
["bitfinex-derivatives","ETHF0:USTF0",1738891633519,3.2078,2699.0,2698.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738891634016,3.2078,2699.0,2698.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738891634421,3.21335206,2699.0,2698.5,0.57785206]
["bitfinex-derivatives","ETHF0:USTF0",1738891634819,3.21335206,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891635015,0.00555206,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891636826,0.00555206,2699.0,2698.6,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891639126,0.00555206,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891639328,0.00555206,2699.0,2698.9,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891639527,0.00555206,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891642829,0.00555206,2699.0,2698.9,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891643024,0.5511,2700.0,2698.9,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891643224,3.2078,2700.1,2699.2,7.25659768]
["bitfinex-derivatives","ETHF0:USTF0",1738891643420,3.2078,2700.1,2699.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738891643626,3.2078,2700.1,2699.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738891643927,3.2078,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891644125,0.5636,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891644334,0.56915206,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891646233,0.56915206,2699.5,2698.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738891647434,3.2078,2699.3,2698.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738891647630,3.2078,2699.0,2698.5,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891647831,3.2078,2698.7,2698.5,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891661357,0.5424,2699.2,2698.5,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1738891661358,3.2078,2699.2,2698.5,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1738891662049,3.2078,2699.2,2698.5,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891665451,3.79275206,2699.5,2698.5,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1738891665748,3.21335206,2699.5,2698.8,6.44843453]
["bitfinex-derivatives","ETHF0:USTF0",1738891665955,3.21335206,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891669956,3.21335206,2699.5,2698.8,6.44843453]
["bitfinex-derivatives","ETHF0:USTF0",1738891670153,3.21335206,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891670354,3.21335206,2699.5,2698.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738891671054,3.21335206,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891671959,3.21335206,2699.5,2698.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738891672258,0.00555206,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891672556,0.00555206,2699.5,2699.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738891673150,3.2078,2700.5,2699.4,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891673357,3.2078,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891673552,3.2078,2700.5,2700.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738891674256,0.00555206,2700.5,2700.0,0.55725206]
["bitfinex-derivatives","ETHF0:USTF0",1738891675757,0.00555206,2700.5,2700.1,3.83083453]
["bitfinex-derivatives","ETHF0:USTF0",1738891676561,3.21335206,2700.5,2700.0,0.55725206]
["bitfinex-derivatives","ETHF0:USTF0",1738891677860,3.21335206,2700.5,2700.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891678056,0.5773,2700.4,2700.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891678461,3.21335206,2700.5,2700.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891678764,3.2078,2700.4,2700.0,0.55695206]
["bitfinex-derivatives","ETHF0:USTF0",1738891678963,0.00555206,2700.5,2700.0,0.55695206]
["bitfinex-derivatives","ETHF0:USTF0",1738891680157,0.00555206,2700.5,2700.2,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891680454,0.00555206,2700.5,2700.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738891680757,0.00555206,2700.5,2700.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1738891681158,0.00555206,2700.5,2700.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738891682267,0.00555206,2700.5,2700.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891682268,3.21335206,2700.5,2700.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891682563,0.5938,2700.4,2700.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891683561,3.2078,2700.2,2700.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891683965,0.5467,2700.1,2700.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891686159,3.2078,2700.2,2700.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891691867,8.2078,2700.2,2699.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738891692064,3.2078,2699.5,2699.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738891692667,3.2078,2699.5,2698.7,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891693174,3.2078,2699.5,2698.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891693669,6.44843453,2699.5,2698.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891694974,0.5434,2699.4,2698.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891697574,3.2078,2699.5,2698.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891697879,3.2078,2699.5,2698.8,0.54415206]
["bitfinex-derivatives","ETHF0:USTF0",1738891699572,3.2078,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891699873,0.5747,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891700875,3.2078,2699.8,2699.0,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891701869,3.2078,2699.8,2699.3,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891702073,3.7667,2700.1,2699.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738891703268,3.2078,2700.1,2699.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738891703578,3.2078,2700.1,2699.6,6.44843453]
["bitfinex-derivatives","ETHF0:USTF0",1738891705273,3.2078,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891705477,3.2078,2700.1,2699.6,6.44843453]
["bitfinex-derivatives","ETHF0:USTF0",1738891706572,3.21335206,2700.5,2699.6,6.44843453]
["bitfinex-derivatives","ETHF0:USTF0",1738891706773,3.21335206,2700.5,2699.9,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891707070,3.21335206,2700.5,2700.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738891707279,3.21335206,2700.5,2700.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738891709082,0.00555206,2700.5,2700.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738891709283,0.00555206,2700.5,2700.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738891709778,0.00555206,2700.5,2700.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738891709779,6.44843453,2700.4,2699.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738891709977,7.58943453,2700.4,2699.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738891710180,3.2078,2699.8,2699.0,3.81473453]
["bitfinex-derivatives","ETHF0:USTF0",1738891710380,3.2078,2699.5,2699.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1738891710683,3.2078,2699.5,2699.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738891711680,3.2078,2699.5,2699.0,4.35863453]
["bitfinex-derivatives","ETHF0:USTF0",1738891712085,3.2078,2699.5,2699.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738891713777,3.2078,2699.5,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891713778,3.2078,2699.2,2698.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1738891715287,0.5821,2699.4,2698.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1738891716189,3.2078,2699.5,2698.7,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891718882,3.2078,2699.2,2698.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1738891719083,0.5958,2699.1,2698.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1738891720790,0.5958,2699.1,2698.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738891728698,3.2078,2699.2,2698.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1738891728991,0.5479,2699.4,2698.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1738891729188,0.5479,2699.4,2698.7,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891730500,0.5499,2699.5,2698.7,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891730694,3.2078,2699.6,2698.7,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891731593,3.2078,2699.6,2698.7,3.53878974]
["bitfinex-derivatives","ETHF0:USTF0",1738891733700,3.2078,2699.6,2698.7,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891733904,3.2078,2699.0,2698.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738891734199,3.2078,2699.0,2698.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738891734388,0.5937,2698.9,2698.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738891735296,3.2078,2699.0,2698.7,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891735500,3.2078,2699.0,2698.7,3.82713453]
["bitfinex-derivatives","ETHF0:USTF0",1738891735793,0.00555206,2699.1,2698.8,0.60135206]
["bitfinex-derivatives","ETHF0:USTF0",1738891737797,0.00555206,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891737997,3.2078,2699.9,2699.0,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891738295,3.2078,2699.9,2698.8,5.60135206]
["bitfinex-derivatives","ETHF0:USTF0",1738891738296,3.2078,2699.9,2699.3,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891738502,3.2078,2699.9,2699.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738891738797,4.3068,2700.2,2699.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738891739199,0.00555206,2700.1,2699.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738891739997,0.00555206,2700.1,2699.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738891741202,0.00555206,2700.1,2699.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738891743912,3.2078,2699.6,2699.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738891744108,6.44843453,2699.6,2698.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891744310,6.44843453,2699.3,2698.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891744717,3.2078,2699.3,2698.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891746315,1.1086,2699.5,2698.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891746818,3.2078,2699.6,2699.0,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891747015,7.60293453,2699.9,2699.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738891747512,4.3623,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891747705,3.2078,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891747905,6.44843453,2700.5,2699.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738891748108,3.2078,2700.5,2699.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738891752120,0.5764,2700.7,2699.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738891752620,3.7842,2700.7,2699.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738891752917,3.2078,2700.4,2699.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738891753112,1.1681,2700.3,2699.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738891754115,3.2078,2701.1,2699.9,7.18914453]
["bitfinex-derivatives","ETHF0:USTF0",1738891754412,3.2078,2701.1,2700.5,6.44843453]
["bitfinex-derivatives","ETHF0:USTF0",1738891754620,3.2078,2701.1,2700.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1738891755223,3.21335206,2701.1,2700.6,1.13785206]
["bitfinex-derivatives","ETHF0:USTF0",1738891757215,3.21335206,2701.1,2700.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738891757522,3.21335206,2701.1,2700.6,0.59435206]
["bitfinex-derivatives","ETHF0:USTF0",1738891758716,3.21335206,2701.1,2700.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738891764122,3.21335206,2701.1,2700.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891764322,0.5797,2701.0,2700.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891767818,3.2078,2700.7,2700.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891768425,1.0981,2700.9,2700.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891768426,0.5544,2700.9,2700.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891768623,0.5797,2701.0,2700.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891768820,3.21335206,2701.1,2700.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891768821,3.21335206,2701.1,2700.6,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1738891769026,3.21335206,2701.1,2700.6,3.80535206]
["bitfinex-derivatives","ETHF0:USTF0",1738891770226,3.21335206,2701.1,2700.6,0.59755206]
["bitfinex-derivatives","ETHF0:USTF0",1738891773126,3.21335206,2701.1,2700.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891773730,0.5607,2701.0,2700.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891779530,3.2078,2702.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891779735,3.7722,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891780033,3.2078,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891780425,1.1281,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891780825,0.00555206,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891781232,0.00555206,2702.5,2702.3,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891781534,0.00555206,2702.5,2702.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738891781728,0.00555206,2702.5,2702.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738891781929,0.00555206,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891782626,0.00555206,2702.5,2702.1,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891782627,3.21335206,2702.5,2702.1,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891783234,0.00555206,2702.5,2702.1,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891783534,3.21335206,2702.5,2702.1,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891785627,3.2078,2702.2,2702.1,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891786236,3.7701,2702.2,2702.1,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891791743,3.21335206,2702.5,2702.1,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891793340,0.00555206,2702.5,2702.3,6.44843453]
["bitfinex-derivatives","ETHF0:USTF0",1738891793546,3.2078,2702.8,2702.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1738891793846,0.5923,2703.7,2702.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1738891793847,3.2078,2703.4,2702.7,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891794448,3.2078,2703.4,2702.7,6.44843453]
["bitfinex-derivatives","ETHF0:USTF0",1738891794749,0.00367625,2703.3,2702.7,6.44843453]
["bitfinex-derivatives","ETHF0:USTF0",1738891795143,0.00367625,2703.3,2703.0,3.24063453]
["bitfinex-derivatives","ETHF0:USTF0",1738891795350,0.00367625,2703.3,2703.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738891796058,0.00367625,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891796748,0.00367625,2703.3,2703.2,7.79546318]
["bitfinex-derivatives","ETHF0:USTF0",1738891797750,3.2078,2704.2,2703.2,7.79546318]
["bitfinex-derivatives","ETHF0:USTF0",1738891797947,3.2078,2704.2,2703.5,4.04586318]
["bitfinex-derivatives","ETHF0:USTF0",1738891798148,3.2078,2704.2,2703.5,7.25366318]
["bitfinex-derivatives","ETHF0:USTF0",1738891798751,3.2078,2704.2,2703.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891798952,4.375,2704.5,2703.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891799247,4.375,2704.5,2703.8,4.04586318]
["bitfinex-derivatives","ETHF0:USTF0",1738891799452,4.375,2704.5,2703.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738891799453,1.1672,2704.5,2703.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738891800552,3.2078,2704.2,2703.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891800741,3.2078,2703.9,2703.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891801352,0.5755,2704.4,2703.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891802149,4.375,2704.5,2703.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891802353,3.2078,2704.8,2704.4,7.25366318]
["bitfinex-derivatives","ETHF0:USTF0",1738891802849,3.2078,2704.8,2704.1,4.04586318]
["bitfinex-derivatives","ETHF0:USTF0",1738891803055,3.2078,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891803260,3.2078,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891803556,3.2078,2704.5,2703.8,4.04586318]
["bitfinex-derivatives","ETHF0:USTF0",1738891804255,3.2078,2704.5,2703.7,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738891804445,3.2078,2704.8,2704.4,4.04586318]
["bitfinex-derivatives","ETHF0:USTF0",1738891804651,3.2078,2704.8,2704.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738891805653,3.2078,2705.3,2704.7,4.04586318]
["bitfinex-derivatives","ETHF0:USTF0",1738891806454,3.2078,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891806655,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891806861,3.2078,2704.7,2704.0,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738891807363,0.5508,2704.6,2703.8,4.04586318]
["bitfinex-derivatives","ETHF0:USTF0",1738891808258,0.5508,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891808659,3.2078,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891808855,3.2078,2704.3,2703.6,0.58065206]
["bitfinex-derivatives","ETHF0:USTF0",1738891808856,3.2078,2704.0,2703.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891809056,0.5508,2703.9,2703.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891810464,3.2078,2703.7,2703.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891810663,4.6128,2703.7,2702.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738891810862,3.2078,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891811369,3.2078,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891811857,3.2078,2703.0,2702.4,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1738891812065,3.21335206,2703.0,2702.4,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1738891812766,3.2078,2702.6,2702.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891812966,3.7507,2702.9,2702.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891813669,3.2078,2702.6,2702.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891818969,0.74007,2702.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891819162,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891820272,3.2078,2701.9,2701.3,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891821978,3.2078,2701.8,2701.3,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891822876,3.2078,2701.5,2701.3,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891824372,3.2078,2701.5,2700.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738891824670,3.2078,2701.2,2700.6,4.04931476]
["bitfinex-derivatives","ETHF0:USTF0",1738891825476,3.21335206,2701.2,2700.6,4.05486682]
["bitfinex-derivatives","ETHF0:USTF0",1738891826075,0.00555206,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891826377,3.2078,2701.7,2700.9,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738891827076,3.2078,2701.7,2701.1,4.04586318]
["bitfinex-derivatives","ETHF0:USTF0",1738891827272,3.2078,2702.0,2701.4,4.04586318]
["bitfinex-derivatives","ETHF0:USTF0",1738891827471,0.00555206,2701.7,2701.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738891828776,0.00555206,2701.7,2701.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738891828967,0.00332384,2701.4,2701.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738891829171,0.00332384,2701.4,2701.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738891829371,3.21112384,2701.4,2700.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738891829572,3.21112384,2701.4,2700.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1738891831577,3.2078,2701.1,2700.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891831782,3.2078,2700.8,2700.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891832473,3.2078,2701.1,2700.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891832881,3.2078,2700.8,2700.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891833472,0.5404,2700.7,2700.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891837395,0.74054,2700.6,2699.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738891837677,3.2078,2700.0,2699.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738891837879,3.2078,2700.4,2699.6,7.25366318]
["bitfinex-derivatives","ETHF0:USTF0",1738891838076,3.2078,2700.4,2699.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738891838586,0.00555206,2700.3,2699.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891839788,3.2078,2700.1,2699.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891839987,0.00555206,2700.3,2699.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891840982,0.00555206,2700.3,2700.2,4.04586318]
["bitfinex-derivatives","ETHF0:USTF0",1738891841182,3.2078,2701.0,2700.2,4.04586318]
["bitfinex-derivatives","ETHF0:USTF0",1738891841183,3.2078,2701.0,2700.2,7.25366318]
["bitfinex-derivatives","ETHF0:USTF0",1738891841582,3.2078,2701.0,2700.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738891841988,3.2078,2701.0,2700.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738891842187,3.2078,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891842387,3.21335206,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891842593,3.2078,2700.5,2700.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738891842890,3.2078,2700.2,2699.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891843788,0.5943,2700.1,2699.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891844586,3.2078,2700.2,2699.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891849596,3.2078,2699.9,2699.0,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738891849796,3.2078,2699.4,2698.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1738891849991,3.2078,2699.0,2698.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1738891850389,3.2078,2699.0,2698.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738891850592,3.2078,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891850992,3.21335206,2699.0,2698.4,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1738891852503,3.2078,2698.5,2698.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891852798,3.2078,2698.5,2697.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738891853099,3.2078,2698.0,2697.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738891853894,3.2078,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891854199,4.6138,2698.9,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891854400,4.6138,2698.9,2698.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738891854900,4.6138,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891855105,4.6138,2698.9,2698.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738891855401,4.04586318,2698.4,2697.5,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891855599,3.2078,2697.9,2697.5,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891856796,5.45686318,2698.1,2697.5,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891856797,3.2078,2697.6,2697.5,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891857203,3.2078,2697.6,2696.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1738891857398,3.2078,2697.2,2696.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1738891858500,3.2078,2696.9,2696.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891859101,0.00555206,2697.1,2696.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891861106,3.2078,2696.8,2696.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738891861707,0.5387,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891862106,3.2078,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891862307,3.2078,2696.5,2695.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738891863004,3.2078,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891863905,3.2078,2696.5,2695.8,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1738891864403,3.2078,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891864708,3.2078,2696.5,2695.8,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1738891865701,3.2078,2696.2,2695.8,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1738891866605,3.2078,2696.5,2695.8,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1738891867302,3.2078,2696.2,2695.8,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1738891867605,0.5544,2696.1,2695.8,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1738891869905,3.2078,2696.2,2695.8,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1738891870204,3.7752,2696.7,2695.8,3.21153569]
["bitfinex-derivatives","ETHF0:USTF0",1738891870413,3.7752,2696.7,2695.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738891871002,3.7752,2696.7,2695.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738891871497,3.7752,2696.7,2695.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738891871702,3.7752,2696.7,2695.8,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1738891871703,3.2078,2696.0,2695.8,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1738891872711,0.5777,2695.9,2695.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738891873210,3.2078,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891873505,0.5566,2696.3,2695.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738891873711,3.2078,2695.9,2695.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738891874708,3.2078,2695.9,2695.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738891875008,3.2078,2695.9,2695.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738891877311,3.2078,2695.6,2695.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738891877708,3.21336235,2695.6,2695.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738891878511,3.2078,2696.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891878709,3.2078,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891879007,3.2078,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891879211,3.2078,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891879514,3.2078,2696.7,2696.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738891879716,3.21336235,2696.7,2696.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738891882419,0.00556235,2696.7,2696.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738891882910,0.00556235,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891883117,4.6248,2697.7,2696.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1738891883618,3.2078,2697.2,2696.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1738891883809,3.2078,2697.5,2696.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1738891884316,0.00556235,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891885818,0.00556235,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891886114,0.00556235,2697.3,2696.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1738891886115,3.2078,2697.2,2696.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1738891886417,3.2078,2697.2,2696.6,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1738891886813,3.2078,2697.2,2696.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1738891887912,3.2078,2697.2,2696.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738891888112,3.7838,2697.2,2696.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738891889117,0.00556235,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891889616,0.00556235,2697.3,2696.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738891889925,0.00556235,2697.3,2696.7,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1738891890718,3.2078,2698.1,2697.1,6.9848256]
["bitfinex-derivatives","ETHF0:USTF0",1738891890919,4.3704,2698.4,2697.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738891891116,4.3704,2698.4,2697.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738891891318,4.3704,2698.4,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891891517,3.7939,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891891715,3.7939,2698.4,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891891918,0.00556235,2698.3,2697.8,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891892512,3.2078,2698.1,2697.8,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891892718,3.2078,2698.1,2696.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738891892719,3.7770256,2697.9,2696.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738891892915,3.2078,2697.1,2696.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738891893118,0.5867,2697.0,2696.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738891893325,3.2078,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891893625,3.2078,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891894021,3.21336235,2696.5,2695.9,3.21336235]
["bitfinex-derivatives","ETHF0:USTF0",1738891894213,3.2078,2696.2,2695.9,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891894621,1.424,2696.1,2695.9,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891896120,6.424,2696.1,2695.9,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891896323,0.5625,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891896524,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891897519,3.2078,2695.8,2695.2,3.21336235]
["bitfinex-derivatives","ETHF0:USTF0",1738891899919,3.2078,2695.3,2695.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891901225,3.2078,2695.6,2695.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891906128,3.2078,2695.3,2695.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891906428,5.36982,2695.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891906627,3.2078,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891907628,3.21336235,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891908424,3.21336235,2694.8,2693.8,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738891908727,3.2078,2694.2,2693.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1738891908928,4.6308,2694.2,2693.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1738891909129,4.6308,2694.5,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891909329,4.6308,2694.5,2693.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1738891909524,3.2078,2693.9,2693.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1738891911224,3.2078,2693.9,2692.4,4.43995959]
["bitfinex-derivatives","ETHF0:USTF0",1738891911225,3.2078,2693.5,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891911430,3.2078,2692.8,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891911625,4.6578,2692.8,2691.8,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1738891911821,4.6578,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891912228,3.2078,2692.5,2691.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738891912436,3.2078,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891912629,3.2078,2692.5,2691.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738891912833,3.2078,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891913334,3.2078,2692.8,2691.8,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1738891913539,3.2078,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891913837,4.44552194,2693.3,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891913838,3.21336235,2693.3,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891914034,3.21336235,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891914229,3.21336235,2693.3,2692.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738891914534,3.2078,2694.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891914734,3.2078,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891914930,7.64775959,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891915137,3.2078,2693.7,2692.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738891915435,3.2078,2693.4,2692.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738891915833,3.21336235,2693.4,2692.8,1.13666235]
["bitfinex-derivatives","ETHF0:USTF0",1738891917629,3.2078,2693.1,2692.8,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891921245,0.00556235,2693.4,2692.8,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891922541,0.00556235,2693.4,2692.8,3.21336235]
["bitfinex-derivatives","ETHF0:USTF0",1738891922746,3.2078,2694.4,2693.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1738891923041,3.2078,2694.7,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891923247,3.2078,2695.0,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891923942,3.2078,2695.0,2693.6,4.43995959]
["bitfinex-derivatives","ETHF0:USTF0",1738891923943,3.2078,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891924147,0.00556235,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891924346,0.00556235,2694.8,2694.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738891925841,3.2078,2694.6,2694.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738891926046,3.2078,2694.6,2694.3,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891926745,5.89795959,2694.5,2693.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1738891927044,3.2078,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891927647,3.2078,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891928143,3.2078,2693.5,2693.0,3.21336235]
["bitfinex-derivatives","ETHF0:USTF0",1738891929244,4.43995959,2693.7,2693.0,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891929245,3.2078,2693.2,2693.0,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891932754,0.00556235,2693.4,2693.0,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891933457,3.2078,2693.3,2693.0,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891935447,0.00556235,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891935648,0.00556235,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891935849,3.2078,2694.2,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891936251,3.2078,2694.2,2693.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738891936560,4.6618,2694.5,2693.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738891936855,3.2078,2694.2,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891937050,0.00556235,2694.1,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891938052,0.00556235,2694.1,2693.1,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1738891938053,0.00556235,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891938647,3.2078,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891938853,3.2078,2694.6,2694.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738891939057,3.2078,2694.6,2694.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738891939955,3.21336235,2694.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891940153,3.21336235,2694.6,2693.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738891940154,3.2078,2694.3,2693.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738891940549,3.2078,2694.0,2693.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738891940754,3.2078,2693.6,2693.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738891941857,3.2078,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891942157,3.2078,2693.7,2693.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738891943455,3.2078,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891943655,3.2078,2694.0,2693.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738891944055,3.2078,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891944355,0.00556235,2694.6,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891944356,0.00556235,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891944550,0.00556235,2694.6,2694.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738891944753,3.2078,2695.6,2694.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738891944953,3.2078,2695.6,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891945155,3.2078,2695.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891945561,3.2078,2695.9,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891945959,0.00556235,2695.7,2695.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891946364,3.2078,2695.3,2695.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891947765,3.2078,2695.6,2695.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891948064,3.2078,2695.3,2695.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891948866,4.6668,2695.3,2695.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891949060,9.6668,2695.3,2695.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891949254,14.1685289,2695.3,2693.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738891949456,3.2078,2694.7,2693.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738891949661,3.2078,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891950256,3.2078,2694.7,2694.1,3.21336235]
["bitfinex-derivatives","ETHF0:USTF0",1738891950863,3.2078,2695.0,2694.1,3.21336235]
["bitfinex-derivatives","ETHF0:USTF0",1738891953968,3.2078,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891954175,3.2078,2695.6,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891954363,3.2078,2695.6,2694.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738891955166,0.00556235,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891955467,0.00556235,2695.7,2694.9,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1738891955772,0.00556235,2695.7,2695.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738891956268,0.00556235,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891956564,0.00556235,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891956775,3.2078,2695.3,2694.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738891957369,3.21336235,2695.7,2694.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738891957570,3.21336235,2695.7,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891959172,0.00556235,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891959368,0.00556235,2695.7,2695.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738891960372,0.00556235,2695.7,2694.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738891960669,0.00556235,2695.7,2694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738891961277,0.00556235,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891961778,3.2078,2696.6,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891961968,3.2078,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891962167,3.2078,2696.6,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891962369,3.2078,2696.6,2695.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738891962968,3.2078,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891963275,3.21336235,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891964070,0.00556235,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891964271,0.00556235,2697.1,2696.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738891965080,0.00556235,2697.1,2696.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738891966483,0.00556235,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891967478,0.00556235,2697.1,2696.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738891967980,3.2078,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891968180,3.2078,2696.7,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891970383,1.46356235,2697.1,2695.9,3.21336235]
["bitfinex-derivatives","ETHF0:USTF0",1738891970588,1.46356235,2697.1,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891971584,3.2078,2696.8,2696.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738891971884,3.2078,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891975492,0.00556235,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891978594,0.00556235,2697.1,2696.6,3.20323853]
["bitfinex-derivatives","ETHF0:USTF0",1738891979291,0.00556235,2697.1,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891980092,3.2078,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891980591,0.00556235,2697.1,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891980793,0.00556235,2697.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891980794,3.94938,2696.8,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891980999,3.2078,2696.5,2695.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738891981393,1.1231,2696.7,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891981788,3.2078,2696.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891981990,3.2078,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891982388,0.00556235,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891983098,0.00556235,2697.1,2695.9,3.76736235]
["bitfinex-derivatives","ETHF0:USTF0",1738891983500,0.00556235,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891984889,0.00556235,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891985099,0.00556235,2697.1,2696.7,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1738891985296,0.00556235,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891985493,0.00556235,2697.1,2696.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738891985696,0.00556235,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891988104,4.3454,2698.2,2696.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891988300,4.3454,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891988494,3.2078,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891989200,3.21336235,2697.9,2697.3,3.21336235]
["bitfinex-derivatives","ETHF0:USTF0",1738891989394,3.2078,2697.4,2697.3,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891991498,8.2078,2697.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891991797,3.2078,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738891992503,3.2078,2697.5,2696.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1738891992804,3.2078,2697.5,2696.9,1.14066235]
["bitfinex-derivatives","ETHF0:USTF0",1738891995707,3.21336235,2697.9,2696.9,1.14066235]
["bitfinex-derivatives","ETHF0:USTF0",1738891996499,3.95464235,2697.9,2696.9,1.14066235]
["bitfinex-derivatives","ETHF0:USTF0",1738891996704,3.2078,2697.2,2696.9,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891998003,3.2078,2697.6,2696.9,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891998202,3.2078,2697.3,2696.9,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891998399,0.00556235,2697.9,2696.9,3.21336235]
["bitfinex-derivatives","ETHF0:USTF0",1738891998400,3.2078,2697.6,2696.9,3.21336235]
["bitfinex-derivatives","ETHF0:USTF0",1738891998605,3.2078,2697.3,2696.9,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891998908,3.2078,2697.0,2696.9,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738891999608,0.5379,2697.5,2696.9,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892001301,3.2078,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892002008,3.2078,2697.6,2697.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738892002709,3.21336235,2697.9,2697.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738892004711,0.00556235,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892005008,22.0072783,2699.7,2697.7,3.77596717]
["bitfinex-derivatives","ETHF0:USTF0",1738892005009,3.2078,2698.9,2697.7,3.77596717]
["bitfinex-derivatives","ETHF0:USTF0",1738892005208,0.5429,2699.1,2697.7,3.77596717]
["bitfinex-derivatives","ETHF0:USTF0",1738892005209,0.5429,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892005607,3.2078,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892005911,17.1942583,2699.7,2699.0,3.77596717]
["bitfinex-derivatives","ETHF0:USTF0",1738892006208,17.1942583,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892006417,0.00556235,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892006709,0.00556235,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892007413,0.00556235,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892009107,0.00556235,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892009708,0.00556235,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892010809,0.00556235,2699.6,2699.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738892011715,3.7791,2700.5,2699.5,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738892011917,3.2078,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892012112,3.2078,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892012915,0.00370826,2700.7,2700.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892014004,3.2078,2700.5,2700.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892015003,3.2078,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892015215,3.2078,2699.8,2698.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1738892015516,40.8,2699.7,2698.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738892016202,3.2078,2699.8,2698.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738892016415,3.2078,2699.8,2699.0,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892016715,3.2078,2699.5,2699.0,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892017410,3.2078,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892017610,3.2078,2699.8,2699.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738892017811,3.2078,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892018007,3.2078,2700.4,2699.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738892018311,1.47,2700.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892018312,3.2078,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892018810,3.2078,2700.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892019010,3.2078,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892019211,0.00370826,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892019615,0.00370826,2700.7,2700.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738892021119,0.00370826,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892021418,3.2078,2700.2,2699.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738892021621,3.2078,2699.9,2699.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738892022318,3.2078,2699.9,2699.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738892024219,3.2078,2699.6,2699.0,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892024615,3.2078,2699.3,2699.0,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892028013,3.2078,2699.3,2698.0,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1738892028014,1.1075,2699.2,2698.0,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1738892028213,3.2078,2698.9,2698.0,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1738892028419,3.2078,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892028816,4.3153,2699.2,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892029217,0.00556235,2699.0,2698.5,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892030517,0.00556235,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892030719,3.2078,2699.8,2698.9,3.76857005]
["bitfinex-derivatives","ETHF0:USTF0",1738892030922,3.2078,2699.8,2699.3,3.76857005]
["bitfinex-derivatives","ETHF0:USTF0",1738892031927,3.21336235,2699.8,2699.3,3.76857005]
["bitfinex-derivatives","ETHF0:USTF0",1738892032315,0.00556235,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892036323,3.787,2700.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892036519,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892037520,3.21150826,2700.8,2700.2,3.21336235]
["bitfinex-derivatives","ETHF0:USTF0",1738892038819,3.21150826,2700.8,2700.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892039517,3.2078,2700.4,2700.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892040322,3.21150826,2700.8,2700.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892042223,0.5891,2700.7,2700.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892043225,3.21150826,2700.8,2700.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892043934,0.00370826,2700.8,2700.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892044323,3.2078,2700.6,2700.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892044631,3.2078,2700.3,2700.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892045225,8.2078,2700.3,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892045427,1.30078,2700.5,2698.9,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1738892045428,3.2078,2700.0,2699.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738892045628,3.2078,2699.7,2699.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738892046423,3.2078,2699.7,2699.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892046630,0.5657,2699.6,2699.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892046934,3.2078,2700.0,2699.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892047129,3.2078,2700.0,2699.1,1.13446235]
["bitfinex-derivatives","ETHF0:USTF0",1738892047330,3.2078,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892047628,3.2078,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892047829,3.2078,2700.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892048430,3.2078,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892050834,3.2078,2700.3,2699.1,5.85739788]
["bitfinex-derivatives","ETHF0:USTF0",1738892051035,3.2078,2700.3,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892052931,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892053227,3.2078,2700.3,2699.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738892053433,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892054135,0.5831,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892054730,0.00370826,2700.8,2700.1,3.76796418]
["bitfinex-derivatives","ETHF0:USTF0",1738892056833,3.2078,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892057130,3.2078,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892057337,0.5427,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892057735,0.5604,2700.5,2699.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738892060340,0.5604,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892060341,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892061640,3.2078,2700.1,2699.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738892061832,3.2078,2699.8,2699.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738892062235,3.2078,2700.1,2699.5,6.97576418]
["bitfinex-derivatives","ETHF0:USTF0",1738892062429,7.53616418,2700.5,2699.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738892062639,3.2078,2700.2,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892062840,3.2078,2700.2,2699.3,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1738892066835,3.2078,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892067036,3.2078,2699.6,2699.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892068033,0.5876,2699.5,2699.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892068240,1.1349,2699.5,2699.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892070541,3.2078,2699.3,2699.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892071840,1.87575,2699.5,2699.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892071841,0.5876,2699.5,2699.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892072042,3.2078,2699.6,2699.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892078845,3.2078,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892079048,3.2078,2699.9,2699.2,6.97576418]
["bitfinex-derivatives","ETHF0:USTF0",1738892079352,3.77167244,2700.8,2699.5,6.97576418]
["bitfinex-derivatives","ETHF0:USTF0",1738892079353,3.2078,2700.2,2699.5,6.97576418]
["bitfinex-derivatives","ETHF0:USTF0",1738892080046,3.2078,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892080251,3.2078,2700.2,2699.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738892080749,3.2078,2700.2,2699.3,3.82911189]
["bitfinex-derivatives","ETHF0:USTF0",1738892082465,3.2078,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892084060,3.2078,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892084261,3.2078,2700.2,2699.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738892084762,3.2078,2700.2,2699.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738892085164,3.21150826,2700.8,2699.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738892085560,3.2078,2700.5,2699.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738892086060,3.2078,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892086250,0.5716,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892086967,0.565,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892087764,0.565,2700.3,2699.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1738892088566,3.2078,2700.2,2699.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1738892088863,3.2078,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892090758,3.2078,2699.6,2699.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892090958,5.05355884,2699.8,2699.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892090959,3.2078,2699.3,2699.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892093070,3.2078,2699.7,2699.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892095562,3.2078,2699.4,2699.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892096570,3.2078,2699.4,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892096571,3.76807884,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892096872,3.2078,2699.0,2698.0,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738892097771,0.00556235,2698.8,2698.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892098270,0.00556235,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892098466,0.00556235,2698.8,2698.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1738892100266,0.00556235,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892100471,0.00556235,2698.8,2698.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892103482,0.00556235,2698.8,2698.5,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892103977,3.2078,2699.8,2698.5,12.71696884]
["bitfinex-derivatives","ETHF0:USTF0",1738892104176,3.2078,2699.8,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892104477,3.2078,2699.8,2699.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738892104974,0.00556235,2699.7,2699.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738892105174,3.2078,2699.4,2698.5,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892105365,3.2078,2699.4,2698.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738892105679,3.2078,2698.8,2698.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738892106573,3.2078,2698.8,2698.0,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738892108079,3.2078,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892108280,3.2078,2698.8,2698.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738892109373,3.2078,2698.8,2697.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892109374,3.2078,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892109579,3.2078,2698.5,2697.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738892109775,6.97587884,2698.5,2697.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738892110174,7.71700884,2698.5,2697.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738892110374,7.71700884,2698.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892110375,3.2078,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892110573,0.5814,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892111378,0.58696235,2697.9,2697.4,3.21336235]
["bitfinex-derivatives","ETHF0:USTF0",1738892111575,3.2078,2697.7,2697.4,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892112978,3.2078,2697.7,2697.4,0.57696235]
["bitfinex-derivatives","ETHF0:USTF0",1738892113780,0.00556235,2697.9,2697.4,0.57696235]
["bitfinex-derivatives","ETHF0:USTF0",1738892113978,0.00556235,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892114183,0.00556235,2697.9,2697.6,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892114383,0.00556235,2697.9,2697.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738892114575,0.00556235,2697.9,2697.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738892114974,0.00556235,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892115779,3.21336235,2697.9,2697.4,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892119087,0.00556235,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892119287,0.00556235,2697.9,2697.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738892119684,0.00556235,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892119888,0.5722,2698.8,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892120185,3.2078,2699.2,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892120383,3.2078,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892120592,3.2078,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892120989,0.00556235,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892121293,0.00556235,2699.5,2699.0,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892123489,0.00556235,2699.5,2699.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892123682,0.00556235,2699.5,2699.0,0.59586235]
["bitfinex-derivatives","ETHF0:USTF0",1738892124489,0.00556235,2699.5,2699.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892124888,0.00556235,2699.5,2699.0,0.59586235]
["bitfinex-derivatives","ETHF0:USTF0",1738892125188,0.00556235,2699.5,2699.0,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892125788,0.00556235,2699.5,2699.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892126292,0.00556235,2699.5,2699.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738892126488,0.00556235,2699.5,2699.4,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892126799,3.2078,2700.2,2699.4,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892126991,3.2078,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892127397,3.2078,2700.2,2699.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738892127987,0.00370826,2700.1,2699.7,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892128286,4.355,2701.0,2700.0,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892128492,4.355,2701.0,2699.5,0.8624468]
["bitfinex-derivatives","ETHF0:USTF0",1738892128493,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892129489,3.2078,2701.7,2700.7,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1738892129690,3.2078,2702.4,2701.2,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892130001,3.2078,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892130391,3.2078,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892131488,3.2078,2702.3,2701.2,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892131489,3.2078,2703.0,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892131684,3.2078,2703.3,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892131988,0.5541,2703.5,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892132293,0.5541,2703.5,2702.6,0.56635206]
["bitfinex-derivatives","ETHF0:USTF0",1738892132294,3.2078,2703.3,2702.6,0.56635206]
["bitfinex-derivatives","ETHF0:USTF0",1738892134294,3.2078,2703.0,2702.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892136189,3.2078,2703.3,2702.7,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892136401,2.961,2704.7,2702.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892136402,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892137296,3.2078,2704.1,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892138100,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892138401,3.2078,2704.1,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892139094,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892140097,3.2078,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892140296,3.2078,2704.1,2703.0,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892140498,3.2078,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892140698,0.00527384,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892144000,0.00527384,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892144700,44.0078,2703.5,2702.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738892144902,3.2078,2703.2,2702.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892145100,0.5532,2703.1,2702.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892145300,3.2078,2702.9,2702.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892146105,0.73994,2702.8,2702.6,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892146306,0.5629,2702.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892146509,3.2078,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892147407,0.00551775,2702.3,2701.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892148596,0.00551775,2702.3,2701.8,3.7736309]
["bitfinex-derivatives","ETHF0:USTF0",1738892148805,0.00551775,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892151709,0.00551775,2702.3,2702.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892151913,0.00551775,2702.3,2702.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738892152817,3.2078,2703.1,2702.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738892153017,3.8,2703.5,2702.5,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892153620,3.2078,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892153825,3.2078,2703.5,2703.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892154013,0.00527384,2703.6,2703.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738892155716,0.00527384,2703.6,2702.8,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892155917,3.2078,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892156918,3.2078,2703.4,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892157113,3.2078,2703.4,2702.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738892157114,3.2078,2703.1,2702.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738892158520,3.2078,2702.8,2701.9,7.54577884]
["bitfinex-derivatives","ETHF0:USTF0",1738892158721,3.2078,2702.8,2701.9,8.08997884]
["bitfinex-derivatives","ETHF0:USTF0",1738892158922,3.2078,2703.2,2702.2,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892159223,0.00527384,2703.6,2703.1,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892159622,0.00527384,2703.6,2703.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1738892159827,0.00527384,2703.6,2703.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738892160527,3.21307384,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892162225,3.2078,2703.2,2702.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738892162423,3.2078,2702.9,2702.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738892162625,3.2078,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892162927,3.2078,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892164020,3.2078,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892164635,3.2078,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892165329,3.2078,2702.9,2702.2,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892166627,3.2078,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892168323,4.36735268,2703.6,2702.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892168324,3.2078,2703.2,2702.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892168532,0.00527384,2703.6,2703.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892168729,0.00527384,2703.6,2703.1,4.32727884]
["bitfinex-derivatives","ETHF0:USTF0",1738892169032,0.00527384,2703.6,2703.4,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892169329,0.00527384,2703.6,2703.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738892171024,3.2078,2704.7,2703.5,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738892171225,3.2078,2704.7,2703.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892171529,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892172035,3.2078,2705.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892172423,3.2078,2705.0,2703.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892173528,3.2078,2704.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892173727,3.2078,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892174638,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892174830,3.2078,2704.7,2704.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892175331,0.5482,2705.1,2704.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738892176731,3.2078,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892176932,3.2078,2705.2,2704.6,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892177236,3.2078,2705.9,2704.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892177435,3.2078,2705.5,2704.6,3.7736309]
["bitfinex-derivatives","ETHF0:USTF0",1738892177741,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892179831,3.2078,2705.5,2704.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892180036,3.2078,2705.5,2705.2,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892180434,3.2078,2705.5,2705.2,4.87197884]
["bitfinex-derivatives","ETHF0:USTF0",1738892180731,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892180928,3.2078,2706.0,2705.5,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892181433,3.2078,2706.4,2705.5,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892183038,3.2078,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892183239,3.2078,2706.0,2705.2,4.87197884]
["bitfinex-derivatives","ETHF0:USTF0",1738892185238,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892185735,3.2078,2706.4,2705.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738892188134,3.2078,2706.1,2705.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892188742,4.3427,2706.1,2705.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892189143,3.76807884,2706.0,2705.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892189345,4.50714884,2706.0,2705.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892189838,0.73906,2706.0,2705.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892190042,5.08173,2706.1,2705.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892190439,0.73906,2706.0,2705.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892190938,2.17108,2705.9,2705.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892191137,1.49350552,2705.9,2704.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738892191342,3.2078,2705.2,2704.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738892191745,3.2078,2705.2,2704.6,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892192339,3.21335206,2705.2,2704.6,3.7736309]
["bitfinex-derivatives","ETHF0:USTF0",1738892192536,3.21335206,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892192745,0.00555206,2705.2,2704.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892193247,0.00555206,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892193740,3.2078,2706.2,2705.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738892193942,3.2078,2706.2,2705.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892194242,3.2078,2706.7,2705.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892194439,3.2078,2706.7,2705.8,4.30657884]
["bitfinex-derivatives","ETHF0:USTF0",1738892194948,3.2078,2706.7,2706.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892199149,3.2078,2706.3,2706.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892199352,3.2078,2706.6,2706.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892199945,3.2078,2706.7,2706.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892201055,3.2078,2706.7,2706.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892201448,3.2078,2706.7,2706.1,4.32207884]
["bitfinex-derivatives","ETHF0:USTF0",1738892201650,3.2078,2706.7,2706.0,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1738892201651,3.2078,2706.7,2706.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892201850,3.2078,2706.4,2706.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892204059,0.5401,2706.6,2706.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892205468,3.2078,2706.7,2706.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892206365,3.2078,2706.7,2706.0,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1738892210257,3.2078,2706.7,2706.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892212260,3.2078,2706.7,2706.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892212458,3.2078,2706.7,2706.1,4.34977884]
["bitfinex-derivatives","ETHF0:USTF0",1738892214169,3.2078,2706.7,2706.0,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1738892215866,0.7389,2706.6,2706.0,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1738892216065,3.2078,2706.4,2706.0,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1738892216275,3.2078,2706.4,2706.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892216569,0.5519,2706.3,2706.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892217366,3.2078,2706.1,2706.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892217565,3.94683,2706.1,2706.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892217875,0.73908,2706.0,2705.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1738892218075,3.2078,2705.8,2705.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1738892218272,3.2078,2705.8,2704.9,4.35027884]
["bitfinex-derivatives","ETHF0:USTF0",1738892218661,3.2078,2705.8,2705.2,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892218866,0.00555206,2705.6,2705.2,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892219276,3.2078,2705.5,2705.1,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892219470,0.00555206,2705.6,2705.1,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1738892220770,0.00555206,2705.6,2705.5,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892221167,0.00555206,2705.6,2705.5,8.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892221376,3.2078,2706.1,2705.5,8.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892221576,3.2078,2706.1,2705.5,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892221777,3.2078,2706.1,2705.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738892222469,0.00240879,2706.2,2705.8,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892222769,0.00240879,2706.2,2706.1,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892224174,0.00240879,2706.2,2706.1,7.55325166]
["bitfinex-derivatives","ETHF0:USTF0",1738892224682,0.00240879,2706.2,2706.1,4.34545166]
["bitfinex-derivatives","ETHF0:USTF0",1738892224877,0.00240879,2706.2,2706.1,7.55325166]
["bitfinex-derivatives","ETHF0:USTF0",1738892225778,0.00240879,2706.2,2706.1,0.57737282]
["bitfinex-derivatives","ETHF0:USTF0",1738892225979,0.00240879,2706.2,2705.8,7.54677884]
["bitfinex-derivatives","ETHF0:USTF0",1738892226179,0.00240879,2706.2,2705.8,4.33897884]
["bitfinex-derivatives","ETHF0:USTF0",1738892226882,0.00240879,2706.2,2705.8,7.54677884]
["bitfinex-derivatives","ETHF0:USTF0",1738892227078,0.00240879,2706.2,2706.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892227384,0.00240879,2706.2,2706.1,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892227781,3.2078,2706.8,2706.1,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892228080,3.2078,2706.8,2706.5,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892229377,3.8032,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892229582,3.8032,2707.4,2706.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892229583,17.1942583,2707.2,2706.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892230173,17.1942583,2707.2,2706.9,1.17856857]
["bitfinex-derivatives","ETHF0:USTF0",1738892230376,17.1942583,2707.2,2707.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892230980,0.01417,2707.5,2707.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892231388,0.01417,2707.5,2707.4,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892232181,3.2078,2708.4,2707.4,8.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892232377,17.1942583,2708.5,2708.0,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892234181,3.2078,2708.7,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892235182,3.2078,2708.4,2707.4,4.33307884]
["bitfinex-derivatives","ETHF0:USTF0",1738892235385,3.2078,2708.0,2707.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738892235783,3.2078,2707.7,2707.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738892235979,3.2078,2708.0,2707.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738892236189,40.8,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892236491,3.2078,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892237289,3.2078,2707.7,2707.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892237488,0.5837,2707.9,2707.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892237887,3.2078,2707.4,2706.8,6.98142034]
["bitfinex-derivatives","ETHF0:USTF0",1738892238488,3.2078,2707.4,2706.8,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738892239496,3.2078,2707.1,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892240198,0.5785,2707.0,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892240900,3.2078,2707.1,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892241493,3.2078,2707.7,2706.8,6.98142034]
["bitfinex-derivatives","ETHF0:USTF0",1738892241798,3.2078,2707.7,2707.2,3.76436081]
["bitfinex-derivatives","ETHF0:USTF0",1738892242198,3.2078,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892242199,3.2078,2707.7,2707.5,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892242591,3.2078,2708.0,2707.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738892243303,3.2078,2708.0,2707.5,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892243995,3.2078,2708.0,2707.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738892244597,3.2078,2708.6,2707.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1738892244799,3.7556,2708.6,2707.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1738892244994,3.2078,2708.3,2707.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1738892246600,3.2078,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892247104,3.2078,2708.3,2707.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892247905,0.5478,2708.6,2707.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892247906,3.7556,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892249201,3.7556,2708.6,2707.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892249406,3.2078,2708.3,2707.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738892249609,3.2078,2708.3,2707.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1738892249812,3.2078,2707.7,2706.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892250011,1.1393,2707.6,2706.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892250404,1.1393,2707.6,2706.8,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738892250808,1.1393,2707.6,2706.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892251307,3.2078,2707.2,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892252911,3.2078,2707.2,2706.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892253113,3.2078,2707.2,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892254013,3.2078,2706.9,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892255909,3.2078,2707.2,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892259411,3.2078,2706.9,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892260613,3.94661,2706.9,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892261100,3.2078,2706.9,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892261507,3.7775,2706.9,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892261710,4.3549,2706.9,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892262915,5.09371,2706.9,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892263412,11.50371,2706.9,2705.7,4.89357884]
["bitfinex-derivatives","ETHF0:USTF0",1738892263607,3.2078,2706.5,2705.7,5.47607884]
["bitfinex-derivatives","ETHF0:USTF0",1738892264714,3.2078,2706.5,2705.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892266213,3.2078,2706.2,2705.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892266414,3.94682,2706.2,2705.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892266616,3.2078,2705.9,2705.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892267620,3.2078,2705.9,2705.8,0.5436415]
["bitfinex-derivatives","ETHF0:USTF0",1738892268217,3.2078,2706.7,2705.8,0.5436415]
["bitfinex-derivatives","ETHF0:USTF0",1738892268517,3.2078,2707.0,2706.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892268715,0.00550629,2707.1,2706.7,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892268925,0.00550629,2707.1,2706.8,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1738892269214,0.00550629,2707.1,2706.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738892269623,0.00550629,2707.1,2706.8,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1738892269918,0.00550629,2707.1,2706.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738892273326,0.00550629,2707.1,2707.0,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892273526,3.2078,2707.9,2707.0,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892273824,3.2078,2707.9,2707.3,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892274320,1.087,2708.1,2707.3,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892274619,1.087,2708.1,2706.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738892274620,3.2078,2708.2,2707.6,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892274925,3.2078,2708.2,2707.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738892275125,4.50634884,2708.9,2707.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738892275126,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892276127,3.2078,2708.5,2707.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738892276714,3.2078,2708.5,2707.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738892276921,3.2078,2708.5,2707.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892278220,3.2078,2708.9,2708.2,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892278924,3.2078,2708.6,2707.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892279125,3.2078,2708.3,2707.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738892281419,3.2078,2708.3,2707.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892281420,3.2078,2708.3,2707.4,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738892281720,3.2078,2708.3,2707.6,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892281920,3.2078,2708.6,2707.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892282114,3.2078,2708.6,2708.2,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892282314,0.5788,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892282315,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892282526,3.2078,2708.9,2708.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738892284928,3.2078,2708.9,2708.5,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892285328,3.2078,2708.9,2708.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738892289426,3.2078,2709.2,2708.6,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738892290027,3.7568,2709.6,2708.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892290626,3.7568,2709.6,2708.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892293036,3.2078,2709.3,2708.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892293632,0.5431,2709.2,2708.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892296231,0.00257148,2709.1,2708.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892297635,3.2078,2709.0,2708.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892298538,8.94606,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892298742,3.2078,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892299131,3.21037148,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892299337,0.00257148,2709.1,2708.5,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892299833,0.00811298,2709.1,2708.5,3.77362034]
["bitfinex-derivatives","ETHF0:USTF0",1738892301432,0.00811298,2709.1,2708.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892301942,0.00811298,2709.1,2708.6,1.12467289]
["bitfinex-derivatives","ETHF0:USTF0",1738892302127,3.21591298,2709.1,2708.6,0.57697289]
["bitfinex-derivatives","ETHF0:USTF0",1738892302334,3.21591298,2709.1,2708.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892302539,0.5877,2709.0,2708.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892302736,3.21591298,2709.1,2708.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892302737,0.00811298,2709.1,2708.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892303738,0.00811298,2709.1,2708.9,0.57691422]
["bitfinex-derivatives","ETHF0:USTF0",1738892304554,3.2078,2710.0,2709.0,3.78471422]
["bitfinex-derivatives","ETHF0:USTF0",1738892304835,17.1942583,2710.9,2709.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892304836,4.3786,2710.7,2709.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892305230,3.2078,2710.4,2709.9,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892305742,3.2078,2710.4,2709.9,3.77362034]
["bitfinex-derivatives","ETHF0:USTF0",1738892306139,3.2078,2710.3,2709.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892307235,3.2078,2710.3,2709.9,3.77362034]
["bitfinex-derivatives","ETHF0:USTF0",1738892307436,3.2078,2710.6,2710.2,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892308039,0.5814,2711.1,2710.2,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892308040,3.2078,2710.9,2710.2,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892308235,3.2078,2710.9,2710.2,6.97587884]
["bitfinex-derivatives","ETHF0:USTF0",1738892308439,3.2078,2710.9,2710.2,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892310048,3.2078,2710.9,2710.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738892310245,3.2078,2710.6,2710.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738892311149,3.2078,2710.6,2710.2,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892311647,3.2078,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892311941,0.5733,2711.2,2710.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892311942,3.2078,2711.2,2710.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892312942,3.2078,2711.5,2710.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892316045,3.2078,2711.5,2711.1,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892317645,3.2078,2711.6,2710.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892317849,0.58,2711.5,2710.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892318041,3.2078,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892318643,3.2078,2711.0,2710.5,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892318843,3.2078,2711.4,2710.5,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892319039,3.2078,2711.4,2710.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892319243,3.2078,2711.0,2710.8,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892319449,3.2078,2711.0,2710.5,3.76807884]
["bitfinex-derivatives","ETHF0:USTF0",1738892322360,3.2078,2710.7,2710.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1738892322649,3.2078,2710.7,2710.1,3.75920787]
["bitfinex-derivatives","ETHF0:USTF0",1738892322849,1.9471,2711.5,2709.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892322850,0.73793,2710.2,2709.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892323054,3.2078,2710.1,2709.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892324450,8.94574,2710.1,2709.2,3.21280787]
["bitfinex-derivatives","ETHF0:USTF0",1738892324659,3.2078,2709.7,2709.0,5.74218815]
["bitfinex-derivatives","ETHF0:USTF0",1738892325744,0.0055415,2709.6,2709.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892326547,3.2078,2709.4,2709.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892328852,3.94593,2709.4,2709.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892329056,0.5729,2709.3,2708.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738892329257,3.2078,2709.0,2708.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738892330258,3.2078,2709.0,2708.5,0.5431415]
["bitfinex-derivatives","ETHF0:USTF0",1738892331151,3.2078,2709.0,2708.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892331553,3.2078,2708.7,2708.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892337964,3.2078,2708.7,2708.5,1.1612415]
["bitfinex-derivatives","ETHF0:USTF0",1738892340163,3.2078,2708.7,2708.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892340557,0.5453,2708.6,2708.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892341156,5.5453,2708.6,2708.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892341359,5.5453,2708.6,2707.5,4.02898815]
["bitfinex-derivatives","ETHF0:USTF0",1738892341360,9.57428815,2708.6,2707.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1738892341561,3.2078,2707.8,2707.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1738892342576,3.2133415,2707.8,2707.3,1.1197415]
["bitfinex-derivatives","ETHF0:USTF0",1738892342964,3.2078,2707.5,2707.3,0.5831415]
["bitfinex-derivatives","ETHF0:USTF0",1738892343167,3.2078,2707.5,2706.3,4.02898815]
["bitfinex-derivatives","ETHF0:USTF0",1738892343466,3.2078,2707.0,2706.3,4.02898815]
["bitfinex-derivatives","ETHF0:USTF0",1738892344270,3.2078,2706.9,2706.3,4.02898815]
["bitfinex-derivatives","ETHF0:USTF0",1738892344572,3.2078,2706.9,2706.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892346270,3.2078,2706.6,2706.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892348567,3.2078,2706.6,2705.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738892348568,3.9467,2706.6,2705.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738892348878,3.2078,2706.2,2705.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738892349770,0.0055415,2706.3,2705.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1738892349974,0.0055415,2706.3,2705.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738892351082,3.2078,2706.2,2705.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1738892353478,0.0055415,2706.3,2705.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1738892354475,3.2078,2706.2,2705.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1738892357280,0.0055415,2706.3,2705.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1738892357676,0.0055415,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892357874,0.0055415,2706.3,2706.0,4.02898815]
["bitfinex-derivatives","ETHF0:USTF0",1738892358080,0.0055415,2706.3,2706.0,4.60778815]
["bitfinex-derivatives","ETHF0:USTF0",1738892359880,0.0055415,2706.3,2706.1,0.57750972]
["bitfinex-derivatives","ETHF0:USTF0",1738892360582,0.0055415,2706.3,2706.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738892362083,0.0055415,2706.3,2706.1,0.57751729]
["bitfinex-derivatives","ETHF0:USTF0",1738892362673,0.0055415,2706.3,2706.2,0.57751729]
["bitfinex-derivatives","ETHF0:USTF0",1738892362983,3.2133415,2706.3,2706.2,0.57751729]
["bitfinex-derivatives","ETHF0:USTF0",1738892363283,0.739,2706.2,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892363480,3.2078,2706.0,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892364975,3.2078,2706.0,2705.8,3.2221997]
["bitfinex-derivatives","ETHF0:USTF0",1738892365171,3.2078,2706.0,2705.8,3.79987463]
["bitfinex-derivatives","ETHF0:USTF0",1738892365782,3.2078,2706.0,2705.9,0.57767493]
["bitfinex-derivatives","ETHF0:USTF0",1738892366382,6.4299997,2706.0,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892366580,7.1690697,2706.0,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892367175,6.4299997,2706.0,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892370282,6.4299997,2706.0,2704.8,0.56069644]
["bitfinex-derivatives","ETHF0:USTF0",1738892370283,1.84773,2705.9,2704.8,0.56069644]
["bitfinex-derivatives","ETHF0:USTF0",1738892370584,3.2078,2704.9,2704.8,0.56069644]
["bitfinex-derivatives","ETHF0:USTF0",1738892370781,3.2078,2704.9,2704.1,1.14819644]
["bitfinex-derivatives","ETHF0:USTF0",1738892370981,3.2078,2704.6,2704.1,1.14819644]
["bitfinex-derivatives","ETHF0:USTF0",1738892371475,3.2078,2704.6,2704.1,1.15189076]
["bitfinex-derivatives","ETHF0:USTF0",1738892371476,3.2133415,2704.6,2704.1,1.15189076]
["bitfinex-derivatives","ETHF0:USTF0",1738892371790,3.2133415,2704.6,2704.2,1.50270622]
["bitfinex-derivatives","ETHF0:USTF0",1738892372174,3.2133415,2704.6,2704.1,0.59119432]
["bitfinex-derivatives","ETHF0:USTF0",1738892375777,3.2133415,2704.6,2704.4,0.00412072]
["bitfinex-derivatives","ETHF0:USTF0",1738892377983,3.2078,2705.2,2704.5,4.04389581]
["bitfinex-derivatives","ETHF0:USTF0",1738892378182,3.2078,2705.7,2704.8,4.04389581]
["bitfinex-derivatives","ETHF0:USTF0",1738892378381,3.2078,2705.7,2704.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738892379386,0.0055415,2705.6,2704.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738892382090,3.2078,2706.1,2705.4,7.25169581]
["bitfinex-derivatives","ETHF0:USTF0",1738892382294,3.2078,2706.6,2706.0,4.04389581]
["bitfinex-derivatives","ETHF0:USTF0",1738892382590,3.2078,2706.6,2706.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738892383194,3.2078,2706.6,2705.7,7.25169581]
["bitfinex-derivatives","ETHF0:USTF0",1738892383391,3.2133415,2706.6,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892392295,0.0055415,2706.6,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892392694,3.2133415,2706.6,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892394598,3.2078,2706.3,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892394899,3.2078,2706.3,2705.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1738892394900,0.73905,2706.1,2705.2,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738892395189,3.2078,2705.5,2705.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738892396097,3.2078,2705.9,2705.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738892397292,4.3271,2706.2,2705.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738892397592,4.3271,2706.2,2705.4,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892398594,3.2078,2706.2,2705.4,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892398898,4.6168,2706.5,2705.7,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892401601,4.6168,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892404502,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892404804,3.2078,2705.9,2705.4,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892405105,3.2078,2705.9,2705.2,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738892405498,0.5476,2705.8,2705.2,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738892406005,3.2078,2705.9,2705.4,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892407608,0.5765,2706.1,2705.4,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892408303,3.2078,2706.2,2705.4,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892408501,0.5476,2706.4,2705.7,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892408800,3.2078,2706.2,2705.7,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892409203,3.2078,2706.5,2705.7,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892409398,3.2078,2706.5,2705.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738892409602,3.2078,2705.9,2705.4,6.99941114]
["bitfinex-derivatives","ETHF0:USTF0",1738892410305,3.2078,2705.9,2705.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738892410505,0.5631,2705.8,2705.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738892411610,3.2078,2705.6,2705.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738892411908,3.2078,2705.6,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892413701,3.2078,2705.9,2705.4,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892413907,3.7631,2706.2,2705.4,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892414106,3.7631,2706.2,2705.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1738892415004,3.2078,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892415313,6.43011114,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892415505,3.2078,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892416108,3.2078,2705.6,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892416314,0.5719,2705.5,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892417406,3.2078,2705.2,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892419914,3.94707,2705.2,2704.4,0.00412072]
["bitfinex-derivatives","ETHF0:USTF0",1738892420111,3.2078,2704.8,2704.4,0.00412072]
["bitfinex-derivatives","ETHF0:USTF0",1738892420615,3.2078,2704.5,2704.4,0.00412072]
["bitfinex-derivatives","ETHF0:USTF0",1738892421504,8.788,2704.5,2704.2,0.00369432]
["bitfinex-derivatives","ETHF0:USTF0",1738892421704,3.76521114,2704.4,2703.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738892421906,3.2078,2704.1,2703.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738892422107,3.2078,2704.1,2703.6,3.78071114]
["bitfinex-derivatives","ETHF0:USTF0",1738892422311,0.5429,2704.4,2703.6,3.78071114]
["bitfinex-derivatives","ETHF0:USTF0",1738892422507,3.788,2704.5,2703.9,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892422508,3.2078,2704.5,2703.9,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892423805,1.4145415,2704.7,2703.9,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892424110,1.4145415,2704.7,2704.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738892424311,1.4145415,2704.7,2704.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738892424912,1.4145415,2704.7,2704.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738892425612,0.0055415,2704.7,2704.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738892425806,0.0055415,2704.7,2704.5,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892427004,0.0055415,2704.7,2704.5,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892427202,0.0055415,2704.7,2704.5,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892427402,0.0055415,2704.7,2704.2,3.78841114]
["bitfinex-derivatives","ETHF0:USTF0",1738892429116,0.0055415,2704.7,2704.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738892429913,0.0055415,2704.7,2703.7,0.28945788]
["bitfinex-derivatives","ETHF0:USTF0",1738892429914,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892430119,3.2078,2704.2,2703.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738892430605,3.2078,2704.2,2703.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738892431516,3.2078,2704.2,2703.7,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738892431912,3.2078,2704.6,2703.7,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738892432119,3.2078,2704.6,2703.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738892433518,3.2078,2704.2,2703.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738892433920,3.2078,2704.2,2703.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738892434215,0.5704,2704.1,2703.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738892436713,0.5704,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892437424,1.30998,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892437722,3.2078,2703.9,2703.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738892437917,3.2078,2703.9,2703.3,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892438920,3.2078,2703.9,2703.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738892443320,3.2078,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892444628,3.2078,2703.9,2703.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738892446729,3.7906,2703.9,2703.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738892449028,3.2078,2703.9,2703.3,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892449429,3.2078,2703.9,2703.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738892449727,3.2078,2703.9,2703.0,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892449929,3.2078,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892450133,3.2078,2703.4,2702.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738892450429,3.2078,2703.1,2702.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738892453131,3.2078,2703.1,2702.7,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892453322,0.0055415,2703.3,2702.7,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892454730,0.0055415,2703.3,2703.0,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892454925,0.0055415,2703.3,2703.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738892455230,0.0055415,2703.3,2703.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738892456031,3.2078,2703.7,2703.2,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738892456226,4.3394,2704.5,2703.5,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892456431,4.3394,2704.5,2703.8,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892456627,4.3394,2704.5,2703.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738892457322,4.3449415,2704.5,2703.9,1.1018415]
["bitfinex-derivatives","ETHF0:USTF0",1738892457636,3.22231114,2704.1,2703.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892458731,3.2078,2704.2,2703.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892462022,3.22231114,2704.1,2703.2,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1738892462227,3.2078,2703.6,2703.2,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1738892462428,3.2078,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892462627,3.2078,2703.3,2702.6,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892462831,3.2078,2703.3,2702.6,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892464329,3.2078,2703.3,2702.9,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892464731,3.2078,2703.3,2703.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738892465231,0.0055415,2703.4,2703.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1738892465431,0.0055415,2703.4,2703.2,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892469038,0.0055415,2703.4,2703.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738892469631,0.0055415,2703.4,2703.2,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892469834,0.0055415,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892470336,3.2078,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892470540,3.2078,2704.1,2703.3,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892471438,0.0055415,2704.0,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892471948,3.2078,2703.7,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892472239,0.5536,2703.6,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892473840,1.1647415,2704.0,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892474040,3.2078,2703.8,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892475237,3.2078,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892477140,6.43011114,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892477646,3.7489,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892477941,0.5411,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892478332,3.2078,2703.8,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892481645,0.5681,2703.7,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892483139,0.0055415,2704.0,2703.6,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892483339,0.0055415,2704.0,2703.9,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892483537,0.0055415,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892486247,0.0055415,2704.0,2703.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738892488553,0.0055415,2704.0,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892488847,0.5483415,2704.0,2703.4,0.5534415]
["bitfinex-derivatives","ETHF0:USTF0",1738892489651,0.0055415,2704.0,2703.4,0.5534415]
["bitfinex-derivatives","ETHF0:USTF0",1738892490671,0.0055415,2704.0,2703.6,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892490865,0.0055415,2704.0,2703.6,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892491063,0.0055415,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892491263,0.0055415,2704.0,2703.4,0.5534415]
["bitfinex-derivatives","ETHF0:USTF0",1738892492664,0.5856415,2704.0,2703.4,0.5534415]
["bitfinex-derivatives","ETHF0:USTF0",1738892493163,3.2078,2703.8,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892495455,3.2078,2703.8,2703.4,0.5647415]
["bitfinex-derivatives","ETHF0:USTF0",1738892499667,1.1740415,2704.0,2703.4,0.5647415]
["bitfinex-derivatives","ETHF0:USTF0",1738892504364,0.5856415,2704.0,2703.4,0.5647415]
["bitfinex-derivatives","ETHF0:USTF0",1738892510575,3.2078,2703.8,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892510773,0.5881,2703.7,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892513674,3.2078,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892513881,6.43011114,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892514177,7.02151114,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892514976,3.7992,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892515878,3.2078,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892522984,3.2078,2703.8,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892523183,0.0055415,2704.0,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892523383,0.0055415,2704.0,2703.4,0.5814415]
["bitfinex-derivatives","ETHF0:USTF0",1738892523584,0.0055415,2704.0,2703.4,1.7542415]
["bitfinex-derivatives","ETHF0:USTF0",1738892525887,0.0055415,2704.0,2703.4,4.9620415]
["bitfinex-derivatives","ETHF0:USTF0",1738892526084,0.0055415,2704.0,2703.4,1.7542415]
["bitfinex-derivatives","ETHF0:USTF0",1738892530288,3.2078,2703.8,2703.4,1.7542415]
["bitfinex-derivatives","ETHF0:USTF0",1738892531291,0.0055415,2704.0,2703.4,1.7542415]
["bitfinex-derivatives","ETHF0:USTF0",1738892533190,3.2078,2703.8,2703.4,1.7542415]
["bitfinex-derivatives","ETHF0:USTF0",1738892533382,6.43011114,2703.8,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892533694,0.5483415,2704.0,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892533695,7.16985114,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892533997,6.43011114,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892537293,3.2078,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892537794,6.43011114,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892549012,3.2078,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892550799,6.43011114,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892551198,7.00811114,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892551602,6.43011114,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892551803,3.2078,2703.5,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892555307,3.22231114,2703.8,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892555308,3.2078,2703.8,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892564215,0.0055415,2704.0,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892567918,0.0055415,2704.0,2703.5,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892568119,0.0055415,2704.0,2703.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738892568318,0.0055415,2704.0,2703.8,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892570426,0.0055415,2704.0,2703.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738892578223,0.0055415,2704.0,2703.8,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892580528,0.0055415,2704.0,2703.8,11.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892580829,3.2078,2704.6,2704.1,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892581029,3.2078,2704.6,2704.1,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892581218,3.2078,2704.6,2704.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738892581831,0.0055415,2704.7,2704.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738892583824,0.0055415,2704.7,2704.4,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892588234,1.1535,2705.7,2704.4,7.16959114]
["bitfinex-derivatives","ETHF0:USTF0",1738892588437,1.1535,2705.7,2704.9,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892588630,1.1535,2705.7,2705.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1738892589227,0.0055415,2705.6,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892589527,0.0055415,2705.6,2705.2,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892599346,0.0055415,2705.6,2705.1,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738892600045,0.0055415,2705.6,2705.2,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892600846,0.0055415,2705.6,2705.5,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892602146,0.0055415,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892602948,3.2078,2705.5,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892604644,0.0055415,2705.6,2705.1,0.5663415]
["bitfinex-derivatives","ETHF0:USTF0",1738892604951,0.0055415,2705.6,2705.1,3.7741415]
["bitfinex-derivatives","ETHF0:USTF0",1738892605547,0.0055415,2705.6,2705.2,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892605947,0.0055415,2705.6,2705.5,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892606344,0.0055415,2705.6,2705.5,3.79591114]
["bitfinex-derivatives","ETHF0:USTF0",1738892607348,0.0055415,2705.6,2705.5,4.36891114]
["bitfinex-derivatives","ETHF0:USTF0",1738892607549,3.2078,2706.2,2705.5,10.11791114]
["bitfinex-derivatives","ETHF0:USTF0",1738892607748,0.5865,2706.5,2705.8,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892608748,0.0055415,2706.4,2705.8,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892609546,0.0055415,2706.4,2705.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738892612846,3.2078,2706.2,2705.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738892613047,0.5391,2706.1,2705.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738892613246,0.5928,2706.0,2705.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738892614457,3.2078,2705.9,2705.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738892614649,3.2078,2705.9,2705.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738892618559,6.43011114,2705.9,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892619458,3.2078,2705.5,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892620763,1.1314,2705.4,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892621967,3.2078,2705.2,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892622775,1.1314,2705.4,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892623263,3.2078,2705.2,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892627668,1.1314,2705.4,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892630466,3.2078,2705.5,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892633364,3.2078,2705.2,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892637472,3.2078,2705.5,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892637676,3.2078,2705.2,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892637974,0.5787,2705.4,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892639572,3.2078,2705.2,2705.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892641172,3.2078,2705.2,2703.9,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892641173,9.67231446,2705.2,2703.9,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892641369,3.2078,2704.4,2704.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1738892641572,3.2078,2704.7,2704.2,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892642277,0.0055415,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892642480,0.0055415,2704.7,2704.5,4.31061114]
["bitfinex-derivatives","ETHF0:USTF0",1738892642777,0.0055415,2704.7,2704.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738892643879,3.2078,2705.4,2704.6,8.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738892644075,3.2078,2705.4,2705.1,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892644273,3.7605,2705.7,2705.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738892644475,3.2078,2705.7,2705.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738892645078,3.2133415,2705.7,2705.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738892646179,0.0055415,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892646476,3.2078,2706.6,2705.6,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738892646681,3.2078,2706.6,2706.3,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892646981,3.2078,2706.6,2706.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738892647376,20.56529207,2707.0,2706.4,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738892647675,0.0055415,2706.8,2706.4,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738892649282,0.0055415,2706.8,2706.6,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892650681,0.0055415,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892651180,3.2078,2707.3,2707.2,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892651579,3.2078,2708.0,2707.2,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892651779,3.2078,2708.0,2707.5,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892652278,0.00369432,2708.0,2707.5,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892653284,0.00369432,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892653285,0.00369432,2708.0,2707.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738892653583,3.2078,2707.9,2707.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738892654185,3.2078,2707.9,2707.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1738892654784,0.00369432,2708.0,2707.5,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892654985,0.00369432,2708.0,2707.8,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892655187,0.00369432,2708.0,2707.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738892658579,0.00369432,2708.0,2707.8,6.43011114]
["bitfinex-derivatives","ETHF0:USTF0",1738892660182,0.00369432,2708.0,2707.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738892665593,0.00369432,2708.0,2707.8,3.22231114]
["bitfinex-derivatives","ETHF0:USTF0",1738892665887,0.00369432,2708.0,2707.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892666085,3.2078,2707.9,2707.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892666497,0.5939,2707.8,2707.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892669392,1.33246,2707.8,2707.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892669799,0.5939,2707.8,2707.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892670497,1.33246,2707.8,2707.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892670693,1.33246,2707.8,2707.0,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892670998,3.2078,2707.4,2706.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738892671700,3.2078,2707.4,2706.7,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892671901,0.5696,2707.3,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892672898,3.2078,2707.0,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892674009,3.2078,2707.0,2706.1,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892674211,3.2078,2706.6,2706.1,4.31718341]
["bitfinex-derivatives","ETHF0:USTF0",1738892675309,3.2078,2706.6,2706.1,4.32272491]
["bitfinex-derivatives","ETHF0:USTF0",1738892679117,3.2078,2706.6,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892679312,3.2078,2706.3,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892679717,4.89118341,2706.5,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892679718,1.1311,2706.5,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892680410,1.1311,2706.5,2706.1,0.5434415]
["bitfinex-derivatives","ETHF0:USTF0",1738892683221,3.2133415,2706.6,2706.1,0.5434415]
["bitfinex-derivatives","ETHF0:USTF0",1738892684318,3.2078,2706.3,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892684515,1.1644,2706.2,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892685614,1.9034,2706.2,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892687023,0.73905,2706.1,2705.2,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892687324,3.2078,2705.9,2705.5,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892687512,3.2078,2705.9,2705.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738892687717,3.2078,2705.9,2705.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738892689228,3.2078,2706.2,2705.8,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892689523,3.2078,2706.2,2705.8,3.77128341]
["bitfinex-derivatives","ETHF0:USTF0",1738892689924,3.2078,2706.2,2705.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738892691124,3.2078,2705.9,2705.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738892692929,3.2078,2705.9,2705.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1738892693230,1.401,2706.4,2705.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738892693231,3.8023,2706.3,2705.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738892693528,4.3703,2706.3,2705.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738892693725,4.3703,2706.3,2705.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1738892693931,3.2078,2705.9,2705.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1738892695126,3.2078,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892695330,3.2078,2706.5,2706.2,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892695532,3.2078,2706.5,2706.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1738892695931,3.2078,2706.8,2706.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1738892697632,3.2078,2706.8,2706.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738892698333,3.2078,2707.3,2706.5,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892698539,3.2078,2707.6,2706.8,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892698743,3.2078,2707.6,2706.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738892699738,0.0055415,2707.5,2707.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892701435,3.2078,2707.3,2707.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892704141,0.559,2707.2,2707.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892704937,3.2078,2707.3,2707.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892705942,0.5668,2707.2,2707.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892707138,3.21998341,2707.1,2707.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892707346,3.95875341,2707.1,2706.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738892707641,3.2078,2706.6,2706.0,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1738892707842,3.2078,2706.6,2706.2,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892708041,3.2078,2706.9,2706.2,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892708238,3.2078,2706.9,2706.5,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892708438,3.2078,2706.9,2706.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1738892708638,3.7746,2707.2,2706.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1738892710536,0.5814,2707.1,2706.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1738892710736,3.2078,2706.9,2706.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1738892710936,3.2078,2706.9,2706.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892711135,3.2078,2706.9,2706.3,0.5774415]
["bitfinex-derivatives","ETHF0:USTF0",1738892711849,3.2078,2706.6,2706.3,0.5774415]
["bitfinex-derivatives","ETHF0:USTF0",1738892712141,3.2078,2706.6,2706.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892712344,3.21998341,2706.4,2706.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892712546,3.95893341,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892712742,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892713151,3.2078,2706.1,2705.6,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892713849,3.2133415,2706.1,2705.6,3.22552491]
["bitfinex-derivatives","ETHF0:USTF0",1738892715047,3.2133415,2706.1,2705.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892716048,3.2133415,2706.1,2705.6,3.22552491]
["bitfinex-derivatives","ETHF0:USTF0",1738892716550,0.0055415,2706.1,2705.6,3.22552491]
["bitfinex-derivatives","ETHF0:USTF0",1738892717347,0.0055415,2706.1,2705.9,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892717546,0.0055415,2706.1,2706.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1738892717944,3.2078,2706.4,2706.0,6.7254]
["bitfinex-derivatives","ETHF0:USTF0",1738892718142,3.2078,2706.4,2706.2,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892718545,3.2078,2706.4,2706.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1738892719343,3.2078,2706.1,2706.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738892720144,3.2078,2706.4,2706.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738892723561,3.2078,2706.4,2706.2,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892723746,3.2078,2706.4,2706.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738892724649,3.2078,2706.4,2706.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738892725051,3.7455,2706.4,2706.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738892726156,3.7455,2706.4,2705.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1738892726157,3.2078,2706.1,2705.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1738892726458,0.5799,2706.0,2705.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738892728359,3.2078,2706.1,2705.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738892729958,0.5377,2706.4,2705.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738892730155,3.2133415,2706.5,2705.9,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892730355,3.2133415,2706.5,2706.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738892734161,3.2133415,2706.5,2705.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738892734162,3.2078,2706.2,2705.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738892734464,0.5859,2706.1,2705.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738892734760,1.1788,2706.1,2705.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738892735061,3.2078,2706.2,2705.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892735263,3.21998341,2706.4,2705.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892735264,3.2078,2705.9,2705.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892737162,3.95912341,2705.7,2705.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892737466,3.95912341,2705.7,2704.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1738892737467,0.73921,2705.5,2704.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738892737669,3.2078,2704.9,2704.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738892738669,3.2133415,2704.9,2704.3,1.6451415]
["bitfinex-derivatives","ETHF0:USTF0",1738892740672,3.2078,2704.6,2704.3,1.1020415]
["bitfinex-derivatives","ETHF0:USTF0",1738892745376,3.2078,2704.5,2704.3,1.1020415]
["bitfinex-derivatives","ETHF0:USTF0",1738892746475,3.2078,2705.8,2704.4,6.42778341]
["bitfinex-derivatives","ETHF0:USTF0",1738892746678,3.2078,2705.8,2705.1,3.21998341]
["bitfinex-derivatives","ETHF0:USTF0",1738892746872,3.2078,2705.8,2705.2,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1738892747370,3.2078,2705.8,2705.2,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1738892747770,3.2133415,2705.8,2705.2,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1738892747972,3.2133415,2705.8,2705.2,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1738892748172,3.2133415,2705.8,2705.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738892748473,3.2078,2705.5,2705.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738892748875,3.2133415,2705.8,2705.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738892749479,3.2133415,2705.8,2705.2,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1738892750979,3.2133415,2705.8,2705.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1738892751175,3.2133415,2705.8,2705.2,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1738892751980,3.2133415,2705.8,2705.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1738892754188,3.2133415,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892754189,0.0055415,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892754582,0.0055415,2705.8,2705.4,4.04106582]
["bitfinex-derivatives","ETHF0:USTF0",1738892754583,0.0055415,2705.8,2705.4,7.24886582]
["bitfinex-derivatives","ETHF0:USTF0",1738892754783,0.0055415,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892754988,0.0055415,2705.8,2705.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1738892754989,3.2133415,2705.8,2705.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1738892756794,3.2133415,2705.8,2705.4,7.24886582]
["bitfinex-derivatives","ETHF0:USTF0",1738892757488,3.2133415,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892759998,3.2133415,2705.8,2705.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738892760595,3.2133415,2705.8,2705.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738892762290,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892762492,3.2078,2705.5,2704.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738892762796,0.5464,2705.4,2704.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738892765391,3.2078,2705.5,2704.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738892765698,0.5783415,2705.8,2704.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738892765699,3.7861415,2705.8,2704.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738892765898,0.5705,2705.7,2704.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738892766296,3.7861415,2705.8,2704.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738892766596,3.7861415,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892766797,3.2133415,2705.8,2705.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738892767004,3.2133415,2705.8,2705.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738892768794,3.2133415,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892768990,0.0055415,2705.8,2705.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738892771300,3.2133415,2705.8,2705.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738892771507,3.2133415,2705.8,2705.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738892771708,3.2078,2705.5,2704.9,3.77527271]
["bitfinex-derivatives","ETHF0:USTF0",1738892772204,3.2078,2705.5,2704.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738892773102,3.2078,2705.5,2704.9,3.77527271]
["bitfinex-derivatives","ETHF0:USTF0",1738892773503,3.2078,2705.5,2704.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738892782306,3.2078,2705.5,2705.2,3.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892782510,3.7816,2705.7,2705.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738892783206,3.7816,2705.7,2705.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1738892783401,3.2078,2705.4,2704.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738892787013,3.2078,2705.4,2704.9,3.77527271]
["bitfinex-derivatives","ETHF0:USTF0",1738892787814,0.0055415,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892787815,3.2078,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892788117,3.2078,2705.7,2705.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738892788511,3.2078,2705.7,2705.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738892788713,0.0055415,2705.8,2705.5,3.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892788911,0.0055415,2705.8,2705.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738892791519,3.7852,2706.7,2705.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738892791713,3.2078,2707.1,2706.3,6.43187271]
["bitfinex-derivatives","ETHF0:USTF0",1738892791908,3.2078,2707.1,2706.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738892792112,3.2078,2707.1,2706.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1738892792919,0.0055415,2707.0,2706.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892797716,0.5904415,2707.0,2706.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892798118,0.5927,2706.9,2706.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892799218,0.5904415,2707.0,2706.6,3.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892799423,0.0055415,2707.0,2706.9,3.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892800914,0.0055415,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892801117,0.0055415,2707.0,2706.5,0.5427415]
["bitfinex-derivatives","ETHF0:USTF0",1738892801318,0.0055415,2707.0,2706.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892801533,1.1611415,2707.0,2706.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892801819,0.6012415,2707.0,2706.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892802216,0.0055415,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892804726,0.0055415,2707.0,2706.9,3.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892808722,3.2078,2708.0,2706.9,8.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892808926,3.2078,2708.3,2707.6,3.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892809222,1.1347,2708.5,2707.9,3.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892809431,3.2078,2708.4,2707.9,3.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892810027,3.2133415,2708.4,2707.9,3.22961421]
["bitfinex-derivatives","ETHF0:USTF0",1738892812125,3.2078,2708.1,2707.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892812326,0.5937,2708.0,2707.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892812931,3.2078,2708.1,2707.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892813527,0.5662,2708.3,2707.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892816542,3.2133415,2708.4,2707.9,3.22961421]
["bitfinex-derivatives","ETHF0:USTF0",1738892816837,3.2133415,2708.4,2708.2,3.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892816838,0.0055415,2708.4,2708.2,3.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892817130,0.0055415,2708.4,2708.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738892817334,0.0055415,2708.4,2708.3,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738892817637,0.5659,2709.1,2708.6,3.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892817829,3.7737,2709.1,2708.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738892818029,3.2078,2709.1,2708.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738892818929,0.00369432,2709.2,2708.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738892819225,0.00369432,2709.2,2708.9,3.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892821636,3.2078,2709.8,2708.9,3.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892821831,3.2078,2709.8,2709.6,3.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892822034,3.2078,2709.8,2709.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738892823730,3.2078,2710.4,2709.7,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738892823939,3.2078,2710.7,2710.1,3.22407271]
["bitfinex-derivatives","ETHF0:USTF0",1738892825042,3.2078,2710.4,2709.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738892825344,3.2078,2710.0,2709.5,3.22961421]
["bitfinex-derivatives","ETHF0:USTF0",1738892826047,3.2078,2709.6,2709.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892826440,44.0078,2709.6,2709.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892827242,3.2078,2709.6,2709.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892828349,3.2078,2709.6,2708.7,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1738892828350,0.73812,2709.5,2708.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738892828549,3.2078,2709.1,2708.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738892828855,3.2078,2709.4,2708.8,4.03041489]
["bitfinex-derivatives","ETHF0:USTF0",1738892829150,3.2078,2709.4,2708.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738892829645,3.2133415,2709.4,2708.8,0.5813415]
["bitfinex-derivatives","ETHF0:USTF0",1738892830047,3.2078,2709.3,2708.8,4.61175639]
["bitfinex-derivatives","ETHF0:USTF0",1738892830238,0.0055415,2709.4,2708.8,4.61175639]
["bitfinex-derivatives","ETHF0:USTF0",1738892831140,0.0055415,2709.4,2708.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892831141,3.2133415,2709.4,2708.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892832051,3.2078,2709.1,2708.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892832452,0.5391,2709.0,2708.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892833342,0.5778,2708.9,2708.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892834752,0.5778,2708.9,2708.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738892834753,6.31606,2708.9,2708.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738892834951,3.2078,2708.5,2708.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738892835759,3.2078,2708.5,2708.2,4.03041489]
["bitfinex-derivatives","ETHF0:USTF0",1738892836055,0.5778,2708.9,2708.2,7.23821489]
["bitfinex-derivatives","ETHF0:USTF0",1738892837352,3.7469,2709.0,2708.2,7.23821489]
["bitfinex-derivatives","ETHF0:USTF0",1738892837557,3.2078,2709.0,2708.2,7.23821489]
["bitfinex-derivatives","ETHF0:USTF0",1738892838054,0.5368,2709.3,2708.2,7.23821489]
["bitfinex-derivatives","ETHF0:USTF0",1738892838055,3.7446,2709.3,2708.2,7.23821489]
["bitfinex-derivatives","ETHF0:USTF0",1738892838647,3.7446,2709.3,2708.5,7.23821489]
["bitfinex-derivatives","ETHF0:USTF0",1738892838955,3.2078,2709.3,2708.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738892839558,0.0055415,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892839950,0.0055415,2709.4,2709.1,4.03041489]
["bitfinex-derivatives","ETHF0:USTF0",1738892840255,0.0055415,2709.4,2709.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738892840446,0.0055415,2709.4,2709.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738892842957,0.00460944,2709.6,2709.3,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738892843160,0.00460944,2709.6,2709.5,7.23821489]
["bitfinex-derivatives","ETHF0:USTF0",1738892847056,0.00093206,2709.8,2709.5,7.23821489]
["bitfinex-derivatives","ETHF0:USTF0",1738892847258,3.2078,2710.4,2709.5,7.23821489]
["bitfinex-derivatives","ETHF0:USTF0",1738892847558,3.2078,2710.4,2709.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1738892847559,3.2078,2710.4,2709.9,7.23821489]
["bitfinex-derivatives","ETHF0:USTF0",1738892847760,3.2078,2710.4,2710.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738892848151,3.2078,2710.4,2710.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738892848563,3.783,2710.7,2710.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738892848759,2.13267,2711.1,2710.1,3.21262569]
["bitfinex-derivatives","ETHF0:USTF0",1738892848760,3.2078,2711.1,2710.1,3.21262569]
["bitfinex-derivatives","ETHF0:USTF0",1738892848962,3.2078,2710.7,2710.1,3.21262569]
["bitfinex-derivatives","ETHF0:USTF0",1738892849163,3.2078,2710.8,2710.4,3.21262569]
["bitfinex-derivatives","ETHF0:USTF0",1738892849461,3.2078,2710.8,2710.1,3.21262569]
["bitfinex-derivatives","ETHF0:USTF0",1738892850665,3.2078,2710.8,2710.1,3.76802569]
["bitfinex-derivatives","ETHF0:USTF0",1738892854261,3.2078,2710.2,2709.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892854464,0.5905,2710.1,2709.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892854873,1.32846,2710.1,2709.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892856363,3.95059569,2710.0,2709.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738892856561,3.2078,2709.5,2709.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738892857272,3.7814,2709.9,2709.2,3.21262569]
["bitfinex-derivatives","ETHF0:USTF0",1738892857768,0.0055415,2709.8,2709.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892858269,3.2078,2709.6,2709.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892858569,0.5739,2709.5,2709.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892859264,0.73815,2709.4,2708.3,4.36492569]
["bitfinex-derivatives","ETHF0:USTF0",1738892859464,3.2078,2709.1,2708.3,3.79482569]
["bitfinex-derivatives","ETHF0:USTF0",1738892859862,3.2078,2708.8,2708.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738892860066,3.94609,2708.8,2708.0,3.21262569]
["bitfinex-derivatives","ETHF0:USTF0",1738892860364,1.395,2709.1,2708.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892860365,3.2078,2708.5,2708.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892860557,3.95102569,2708.4,2708.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892860758,3.21262569,2708.4,2707.4,6.42042569]
["bitfinex-derivatives","ETHF0:USTF0",1738892860973,3.2078,2708.0,2707.4,6.42042569]
["bitfinex-derivatives","ETHF0:USTF0",1738892861864,3.2133415,2708.0,2707.4,6.42596719]
["bitfinex-derivatives","ETHF0:USTF0",1738892862667,3.2133415,2708.0,2707.4,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738892863861,3.2133415,2708.0,2707.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892864762,0.0055415,2708.0,2707.8,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892864961,0.0055415,2708.0,2707.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738892865161,3.2078,2708.4,2707.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738892865368,3.2078,2708.4,2708.1,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892865565,3.2078,2708.4,2707.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738892866266,3.2133415,2708.4,2707.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738892867160,3.2133415,2708.4,2707.5,4.78314753]
["bitfinex-derivatives","ETHF0:USTF0",1738892867365,3.2133415,2708.4,2707.5,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892867864,3.2133415,2708.4,2707.4,4.07853362]
["bitfinex-derivatives","ETHF0:USTF0",1738892867865,3.2133415,2708.4,2707.8,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892868267,3.2133415,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892868869,3.2078,2708.1,2707.5,4.60374753]
["bitfinex-derivatives","ETHF0:USTF0",1738892869077,3.2078,2708.1,2707.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738892869261,3.2078,2707.8,2707.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892870861,3.2078,2707.8,2706.0,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1738892870862,3.2078,2707.5,2706.0,7.53033686]
["bitfinex-derivatives","ETHF0:USTF0",1738892871061,3.2078,2706.9,2706.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1738892872268,0.0055415,2706.8,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892874372,0.0055415,2706.8,2706.3,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892874871,0.0055415,2706.8,2706.6,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892875978,0.0055415,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892878970,0.0055415,2706.8,2706.3,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892879368,3.2078,2706.7,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738892879566,3.2078,2706.4,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892879870,0.5376,2706.6,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892880665,3.8031,2706.7,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892880872,3.2078,2706.7,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892881572,0.0055415,2706.8,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892885874,0.0055415,2706.8,2706.3,7.24194753]
["bitfinex-derivatives","ETHF0:USTF0",1738892886081,0.0055415,2706.8,2706.3,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892886283,0.0055415,2706.8,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892887075,3.2078,2706.4,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892888272,3.94676,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892888476,3.2078,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892889680,3.2078,2706.1,2705.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892890983,7.24194753,2705.8,2704.5,7.24194753]
["bitfinex-derivatives","ETHF0:USTF0",1738892891289,3.2078,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892891486,0.5552,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892892087,3.2078,2705.1,2704.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1738892892284,3.2078,2705.1,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892898394,0.0055415,2705.2,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892898600,0.0055415,2705.2,2704.8,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892898794,0.0055415,2705.2,2704.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738892899404,0.0055415,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892899599,0.0055415,2705.2,2705.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738892899897,3.2078,2706.0,2705.1,7.24194753]
["bitfinex-derivatives","ETHF0:USTF0",1738892900102,0.5631,2706.2,2705.5,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892900305,3.7665,2706.6,2705.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738892900502,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892900699,3.2078,2705.7,2705.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738892901100,3.2133415,2705.7,2705.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738892901500,3.2133415,2705.7,2705.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1738892901806,0.5842,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892902305,3.2078,2705.4,2704.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738892902700,0.5467,2705.3,2704.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738892903095,3.2078,2704.8,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892903302,0.5842,2704.7,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892905208,3.2078,2704.8,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892905611,3.20384724,2704.8,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892908697,3.2078,2704.7,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892908901,0.5399,2705.0,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892909097,3.2078,2705.1,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892909503,3.2078,2704.8,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892910701,0.5778,2704.7,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892912218,0.5778,2704.7,2703.7,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892912515,3.2078,2704.2,2703.7,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892912808,3.2078,2704.2,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892912809,3.2078,2704.2,2703.4,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892913315,0.0055415,2704.1,2703.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892916109,0.0055415,2704.1,2703.7,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892916305,0.0055415,2704.1,2703.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738892916507,0.0055415,2704.1,2704.0,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892917516,3.2078,2704.8,2704.0,9.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892917723,3.2078,2704.8,2704.0,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892918017,3.2078,2704.8,2704.3,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892918219,3.2078,2704.8,2704.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738892919315,0.0055415,2704.9,2704.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738892920311,0.0055415,2704.9,2703.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738892920312,3.2078,2704.7,2703.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738892920513,3.2078,2704.4,2703.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738892920721,3.2078,2704.3,2703.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738892920919,3.7628,2704.6,2703.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738892921717,0.0055415,2704.9,2704.0,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892921915,3.2078,2704.6,2704.0,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892922111,0.0055415,2704.9,2704.0,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892924418,0.0055415,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892924621,0.0055415,2704.9,2704.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738892924920,0.0055415,2704.9,2704.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1738892925315,0.0055415,2704.9,2704.3,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892925516,0.0055415,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892925819,0.0055415,2704.9,2704.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1738892929821,0.7394,2704.8,2704.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1738892930019,0.7394,2704.8,2704.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738892930020,3.2078,2704.7,2704.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738892930222,3.2078,2704.4,2704.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738892930420,3.2078,2704.7,2704.1,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738892930627,3.2078,2704.7,2704.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738892931920,0.0055415,2704.9,2704.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738892932821,0.0055415,2704.9,2704.3,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892933220,0.0055415,2704.9,2704.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738892933919,0.0055415,2704.9,2704.4,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738892934115,0.0055415,2704.9,2704.6,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892934320,0.0055415,2704.9,2704.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738892934520,0.0055415,2704.9,2704.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738892935225,3.2078,2705.6,2704.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738892935429,3.2078,2705.6,2704.9,4.03414753]
["bitfinex-derivatives","ETHF0:USTF0",1738892936329,0.0055415,2705.5,2705.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892938434,0.0055415,2705.5,2705.0,0.5643415]
["bitfinex-derivatives","ETHF0:USTF0",1738892939431,3.2078,2705.3,2705.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892940035,0.0055415,2705.5,2705.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892940435,0.0055415,2705.5,2705.0,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738892940637,0.0055415,2705.5,2705.0,6.43802691]
["bitfinex-derivatives","ETHF0:USTF0",1738892941136,0.0055415,2705.5,2705.0,3.23022691]
["bitfinex-derivatives","ETHF0:USTF0",1738892943438,3.2078,2705.3,2705.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892943743,1.6625,2705.2,2705.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892944233,2.4018,2705.2,2705.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892944429,2.4018,2705.2,2704.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738892944430,0.7393,2705.1,2704.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738892944629,3.2078,2704.6,2704.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738892945240,3.2078,2704.6,2704.1,3.22468541]
["bitfinex-derivatives","ETHF0:USTF0",1738892945635,3.2078,2704.6,2704.1,3.23022691]
["bitfinex-derivatives","ETHF0:USTF0",1738892946136,3.2078,2704.6,2704.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892946342,0.5481,2704.5,2704.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892946935,3.2078,2704.6,2704.1,3.23022691]
["bitfinex-derivatives","ETHF0:USTF0",1738892948654,3.2078,2704.6,2704.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892949153,0.5462,2704.5,2704.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892951949,0.5583,2704.4,2704.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892953454,3.2078,2704.6,2704.1,3.23022691]
["bitfinex-derivatives","ETHF0:USTF0",1738892953954,3.2078,2704.6,2704.4,3.22468541]
["bitfinex-derivatives","ETHF0:USTF0",1738892954147,3.2078,2704.6,2704.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738892954345,3.2078,2705.2,2704.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738892954549,3.2078,2705.2,2704.7,3.22468541]
["bitfinex-derivatives","ETHF0:USTF0",1738892954749,3.2078,2705.2,2704.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738892955158,3.23022691,2705.5,2704.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738892955159,3.2078,2704.9,2704.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738892956150,3.2078,2705.2,2704.7,3.22468541]
["bitfinex-derivatives","ETHF0:USTF0",1738892956349,3.2133415,2705.5,2704.7,3.22468541]
["bitfinex-derivatives","ETHF0:USTF0",1738892956754,3.2133415,2705.5,2705.0,6.43248541]
["bitfinex-derivatives","ETHF0:USTF0",1738892957057,3.2133415,2705.5,2705.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738892957252,3.2133415,2705.5,2705.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738892958456,6.43802691,2705.5,2704.7,6.43248541]
["bitfinex-derivatives","ETHF0:USTF0",1738892958755,3.2078,2705.2,2704.5,5.75778149]
["bitfinex-derivatives","ETHF0:USTF0",1738892958964,3.2133415,2705.5,2704.5,5.75778149]
["bitfinex-derivatives","ETHF0:USTF0",1738892959559,3.2078,2705.2,2704.5,5.75778149]
["bitfinex-derivatives","ETHF0:USTF0",1738892963661,3.2133415,2705.5,2704.8,4.04218149]
["bitfinex-derivatives","ETHF0:USTF0",1738892963858,3.2133415,2705.5,2705.1,4.04218149]
["bitfinex-derivatives","ETHF0:USTF0",1738892964063,3.2133415,2705.5,2705.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738892966861,0.0055415,2705.5,2705.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738892969964,0.0055415,2705.5,2705.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738892971068,0.0055415,2705.5,2705.3,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1738892977473,3.2078,2706.8,2705.4,9.67634752]
["bitfinex-derivatives","ETHF0:USTF0",1738892977667,3.2078,2706.8,2705.8,7.24998149]
["bitfinex-derivatives","ETHF0:USTF0",1738892977969,3.2078,2705.9,2705.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738892978673,3.2133415,2705.9,2705.3,0.5992415]
["bitfinex-derivatives","ETHF0:USTF0",1738892980269,0.0055415,2705.9,2705.3,0.5992415]
["bitfinex-derivatives","ETHF0:USTF0",1738892980479,3.2133415,2705.9,2705.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738892980679,0.0055415,2705.9,2705.4,3.80558896]
["bitfinex-derivatives","ETHF0:USTF0",1738892980873,0.0055415,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892981676,3.2078,2706.6,2705.7,3.22348896]
["bitfinex-derivatives","ETHF0:USTF0",1738892981877,3.2078,2706.6,2706.0,6.43128896]
["bitfinex-derivatives","ETHF0:USTF0",1738892982079,3.2078,2706.6,2706.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1738892982581,3.2078,2706.6,2705.7,3.22348896]
["bitfinex-derivatives","ETHF0:USTF0",1738892982777,0.5416,2706.5,2705.7,3.22348896]
["bitfinex-derivatives","ETHF0:USTF0",1738892983079,0.0055415,2706.4,2705.7,3.22348896]
["bitfinex-derivatives","ETHF0:USTF0",1738892983278,0.0055415,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892983671,0.0055415,2706.4,2706.0,3.22348896]
["bitfinex-derivatives","ETHF0:USTF0",1738892983875,0.0055415,2706.4,2706.0,3.81398896]
["bitfinex-derivatives","ETHF0:USTF0",1738892984080,0.0055415,2706.4,2706.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738892984281,0.0055415,2706.4,2706.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738892987377,3.2078,2707.2,2706.3,6.43128896]
["bitfinex-derivatives","ETHF0:USTF0",1738892987583,3.2078,2707.6,2707.1,6.43128896]
["bitfinex-derivatives","ETHF0:USTF0",1738892987782,3.2078,2707.6,2707.4,3.22348896]
["bitfinex-derivatives","ETHF0:USTF0",1738892988683,3.2078,2707.6,2707.3,4.03367994]
["bitfinex-derivatives","ETHF0:USTF0",1738892989877,3.2078,2708.5,2707.4,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1738892990089,3.2078,2708.5,2708.0,4.03367994]
["bitfinex-derivatives","ETHF0:USTF0",1738892990477,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892990478,3.2078,2708.5,2707.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738892990685,3.2078,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738892990884,3.2078,2708.2,2707.2,3.7734415]
["bitfinex-derivatives","ETHF0:USTF0",1738892991981,3.2078,2707.5,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892992583,40.8,2707.4,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892992785,3.2078,2707.5,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892993187,0.5885,2707.4,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892995292,5.5885,2707.4,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738892998394,0.73873,2707.2,2706.2,4.03367994]
["bitfinex-derivatives","ETHF0:USTF0",1738892998585,3.2078,2706.8,2706.2,4.03367994]
["bitfinex-derivatives","ETHF0:USTF0",1738892999688,3.2133415,2706.8,2706.2,4.03922144]
["bitfinex-derivatives","ETHF0:USTF0",1738893000690,3.2133415,2706.8,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893004889,3.2078,2706.5,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893005288,0.5943,2706.4,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893005494,0.73897,2706.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893005694,0.73897,2706.3,2705.0,4.03367994]
["bitfinex-derivatives","ETHF0:USTF0",1738893005695,3.2078,2705.9,2705.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738893006596,3.2078,2705.9,2705.3,0.5724415]
["bitfinex-derivatives","ETHF0:USTF0",1738893007903,3.2078,2705.6,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893008599,0.5872,2705.5,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893010693,5.5872,2705.5,2705.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893010993,5.5872,2705.5,2704.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738893011196,3.2078,2705.0,2704.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738893013202,0.0055415,2705.1,2704.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738893013403,3.2078,2705.0,2704.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738893014599,3.2078,2705.0,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893015001,0.55,2704.9,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893015197,0.5737,2704.8,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893015504,3.2078,2704.7,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893016404,4.04259378,2704.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893016598,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893016902,3.2078,2704.0,2703.4,4.04259378]
["bitfinex-derivatives","ETHF0:USTF0",1738893017398,3.2078,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893017593,3.2078,2704.5,2703.7,4.04259378]
["bitfinex-derivatives","ETHF0:USTF0",1738893017794,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893017993,3.2078,2704.5,2704.0,4.04259378]
["bitfinex-derivatives","ETHF0:USTF0",1738893018200,3.2078,2704.9,2704.0,4.04259378]
["bitfinex-derivatives","ETHF0:USTF0",1738893018393,3.2078,2704.6,2704.0,4.04259378]
["bitfinex-derivatives","ETHF0:USTF0",1738893018994,3.2078,2704.6,2703.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738893019504,0.5561,2704.5,2703.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738893019902,3.2078,2704.6,2704.0,4.04259378]
["bitfinex-derivatives","ETHF0:USTF0",1738893020209,3.2078,2704.6,2703.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738893021399,3.2078,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893022906,3.2078,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893023101,3.2078,2704.9,2704.0,4.04259378]
["bitfinex-derivatives","ETHF0:USTF0",1738893023102,0.0055415,2705.1,2704.6,7.25039378]
["bitfinex-derivatives","ETHF0:USTF0",1738893023296,0.0055415,2705.1,2704.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738893023498,0.0055415,2705.1,2705.0,4.04259378]
["bitfinex-derivatives","ETHF0:USTF0",1738893023705,0.0055415,2705.1,2704.7,4.63399378]
["bitfinex-derivatives","ETHF0:USTF0",1738893023909,0.0055415,2705.1,2704.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738893024200,3.2133415,2705.1,2704.6,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738893024402,3.2078,2704.8,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893025005,3.2133415,2705.1,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893027808,3.2078,2704.7,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893028010,3.94722,2704.7,2703.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1738893028307,3.2078,2704.4,2703.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1738893028608,3.2078,2704.4,2703.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738893029000,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893029201,0.5656,2704.0,2703.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893031009,3.2078,2704.1,2703.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893032315,3.2078,2704.4,2703.8,7.25593528]
["bitfinex-derivatives","ETHF0:USTF0",1738893032609,3.2078,2704.4,2703.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738893032802,3.2078,2704.8,2703.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738893033207,3.2078,2704.5,2703.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738893034611,3.2078,2704.8,2704.1,4.04259378]
["bitfinex-derivatives","ETHF0:USTF0",1738893035615,0.5577,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893035814,0.0055415,2705.1,2704.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1738893036318,0.0055415,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893038723,3.2078,2705.4,2705.0,4.04259378]
["bitfinex-derivatives","ETHF0:USTF0",1738893040519,0.0055415,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893040823,0.0055415,2705.5,2705.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1738893045517,0.0055415,2705.5,2705.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738893049136,0.0055415,2705.5,2705.3,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1738893049319,3.2078,2706.3,2705.4,4.04259378]
["bitfinex-derivatives","ETHF0:USTF0",1738893049520,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893050722,3.2133415,2706.3,2705.7,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738893052224,0.0055415,2706.3,2705.7,7.25593528]
["bitfinex-derivatives","ETHF0:USTF0",1738893052432,0.0055415,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893052623,0.0055415,2706.3,2706.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738893057328,3.2133415,2706.3,2705.7,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738893057527,1.1193,2706.2,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893058125,2.43021,2706.2,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893058823,1.6912,2706.2,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893059227,3.2078,2705.9,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893061228,1.6912,2706.2,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893061430,1.1193,2706.2,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893061830,0.0055415,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893062022,3.2078,2706.6,2706.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1738893062535,3.2078,2706.6,2706.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738893062834,3.2078,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893063033,3.2078,2706.3,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893063332,3.2078,2706.0,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893064141,3.2078,2706.4,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893065538,0.0055415,2706.6,2705.7,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738893065737,0.0055415,2706.6,2705.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738893065940,0.0055415,2706.6,2705.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738893066230,0.0055415,2706.6,2705.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1738893069426,3.2078,2706.5,2705.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1738893072138,0.0055415,2706.6,2706.2,7.25039378]
["bitfinex-derivatives","ETHF0:USTF0",1738893072438,3.2078,2707.5,2706.5,7.25039378]
["bitfinex-derivatives","ETHF0:USTF0",1738893072635,3.2078,2707.5,2706.9,3.2200512]
["bitfinex-derivatives","ETHF0:USTF0",1738893073343,3.2078,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893073547,3.2078,2707.8,2707.6,3.2200512]
["bitfinex-derivatives","ETHF0:USTF0",1738893074037,3.2078,2707.8,2707.3,3.2200512]
["bitfinex-derivatives","ETHF0:USTF0",1738893074446,3.2078,2707.8,2707.3,6.4278512]
["bitfinex-derivatives","ETHF0:USTF0",1738893074742,3.2078,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893075440,3.7812,2707.8,2707.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738893075739,3.7812,2707.8,2707.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738893075740,4.3402,2707.8,2707.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738893077545,3.2078,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893077736,0.0055415,2707.9,2707.1,7.24231445]
["bitfinex-derivatives","ETHF0:USTF0",1738893077938,0.0055415,2707.9,2707.4,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893078334,0.0055415,2707.9,2707.4,7.24231445]
["bitfinex-derivatives","ETHF0:USTF0",1738893078543,0.0055415,2707.9,2707.7,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893078852,0.0055415,2707.9,2707.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738893081241,0.0055415,2707.9,2707.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738893081446,0.0055415,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893081643,1.1313415,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893087043,1.1313415,2707.9,2707.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738893087246,3.2078,2707.7,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893087445,3.2078,2707.4,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893087649,0.5868,2707.3,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893087946,3.2078,2707.4,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893088153,0.0055415,2707.9,2707.1,7.24231445]
["bitfinex-derivatives","ETHF0:USTF0",1738893088351,0.0055415,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893088650,0.0055415,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893088845,0.0055415,2707.9,2707.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1738893090340,0.0055415,2707.9,2707.8,5.75031445]
["bitfinex-derivatives","ETHF0:USTF0",1738893090546,3.2078,2708.3,2707.8,5.75031445]
["bitfinex-derivatives","ETHF0:USTF0",1738893090747,3.2078,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893092442,3.2078,2708.7,2707.8,5.75031445]
["bitfinex-derivatives","ETHF0:USTF0",1738893092443,3.2078,2709.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893092645,3.2078,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893092841,3.2078,2709.3,2708.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1738893093245,1.099,2709.5,2708.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1738893093446,1.099,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893095061,3.2078,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893095258,3.2078,2710.0,2709.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738893095451,3.2078,2710.0,2709.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738893095652,4.03451445,2710.5,2709.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738893095653,1.1623,2710.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893095855,1.1623,2710.8,2709.9,7.24231445]
["bitfinex-derivatives","ETHF0:USTF0",1738893096153,1.1623,2710.8,2710.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893096363,3.2078,2710.7,2710.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738893097157,3.2078,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893097454,1.1623,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893097851,3.2078,2711.1,2710.2,7.24231445]
["bitfinex-derivatives","ETHF0:USTF0",1738893098046,3.2078,2711.1,2710.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738893098266,3.2078,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893098557,3.2078,2711.1,2710.5,7.24231445]
["bitfinex-derivatives","ETHF0:USTF0",1738893103765,40.8,2711.4,2710.5,7.24231445]
["bitfinex-derivatives","ETHF0:USTF0",1738893105164,40.8,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893107468,3.2078,2711.5,2710.8,7.24231445]
["bitfinex-derivatives","ETHF0:USTF0",1738893107673,3.2078,2711.5,2710.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738893107969,4.3108,2712.1,2711.4,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893108161,4.3108,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893108358,4.3108,2712.1,2711.1,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893108359,4.3108,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893108664,1.103,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893109261,5.1653,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893109464,3.2078,2712.4,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893110468,3.2078,2713.1,2712.3,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893110659,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893111065,3.2078,2713.1,2712.4,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1738893111267,3.2078,2712.8,2711.8,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893111461,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893111662,40.8,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893112167,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893112671,40.8,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893112861,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893113464,3.2078,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893114562,4.60427257,2727.9,2712.4,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893114563,3.2078,2713.3,2712.4,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893114766,1.6329,2713.6,2712.4,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893114767,3.2078,2713.0,2712.4,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893115066,3.2078,2713.0,2712.4,4.04004563]
["bitfinex-derivatives","ETHF0:USTF0",1738893116766,4.8407,2713.6,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893116971,3.2078,2713.3,2712.4,4.04004563]
["bitfinex-derivatives","ETHF0:USTF0",1738893117168,1.6329,2713.6,2712.4,4.04004563]
["bitfinex-derivatives","ETHF0:USTF0",1738893117169,3.2078,2713.0,2712.4,4.04004563]
["bitfinex-derivatives","ETHF0:USTF0",1738893117360,3.2078,2712.7,2712.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738893117763,1.6329,2713.6,2712.4,7.24784563]
["bitfinex-derivatives","ETHF0:USTF0",1738893117764,3.2078,2713.4,2712.4,7.24784563]
["bitfinex-derivatives","ETHF0:USTF0",1738893118370,3.2078,2713.1,2712.4,7.24784563]
["bitfinex-derivatives","ETHF0:USTF0",1738893119070,3.2078,2713.5,2712.4,7.24784563]
["bitfinex-derivatives","ETHF0:USTF0",1738893119272,3.2078,2713.5,2712.7,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893119473,3.2078,2713.2,2712.4,7.24784563]
["bitfinex-derivatives","ETHF0:USTF0",1738893119979,3.2078,2713.5,2712.7,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893120276,0.01571209,2713.7,2712.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738893120277,0.01571209,2713.7,2713.3,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893120473,0.01571209,2713.7,2713.6,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893120974,0.01571209,2713.7,2713.6,7.24231445]
["bitfinex-derivatives","ETHF0:USTF0",1738893121270,0.01571209,2713.7,2713.6,12.24231445]
["bitfinex-derivatives","ETHF0:USTF0",1738893121477,3.2078,2714.6,2713.6,12.24231445]
["bitfinex-derivatives","ETHF0:USTF0",1738893121678,3.2078,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893122468,0.01344,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893122769,4.3124,2716.2,2715.0,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893122967,3.7562,2716.2,2715.3,4.03451445]
["bitfinex-derivatives","ETHF0:USTF0",1738893123574,3.7562,2716.2,2715.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738893123773,0.5484,2716.2,2715.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738893123970,3.7562,2716.2,2715.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738893124468,3.2078,2716.5,2715.5,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738893125274,0.5562,2716.6,2715.5,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738893125275,3.2078,2716.2,2715.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738893125577,3.2078,2715.9,2715.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738893125777,3.2078,2717.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893125977,3.8001,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893126282,0.5934,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893126474,3.2078,2718.8,2717.9,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893126778,3.2078,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893126981,3.2078,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893127278,0.7352,2720.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893127279,3.2078,2719.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893127477,3.2078,2719.8,2718.6,3.21331978]
["bitfinex-derivatives","ETHF0:USTF0",1738893127677,3.2078,2719.8,2718.7,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893127978,3.2078,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893128381,3.2078,2719.8,2718.6,3.21331978]
["bitfinex-derivatives","ETHF0:USTF0",1738893128573,3.2078,2719.5,2718.6,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1738893128779,3.2078,2719.5,2718.6,3.21331978]
["bitfinex-derivatives","ETHF0:USTF0",1738893128977,3.2078,2720.0,2718.6,3.21331978]
["bitfinex-derivatives","ETHF0:USTF0",1738893129177,3.2078,2720.0,2718.6,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1738893129373,0.5918,2720.1,2718.6,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1738893129374,3.2078,2719.1,2718.6,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1738893129882,3.2078,2719.4,2718.6,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1738893130081,3.2078,2718.8,2718.6,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1738893130278,3.2078,2718.7,2718.6,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1738893131182,8.2078,2718.7,2718.6,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1738893131580,49.0078,2718.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893131786,3.2078,2718.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893131981,3.2078,2718.3,2716.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738893131982,9.06756084,2718.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893132185,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893132381,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893132590,3.2078,2718.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893132990,0.00544738,2718.0,2717.4,3.21331978]
["bitfinex-derivatives","ETHF0:USTF0",1738893133388,0.00544738,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893133690,0.00544738,2718.0,2717.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738893133990,0.00544738,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893134189,0.00544738,2718.0,2717.4,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1738893134580,3.2078,2717.9,2717.4,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1738893134783,0.00544738,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893134984,0.00544738,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893135189,0.00544738,2718.0,2717.5,9.21384336]
["bitfinex-derivatives","ETHF0:USTF0",1738893135190,0.00544738,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893135390,0.00544738,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893135689,3.2078,2717.9,2717.4,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1738893136390,0.00544738,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893136785,0.00544738,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893137685,3.2078,2719.2,2717.9,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893137987,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893138194,3.2078,2719.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893138580,3.2078,2718.9,2717.9,4.94446084]
["bitfinex-derivatives","ETHF0:USTF0",1738893138785,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893139081,3.2078,2718.1,2717.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738893140184,3.2078,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893140793,3.2078,2718.7,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893141294,3.2078,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893141593,3.2078,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893142891,3.2078,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893143095,3.2078,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893144392,3.2078,2719.0,2718.3,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893144590,3.2078,2719.0,2718.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738893145090,0.01263208,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893145290,0.01263208,2719.3,2719.1,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893145795,0.01263208,2719.3,2718.8,3.21331978]
["bitfinex-derivatives","ETHF0:USTF0",1738893146291,0.01263208,2719.3,2718.8,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1738893146292,3.2078,2718.9,2718.8,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1738893148091,0.01263208,2719.3,2718.8,3.21331978]
["bitfinex-derivatives","ETHF0:USTF0",1738893148295,0.01263208,2719.3,2718.8,3.76871978]
["bitfinex-derivatives","ETHF0:USTF0",1738893149397,3.2078,2720.1,2719.1,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893149599,3.2078,2720.1,2719.1,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893150093,3.2078,2720.2,2719.1,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893150294,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893150698,3.2078,2720.6,2719.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738893150900,3.2078,2720.6,2720.0,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1738893151997,3.2078,2720.3,2720.0,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1738893152598,3.2078,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893152796,3.2078,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893153099,3.2078,2721.2,2720.4,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893153299,3.2078,2721.2,2720.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738893153598,3.2078,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893153794,3.2078,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893154497,3.2078,2721.1,2720.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738893154695,3.2078,2720.7,2720.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738893154903,3.2078,2720.7,2720.1,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1738893155095,3.2078,2721.3,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893155291,1.159,2722.2,2720.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738893155292,3.2078,2722.1,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893155797,3.2078,2722.1,2721.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738893155999,3.2078,2722.1,2721.5,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893156500,3.2078,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893157201,3.2078,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893157703,3.2078,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893158295,3.2078,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893158899,0.5573,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893159203,3.2078,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893159600,3.2078,2723.0,2722.3,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893160603,3.2078,2723.0,2722.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1738893160902,3.2078,2722.7,2722.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1738893161107,3.2078,2723.0,2722.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1738893161600,44.0078,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893161808,40.8,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893162004,44.0078,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893162395,0.5776,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893162796,0.5776,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893163108,0.5776,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893164607,3.2078,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893165010,0.5776,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893165204,3.2078,2723.0,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893165505,0.5413,2723.3,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893165910,3.2078,2723.1,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893166605,3.2078,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893166805,3.2078,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893166999,0.5769,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893167408,3.2078,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893167710,3.7491,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893167904,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893169004,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893169211,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893169710,3.2078,2723.3,2722.7,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738893170314,3.2078,2723.6,2722.7,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738893171012,3.2078,2723.3,2722.7,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738893171213,3.2078,2723.6,2722.7,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738893172107,1.71470996,2723.9,2722.7,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738893172108,0.15570996,2723.9,2723.5,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893172307,0.15570996,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893173511,0.08860147,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893173905,0.08860147,2723.9,2723.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893174110,0.08860147,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893175211,0.08860147,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893175410,3.29640147,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893176312,0.08860147,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893176514,0.08860147,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893176729,3.2078,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893177022,3.2078,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893177513,3.2078,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893177716,3.2078,2725.1,2724.4,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893177918,3.2078,2725.1,2724.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738893178609,3.2078,2725.5,2724.8,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893179116,3.2078,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893179418,3.2078,2725.2,2724.1,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738893179617,3.2078,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893181319,40.8,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893181712,3.2078,2725.2,2724.1,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738893181917,3.2078,2724.9,2724.1,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738893182314,3.2078,2724.6,2724.1,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738893182515,42.63434,2725.7,2724.1,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738893182516,3.2078,2724.5,2724.1,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738893182723,3.2078,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893183022,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893183317,3.2078,2725.4,2724.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738893183516,3.2078,2725.1,2724.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738893183715,3.2078,2725.1,2724.1,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738893184116,0.5401,2725.2,2724.1,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738893184117,3.2078,2724.8,2724.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1738893184422,3.2078,2725.4,2724.4,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893185624,3.2078,2725.4,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893185819,3.2078,2724.5,2724.1,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738893186019,3.2078,2725.4,2724.4,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893186218,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893186723,3.7698,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893187020,3.2078,2726.0,2725.2,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893187220,3.2078,2725.7,2724.8,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893187422,3.2078,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893187921,3.2078,2725.7,2725.0,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738893188511,3.2078,2725.7,2725.0,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738893188711,3.2078,2725.7,2725.0,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738893189416,3.2078,2725.1,2725.0,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738893190430,3.2078,2725.1,2724.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738893190431,8.94168,2725.1,2724.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738893190718,3.2078,2724.6,2724.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738893191025,3.2078,2725.0,2724.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738893191518,3.2078,2724.7,2724.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738893191730,3.2078,2724.7,2724.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738893191916,0.00547454,2724.9,2724.3,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738893192116,0.00547454,2724.9,2724.4,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893192317,0.00547454,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893193317,0.00547454,2724.9,2724.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738893194617,0.73406,2724.4,2724.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738893194820,3.2078,2724.5,2723.0,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1738893195016,0.7342,2723.9,2723.1,0.55410168]
["bitfinex-derivatives","ETHF0:USTF0",1738893195219,3.2078,2723.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893195424,3.2078,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893195628,0.5693,2724.4,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893195629,3.7771,2724.4,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893195822,7.856,2726.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893195823,3.2078,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893196019,3.2078,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893196326,3.2078,2725.8,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893196532,3.2078,2725.8,2725.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738893196730,0.00550934,2725.6,2725.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738893197026,0.00550934,2725.6,2725.1,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738893198625,0.00550934,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893199020,0.00550934,2725.6,2725.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738893201127,3.2078,2727.0,2725.5,6.14297066]
["bitfinex-derivatives","ETHF0:USTF0",1738893201338,3.2078,2727.0,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893201631,3.2078,2727.0,2726.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738893202231,3.2078,2727.3,2726.5,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893202534,3.20225586,2727.3,2727.0,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893202826,3.2078,2727.9,2727.0,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893203029,3.2078,2727.9,2727.4,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893203224,3.2078,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893203620,3.2078,2727.9,2727.4,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893203822,3.2078,2728.2,2727.8,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893204022,14.953,2731.6,2727.8,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893204023,3.2078,2729.6,2727.9,3.7569554]
["bitfinex-derivatives","ETHF0:USTF0",1738893204225,0.5721,2730.2,2729.5,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893204529,7.856,2731.8,2729.7,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893204530,3.2078,2730.1,2729.7,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893204734,3.2078,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893205029,1.1669,2731.1,2729.7,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893205030,3.2078,2730.3,2729.7,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893205424,3.2078,2730.0,2729.6,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1738893205935,3.2078,2729.7,2729.6,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1738893206624,44.0078,2729.7,2729.6,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1738893207726,49.0078,2729.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893207920,40.8,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893208127,4.37276084,2730.5,2727.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738893208128,3.7988,2730.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893208331,1.82903,2733.6,2730.2,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893208332,3.2078,2731.1,2730.2,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893208639,3.2078,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893209034,0.0054634,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893209338,0.0054634,2730.9,2730.4,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1738893209536,3.2078,2730.8,2730.4,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1738893210241,0.0054634,2730.9,2730.4,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1738893210433,0.0054634,2730.9,2730.6,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893210631,0.0054634,2730.9,2730.6,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893211630,3.2078,2732.6,2730.7,14.24268994]
["bitfinex-derivatives","ETHF0:USTF0",1738893211831,3.2078,2733.2,2732.3,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893212033,3.2078,2733.2,2732.7,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893212534,0.5395,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893212535,3.7473,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893213336,3.2078,2733.3,2733.2,4.68594439]
["bitfinex-derivatives","ETHF0:USTF0",1738893213633,3.2078,2734.4,2733.2,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893213837,1.708,2735.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893213838,3.2078,2735.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893214039,3.2078,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893214332,3.2078,2734.9,2734.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893214730,40.8,2735.3,2734.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893214731,3.2078,2734.6,2734.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893214930,3.2078,2734.4,2734.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893215334,8.2078,2734.4,2734.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893216235,3.2078,2735.3,2734.3,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893216442,0.5395,2735.6,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893216634,0.5395,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893216831,0.5531,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893217035,3.22958,2736.3,2734.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893217036,3.22958,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893217340,7.856,2738.2,2735.1,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893217341,3.2078,2737.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893217638,3.2078,2737.4,2736.7,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893217844,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893218535,3.2078,2737.1,2736.5,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893218836,3.2078,2736.8,2736.5,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893219440,5.0078,2737.2,2736.5,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893219635,0.73085,2736.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893219948,3.2078,2735.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893220135,3.2078,2734.7,2733.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738893220335,3.2078,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893220534,3.2078,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893220735,3.2078,2734.8,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893220935,40.8,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893221145,3.2078,2734.5,2733.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893221336,3.2078,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893221543,0.00545383,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893221740,0.00545383,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893222139,0.00545383,2734.6,2734.4,4.65983006]
["bitfinex-derivatives","ETHF0:USTF0",1738893222440,0.00545383,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893222643,0.00545383,2734.6,2734.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893222943,0.00545383,2734.6,2734.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738893223139,0.00545383,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893223344,3.2078,2734.4,2733.4,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893223545,3.2078,2734.1,2733.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893223848,3.2078,2733.8,2733.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893224038,3.2078,2734.5,2733.4,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893224341,3.2078,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893224543,3.2078,2734.5,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893224744,3.2078,2733.8,2733.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893224942,3.2078,2734.1,2733.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893225143,0.00545383,2734.6,2733.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893225144,3.2078,2733.8,2733.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893225944,3.2078,2733.5,2733.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893226437,8.2078,2733.5,2731.9,4.91346084]
["bitfinex-derivatives","ETHF0:USTF0",1738893226638,3.2078,2732.5,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893226840,3.2078,2732.1,2731.5,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893227038,3.2078,2733.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893227242,3.2078,2733.2,2732.7,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893227636,3.2078,2733.2,2732.8,4.79067912]
["bitfinex-derivatives","ETHF0:USTF0",1738893227843,3.21328837,2733.2,2732.7,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893228044,3.2078,2732.9,2732.7,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893229540,8.2078,2732.9,2731.5,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893229745,3.2078,2732.2,2731.1,4.91426084]
["bitfinex-derivatives","ETHF0:USTF0",1738893230046,3.2078,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893230445,3.2078,2731.6,2730.7,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893230745,3.2078,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893230951,3.2078,2731.3,2730.9,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893231658,0.00548837,2731.4,2730.9,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893231659,3.2078,2731.0,2730.9,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893232141,8.2078,2731.0,2729.1,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893232344,3.2078,2729.2,2728.7,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893232655,4.43365403,2730.9,2728.9,4.85463619]
["bitfinex-derivatives","ETHF0:USTF0",1738893232656,3.2078,2729.5,2728.9,4.85463619]
["bitfinex-derivatives","ETHF0:USTF0",1738893232947,3.2078,2729.5,2728.7,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893233543,1.861,2730.4,2728.8,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893233544,3.2078,2729.2,2728.8,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893233749,3.2078,2728.9,2728.8,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893234051,3.2078,2730.6,2729.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1738893234259,3.2078,2731.1,2730.5,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893234553,3.2078,2732.0,2730.9,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893234754,3.2078,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893235060,3.2078,2732.5,2732.2,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893235246,3.2078,2732.8,2732.2,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893235451,0.00548837,2732.5,2732.2,7.58056084]
["bitfinex-derivatives","ETHF0:USTF0",1738893235650,3.2078,2733.3,2732.4,4.37276084]
["bitfinex-derivatives","ETHF0:USTF0",1738893235950,16.912,2737.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893235951,3.2078,2735.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893236151,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893236352,3.2078,2735.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893236652,3.2078,2735.1,2733.8,6.49938207]
["bitfinex-derivatives","ETHF0:USTF0",1738893236853,3.2078,2734.8,2733.8,9.70718207]
["bitfinex-derivatives","ETHF0:USTF0",1738893237052,3.2078,2734.8,2733.8,6.49938207]
["bitfinex-derivatives","ETHF0:USTF0",1738893237253,3.2078,2734.5,2734.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893238953,0.00548837,2734.7,2734.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893239360,3.2078,2734.5,2734.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893239747,3.2078,2734.5,2732.1,2.44915058]
["bitfinex-derivatives","ETHF0:USTF0",1738893239748,8.2078,2734.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893240059,3.2078,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893240252,3.2078,2732.9,2732.4,4.78580379]
["bitfinex-derivatives","ETHF0:USTF0",1738893240456,3.2078,2732.6,2731.3,6.49938207]
["bitfinex-derivatives","ETHF0:USTF0",1738893240659,3.2078,2732.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893240857,3.2078,2732.7,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893241055,0.00548837,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893241252,0.5855,2733.7,2732.2,9.70718207]
["bitfinex-derivatives","ETHF0:USTF0",1738893241452,0.5855,2733.7,2732.8,9.70718207]
["bitfinex-derivatives","ETHF0:USTF0",1738893241952,0.572,2735.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893241953,3.2078,2734.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893242553,0.00548837,2733.8,2733.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893242952,3.21328837,2733.8,2733.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893243353,3.2078,2733.4,2733.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893243553,0.00548837,2733.8,2733.3,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893243954,0.00548837,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893244270,3.2078,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893244271,3.2078,2735.5,2734.0,6.49938207]
["bitfinex-derivatives","ETHF0:USTF0",1738893244469,3.2078,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893244650,3.2078,2735.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893244855,3.2078,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893245056,3.2078,2734.9,2733.8,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738893245261,3.2078,2734.9,2734.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893245558,3.2078,2734.6,2734.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893245764,0.00545383,2735.0,2734.5,6.49938207]
["bitfinex-derivatives","ETHF0:USTF0",1738893246059,3.2078,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893246251,2.93005749,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893246556,2.93005749,2735.5,2735.1,4.66767795]
["bitfinex-derivatives","ETHF0:USTF0",1738893246965,2.93005749,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893247166,2.93005749,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893247655,2.93005749,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893248159,41.53085,2736.4,2734.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893248160,3.2078,2735.2,2734.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893248359,3.2078,2734.9,2734.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893249055,3.2078,2735.6,2734.4,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893249365,3.2078,2735.3,2734.4,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893249763,3.2078,2735.0,2734.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893250665,3.2078,2735.0,2734.4,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893250860,3.2078,2735.0,2734.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893251059,3.2078,2735.0,2734.4,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893251767,3.2078,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893252259,3.2078,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893252457,3.2078,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893252855,3.2078,2735.2,2734.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893253166,3.2078,2734.9,2734.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893253566,3.2078,2734.5,2734.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893253761,3.2078,2734.5,2733.1,6.49938207]
["bitfinex-derivatives","ETHF0:USTF0",1738893253969,3.2078,2734.2,2733.1,6.49938207]
["bitfinex-derivatives","ETHF0:USTF0",1738893254356,3.2078,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893254662,3.2078,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893254861,3.2078,2734.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893255058,3.2078,2734.4,2733.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893255059,0.00548837,2733.9,2733.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893255258,0.00548837,2733.9,2733.6,9.70718207]
["bitfinex-derivatives","ETHF0:USTF0",1738893255461,3.2078,2734.8,2733.6,9.70718207]
["bitfinex-derivatives","ETHF0:USTF0",1738893255657,3.2078,2734.8,2734.1,6.49938207]
["bitfinex-derivatives","ETHF0:USTF0",1738893256071,3.2078,2734.8,2734.1,9.70718207]
["bitfinex-derivatives","ETHF0:USTF0",1738893256259,3.2078,2735.5,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893256565,3.2078,2735.5,2734.6,4.85706653]
["bitfinex-derivatives","ETHF0:USTF0",1738893256771,8.16658207,2736.9,2734.7,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893256772,3.2078,2735.2,2734.7,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893256964,3.2078,2734.9,2734.7,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893257657,3.2078,2734.9,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893257858,3.2078,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893258059,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893258259,3.2078,2735.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893258859,0.00548837,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893259865,0.00548837,2734.7,2734.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893260071,3.2078,2734.5,2734.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893260258,0.00548837,2734.7,2734.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893260461,0.00548837,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893260873,0.00548837,2734.7,2734.2,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893261973,3.2078,2734.6,2734.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893262171,0.00548837,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893262372,0.00548837,2734.7,2734.3,4.67296284]
["bitfinex-derivatives","ETHF0:USTF0",1738893262674,0.00548837,2734.7,2734.6,4.67296284]
["bitfinex-derivatives","ETHF0:USTF0",1738893262869,0.00548837,2734.7,2734.2,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893263265,0.00548837,2734.7,2734.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893263672,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893263975,3.2078,2735.1,2734.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893264268,3.2078,2734.5,2734.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893265462,8.2078,2734.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893265765,3.2078,2734.0,2733.1,3.75984285]
["bitfinex-derivatives","ETHF0:USTF0",1738893265971,3.2078,2734.0,2733.2,0.55197127]
["bitfinex-derivatives","ETHF0:USTF0",1738893266171,3.2078,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893266366,3.2078,2734.0,2733.2,0.55192747]
["bitfinex-derivatives","ETHF0:USTF0",1738893266566,3.2078,2734.0,2733.3,0.55197183]
["bitfinex-derivatives","ETHF0:USTF0",1738893266873,0.00548837,2733.9,2733.4,0.55212872]
["bitfinex-derivatives","ETHF0:USTF0",1738893267071,0.00548837,2733.9,2733.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893268063,3.2078,2733.7,2733.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893268668,3.2078,2733.4,2733.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893268871,3.2078,2733.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893269079,3.2078,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893269278,3.2078,2732.4,2731.5,6.49938207]
["bitfinex-derivatives","ETHF0:USTF0",1738893269466,3.2078,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893269665,3.2078,2732.7,2731.6,4.84781533]
["bitfinex-derivatives","ETHF0:USTF0",1738893269866,3.2078,2732.7,2731.7,0.55135893]
["bitfinex-derivatives","ETHF0:USTF0",1738893270172,3.2078,2732.4,2732.1,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893270371,3.21328837,2732.7,2732.1,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893271275,3.2078,2732.4,2732.1,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893271771,3.21328837,2732.7,2732.1,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893272974,0.00548837,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893273168,3.2078,2734.6,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893273374,3.2078,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893273572,3.2078,2734.7,2734.0,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893273975,3.2078,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893274178,3.2078,2734.1,2733.2,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893274479,3.2078,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893274673,3.2078,2733.5,2733.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893274875,3.2078,2733.5,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893275073,3.2078,2732.9,2732.4,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893275270,41.3377,2733.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893275271,3.2078,2733.5,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893275475,3.2078,2733.5,2732.0,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1738893275476,3.2078,2733.5,2732.9,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893275883,3.2078,2733.8,2732.9,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893276072,0.00548837,2733.5,2732.9,7.53256118]
["bitfinex-derivatives","ETHF0:USTF0",1738893276273,0.00548837,2733.5,2733.3,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893276473,3.2078,2734.4,2733.3,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893276683,3.2078,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893276979,3.2078,2734.7,2734.3,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893277388,3.2078,2735.0,2734.3,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893277682,0.00548837,2734.8,2734.3,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893278475,3.2078,2734.7,2734.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893278682,0.00548837,2734.8,2734.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893278880,3.2078,2734.6,2734.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893279586,0.00548837,2734.8,2734.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893279587,3.2078,2734.3,2734.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893279981,3.2078,2734.3,2733.4,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893280179,3.2078,2733.9,2732.9,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893280387,3.2078,2733.6,2732.4,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893280685,3.2078,2733.6,2732.5,7.90351298]
["bitfinex-derivatives","ETHF0:USTF0",1738893280887,3.2078,2733.6,2732.9,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893281184,1.1198,2734.7,2733.4,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893281377,3.2078,2735.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893281582,3.2078,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893281879,3.2078,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893282786,3.2078,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893282987,1.11,2736.8,2735.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893282988,3.2078,2735.7,2735.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893283785,3.2078,2735.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893283990,3.2078,2735.1,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893284787,3.2078,2735.1,2734.0,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893284989,3.2078,2735.1,2734.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893285484,0.5486,2735.6,2734.3,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893286495,0.5486,2735.6,2734.5,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893287080,3.2078,2735.4,2734.3,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893287280,3.2078,2735.4,2734.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893287281,3.2078,2734.6,2734.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893287888,3.2078,2734.6,2733.3,20.1098]
["bitfinex-derivatives","ETHF0:USTF0",1738893288088,3.2078,2734.3,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893288285,3.2078,2733.9,2733.2,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893288887,3.2078,2733.9,2733.3,4.8304159]
["bitfinex-derivatives","ETHF0:USTF0",1738893289089,3.2078,2734.4,2733.3,8.04370427]
["bitfinex-derivatives","ETHF0:USTF0",1738893289393,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893289585,3.21328837,2734.7,2734.0,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893289995,3.2078,2734.1,2733.3,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893290195,3.2078,2734.5,2733.3,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893291096,3.2078,2734.5,2733.6,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893291299,0.00548837,2734.7,2734.1,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893291494,0.00548837,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893293495,3.21328837,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893293799,0.00548837,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893295293,3.2078,2734.4,2733.7,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893295497,3.2078,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893295693,3.2078,2734.1,2733.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893295996,3.2078,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893296402,0.00548837,2734.7,2733.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893296403,3.2078,2733.8,2733.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893296695,3.2078,2734.1,2733.3,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893296907,3.2078,2734.1,2733.7,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893297299,3.2078,2734.1,2733.3,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893297500,3.2078,2733.8,2733.3,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893297703,3.2078,2734.1,2733.3,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893297898,3.2078,2733.8,2733.3,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893298101,0.00548837,2734.7,2733.7,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893298298,0.00548837,2734.7,2734.2,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893298503,0.00479333,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893298697,3.2078,2734.8,2734.2,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893298905,3.2078,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893299401,3.2078,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893299704,0.00548837,2734.4,2733.4,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893300307,3.2078,2733.9,2733.3,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893300707,3.2078,2733.9,2733.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893301105,3.2078,2733.6,2733.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893301508,0.5859,2733.5,2732.5,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893301808,3.2078,2733.1,2732.5,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893302007,3.2078,2733.6,2732.9,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893302209,3.2078,2733.3,2732.5,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893302404,3.2078,2734.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893302602,0.5439,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893302802,0.00479333,2735.0,2734.2,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893303011,0.00479333,2735.0,2734.7,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893303211,0.00548837,2734.9,2734.7,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893303402,0.00548837,2734.9,2734.6,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893303711,15.60272546,2736.1,2734.8,19.79576187]
["bitfinex-derivatives","ETHF0:USTF0",1738893303907,15.60272546,2736.1,2736.0,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893304403,15.60272546,2736.1,2736.0,12.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893304720,14.17726477,2736.1,2736.0,12.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893305009,14.17726477,2736.1,2736.0,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893305713,14.17726477,2736.1,2735.4,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738893305907,3.2078,2735.9,2735.0,0.28493222]
["bitfinex-derivatives","ETHF0:USTF0",1738893306303,3.2078,2735.6,2735.0,0.28493222]
["bitfinex-derivatives","ETHF0:USTF0",1738893306509,3.2078,2735.3,2734.6,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893306714,3.2078,2735.0,2734.6,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893307015,3.2078,2734.7,2734.6,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893307404,8.2078,2734.7,2734.6,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893308012,3.2078,2734.7,2733.2,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893308209,3.2078,2734.4,2733.2,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893308411,3.2078,2733.8,2732.9,11.65579323]
["bitfinex-derivatives","ETHF0:USTF0",1738893308708,3.2078,2733.5,2732.9,8.44799323]
["bitfinex-derivatives","ETHF0:USTF0",1738893308909,3.2078,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893309105,3.2078,2734.1,2733.2,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893309309,0.00548837,2734.0,2733.5,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893309519,0.00548837,2734.0,2733.6,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893310223,3.2078,2734.8,2733.7,7.88459761]
["bitfinex-derivatives","ETHF0:USTF0",1738893310520,3.2078,2734.9,2734.3,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893311209,3.2078,2734.9,2733.9,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893311414,3.2078,2734.6,2733.9,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893311709,3.2078,2734.0,2733.5,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893312107,3.2078,2733.7,2733.5,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893312308,0.06082417,2733.6,2731.9,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893312514,3.2078,2733.0,2731.9,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893312714,3.2078,2732.4,2731.5,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893312912,3.2078,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893313110,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893313313,3.2078,2731.7,2731.1,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893313616,3.21328837,2732.1,2731.5,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893314516,3.2078,2731.8,2731.5,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893315320,3.2078,2731.8,2730.3,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893315618,3.2078,2731.8,2731.1,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893315814,0.5742,2732.0,2731.1,7.52707281]
["bitfinex-derivatives","ETHF0:USTF0",1738893316017,3.2078,2731.8,2731.1,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893316217,3.2078,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893316416,3.2078,2731.5,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893316615,3.2078,2731.5,2731.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893317318,0.5597,2731.4,2730.2,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893317519,3.2078,2730.7,2730.2,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893317817,3.2078,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893318029,3.2078,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893318322,3.2078,2730.1,2729.4,4.31927281]
["bitfinex-derivatives","ETHF0:USTF0",1738893318524,3.2078,2729.9,2729.8,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893319019,3.2078,2729.9,2729.2,11.07358438]
["bitfinex-derivatives","ETHF0:USTF0",1738893319020,8.2078,2729.9,2729.2,11.07358438]
["bitfinex-derivatives","ETHF0:USTF0",1738893319218,3.2078,2729.3,2729.2,11.07358438]
["bitfinex-derivatives","ETHF0:USTF0",1738893319824,3.2078,2729.7,2729.2,11.07358438]
["bitfinex-derivatives","ETHF0:USTF0",1738893321534,3.2078,2730.0,2729.2,11.07358438]
["bitfinex-derivatives","ETHF0:USTF0",1738893322326,0.5446,2729.9,2729.2,11.07358438]
["bitfinex-derivatives","ETHF0:USTF0",1738893322629,3.2078,2730.3,2729.4,9.73306274]
["bitfinex-derivatives","ETHF0:USTF0",1738893322823,3.2078,2732.1,2730.2,9.73306274]
["bitfinex-derivatives","ETHF0:USTF0",1738893323031,3.2078,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893323721,3.2078,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893323929,3.2078,2731.6,2731.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893324434,2.56187524,2731.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893324734,3.2078,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893324928,3.2078,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893325428,0.554,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893325825,3.2078,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893326026,0.00548837,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893327031,0.00548837,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893327232,0.00548837,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893327434,3.2078,2731.3,2730.6,0.00365894]
["bitfinex-derivatives","ETHF0:USTF0",1738893327629,0.00548837,2731.5,2730.6,0.00365894]
["bitfinex-derivatives","ETHF0:USTF0",1738893327829,0.5524,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893328033,0.5524,2731.4,2730.6,0.00365894]
["bitfinex-derivatives","ETHF0:USTF0",1738893328427,3.2078,2731.3,2730.6,0.00365894]
["bitfinex-derivatives","ETHF0:USTF0",1738893328627,0.5524,2731.4,2730.6,0.00365894]
["bitfinex-derivatives","ETHF0:USTF0",1738893328628,0.5524,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893328829,0.00548837,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893329130,0.00548837,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893329528,1.952,2733.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893329734,1.952,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893330233,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893331040,0.00548837,2732.7,2732.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893331634,0.00548837,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893333541,0.00548837,2732.7,2732.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893334235,0.00548837,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893335338,0.00548837,2732.7,2732.2,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893336031,0.00548837,2732.7,2732.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893336235,5.1458,2732.6,2732.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893336434,3.2078,2732.3,2732.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893336948,8.2078,2732.3,2732.2,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893337234,8.2078,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893337235,49.06866362,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893337441,3.2078,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893337645,40.8,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893338037,3.2078,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893338237,44.0078,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893338436,3.2078,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893338637,3.2078,2731.7,2731.5,0.00365894]
["bitfinex-derivatives","ETHF0:USTF0",1738893338836,0.5532,2731.8,2731.5,0.00365894]
["bitfinex-derivatives","ETHF0:USTF0",1738893339039,3.2078,2731.6,2731.5,0.00365894]
["bitfinex-derivatives","ETHF0:USTF0",1738893339239,8.21328,2731.8,2731.5,0.00365894]
["bitfinex-derivatives","ETHF0:USTF0",1738893339437,3.93993,2731.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893339638,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893340639,3.2078,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893340844,0.5532,2731.8,2730.7,6.52526274]
["bitfinex-derivatives","ETHF0:USTF0",1738893340845,0.00548837,2731.1,2730.7,6.52526274]
["bitfinex-derivatives","ETHF0:USTF0",1738893341146,0.00548837,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893341736,3.2078,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893341934,3.2078,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893342248,3.2078,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893342439,3.2078,2731.6,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893342641,3.2078,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893342847,44.0078,2732.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893343044,0.00548837,2731.4,2730.8,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893343245,0.00548837,2731.4,2731.1,7.53134255]
["bitfinex-derivatives","ETHF0:USTF0",1738893345649,3.2078,2732.9,2731.1,12.53134255]
["bitfinex-derivatives","ETHF0:USTF0",1738893345849,3.2078,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893346348,3.2078,2732.9,2732.0,4.32354255]
["bitfinex-derivatives","ETHF0:USTF0",1738893346349,3.2078,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893346542,3.2078,2733.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893346745,0.00548837,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893348147,0.73183,2732.8,2732.5,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893348352,3.1040492,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893348547,3.2078,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893348747,6.251,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893348947,3.2078,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893349150,3.93969,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893349349,0.732,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893349550,3.2078,2732.2,2731.9,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893349954,8.2078,2732.2,2731.9,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893350251,0.0608677,2732.1,2731.0,4.32354255]
["bitfinex-derivatives","ETHF0:USTF0",1738893350555,3.2078,2731.3,2730.5,4.32354255]
["bitfinex-derivatives","ETHF0:USTF0",1738893350757,3.2078,2731.0,2730.5,4.32354255]
["bitfinex-derivatives","ETHF0:USTF0",1738893351357,3.21328837,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893351758,0.00548837,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893352050,0.00548837,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893353163,0.00548837,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893353558,0.00548837,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893353763,0.00548837,2731.0,2730.8,4.32354255]
["bitfinex-derivatives","ETHF0:USTF0",1738893354955,0.00548837,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893355153,0.00548837,2731.0,2730.4,7.53134255]
["bitfinex-derivatives","ETHF0:USTF0",1738893355353,0.00548837,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893356063,0.06089166,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893356362,3.94016,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893356566,3.2078,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893357657,0.00548837,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893357862,0.00548837,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893360068,3.2078,2732.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893360253,3.2078,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893360566,3.2078,2732.1,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893360763,3.2078,2732.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893361069,3.2078,2731.8,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893361362,0.73229,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893361561,3.2078,2730.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893361756,3.7652,2730.9,2730.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893362068,3.77068837,2730.9,2730.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893362255,3.77068837,2730.9,2730.3,3.21328837]
["bitfinex-derivatives","ETHF0:USTF0",1738893362455,3.77068837,2730.9,2730.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893362664,3.2078,2730.5,2730.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893362961,3.77068837,2730.9,2730.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893363163,3.94021,2730.6,2730.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893363459,0.06089175,2730.5,2730.3,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893364058,5.06089175,2730.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893364265,0.73255,2730.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893364562,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893364757,1.94389175,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893364758,5.82337,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893364957,3.2078,2729.6,2728.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738893365566,3.66,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893365761,0.00548837,2730.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893366062,3.2078,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893366264,3.21328837,2730.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893366462,3.2078,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893367353,3.2078,2730.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893367556,3.2078,2730.8,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893367968,3.2078,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893368561,0.00548837,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893368864,4.32354255,2732.4,2730.7,4.32354255]
["bitfinex-derivatives","ETHF0:USTF0",1738893368865,3.2078,2732.4,2730.7,4.32354255]
["bitfinex-derivatives","ETHF0:USTF0",1738893369067,3.2078,2732.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893369261,3.2078,2732.4,2730.8,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1738893369262,3.2078,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893369660,1.932,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893369867,0.06084891,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893370169,0.00548837,2732.5,2731.9,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893370663,0.00548837,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893370865,0.00548837,2732.5,2732.2,7.53134255]
["bitfinex-derivatives","ETHF0:USTF0",1738893371364,0.00548837,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893373670,40.8,2733.4,2732.2,7.53134255]
["bitfinex-derivatives","ETHF0:USTF0",1738893373970,40.8,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893374862,40.80548837,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893375063,0.00548837,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893375972,3.2078,2735.2,2733.2,4.90614255]
["bitfinex-derivatives","ETHF0:USTF0",1738893376174,3.2078,2735.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893376175,40.8607967,2735.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893376375,0.06079069,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893376566,40.8,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893376766,3.2078,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893376968,3.2078,2734.9,2734.6,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893377469,8.2078,2734.9,2734.6,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893377669,3.2078,2734.9,2734.6,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893378467,40.80548837,2735.1,2734.6,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893379371,40.80548837,2735.1,2734.2,0.95211796]
["bitfinex-derivatives","ETHF0:USTF0",1738893379676,3.2078,2734.8,2734.2,0.95211796]
["bitfinex-derivatives","ETHF0:USTF0",1738893380170,40.80548837,2735.1,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893380171,44.01328837,2735.1,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893380570,44.01328837,2735.1,2734.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893382074,3.2078,2734.5,2734.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893382468,3.2078,2735.0,2734.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893382768,3.2078,2735.0,2734.5,7.53134255]
["bitfinex-derivatives","ETHF0:USTF0",1738893383176,3.2078,2735.0,2734.4,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893383177,0.00548837,2735.1,2734.9,7.53134255]
["bitfinex-derivatives","ETHF0:USTF0",1738893384280,1.898,2736.4,2734.9,7.53134255]
["bitfinex-derivatives","ETHF0:USTF0",1738893384576,3.2078,2736.5,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893384767,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893385575,0.00548837,2736.4,2735.9,0.00548837]
["bitfinex-derivatives","ETHF0:USTF0",1738893385869,0.00548837,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893386371,3.2078,2738.2,2736.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1738893386569,53.80243428,2739.5,2736.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1738893386570,45.94643428,2739.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893386770,45.94643428,2739.5,2739.4,7.53134255]
["bitfinex-derivatives","ETHF0:USTF0",1738893386979,42.29523428,2739.5,2739.4,7.53134255]
["bitfinex-derivatives","ETHF0:USTF0",1738893387174,42.29523428,2739.5,2739.4,12.82132373]
["bitfinex-derivatives","ETHF0:USTF0",1738893387368,31.52708928,2739.5,2739.4,17.64513139]
["bitfinex-derivatives","ETHF0:USTF0",1738893387570,30.38235723,2739.5,2739.4,18.37518139]
["bitfinex-derivatives","ETHF0:USTF0",1738893387767,23.96675723,2739.5,2739.4,19.61813139]
["bitfinex-derivatives","ETHF0:USTF0",1738893388077,23.96675723,2739.5,2739.4,17.64513139]
["bitfinex-derivatives","ETHF0:USTF0",1738893388474,23.96675723,2739.5,2739.4,7.82132373]
["bitfinex-derivatives","ETHF0:USTF0",1738893388670,23.96675723,2739.5,2739.4,7.53134255]
["bitfinex-derivatives","ETHF0:USTF0",1738893388977,18.12309844,2739.7,2739.4,12.53134255]
["bitfinex-derivatives","ETHF0:USTF0",1738893388978,0.00547665,2739.7,2739.4,12.53134255]
["bitfinex-derivatives","ETHF0:USTF0",1738893389280,0.01558952,2740.8,2739.4,7.53134255]
["bitfinex-derivatives","ETHF0:USTF0",1738893389471,3.2078,2740.2,2739.9,4.32354255]
["bitfinex-derivatives","ETHF0:USTF0",1738893389673,7.29922669,2740.0,2739.9,4.32354255]
["bitfinex-derivatives","ETHF0:USTF0",1738893389977,7.29922669,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893390178,58.09922669,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893390380,7.29922669,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893390681,7.29922669,2739.7,2739.4,4.32354255]
["bitfinex-derivatives","ETHF0:USTF0",1738893390881,7.29922669,2739.5,2739.4,4.32354255]
["bitfinex-derivatives","ETHF0:USTF0",1738893391177,48.09922669,2739.5,2739.2,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1738893391379,7.29922669,2739.3,2739.2,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1738893391774,17.29922669,2739.3,2739.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893392371,58.09922669,2739.3,2738.9,8.44799323]
["bitfinex-derivatives","ETHF0:USTF0",1738893392577,10.50702669,2739.0,2738.9,8.44799323]
["bitfinex-derivatives","ETHF0:USTF0",1738893392872,1.82126058,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893393075,11.82126058,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893393479,9.99545443,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893393877,9.99545443,2739.0,2738.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893394178,9.99465443,2739.0,2738.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893395576,9.99385443,2739.0,2738.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893395767,40.8,2739.3,2738.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893395969,3.2078,2739.2,2738.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893396372,13.20165443,2739.2,2738.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893396783,8.08823016,2739.2,2738.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893397779,3.2078,2739.1,2738.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893397978,6.18214663,2739.2,2738.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893398184,0.538,2739.1,2738.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893398389,3.2078,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893398887,0.538,2739.1,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893398888,3.7458,2739.1,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893399082,3.7458,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893399278,0.5651,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893399585,3.21327665,2739.1,2738.5,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1738893400088,6.18762328,2739.1,2738.5,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1738893400481,3.2078,2738.7,2738.5,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893400787,3.21327665,2739.1,2738.5,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1738893400977,3.21327665,2739.1,2738.5,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893401178,3.2078,2738.8,2738.5,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893401989,3.21327665,2739.1,2738.5,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1738893402986,0.5651,2739.3,2738.5,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1738893404292,0.00547665,2739.2,2738.5,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1738893405479,3.21327665,2739.2,2738.5,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1738893405777,3.2078,2738.7,2738.5,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893406891,8.2078,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893407094,3.21327665,2739.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893407288,1.906,2739.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893407481,1.906,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893407888,3.2078,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893408188,3.2078,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893408585,3.21327665,2738.8,2738.3,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1738893409085,0.00547665,2738.8,2738.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893409788,3.2078,2738.7,2738.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893410083,3.2078,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893410285,0.06068922,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893410490,3.2078,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893411092,0.00547665,2739.2,2738.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893411287,0.00547665,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893412088,0.00547665,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893413292,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893413488,0.00547665,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893413694,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893414992,3.2078,2739.0,2738.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893415188,0.73022,2738.8,2738.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893415385,0.73028,2738.6,2738.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893415591,0.73029,2738.5,2738.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893415785,0.73029,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893415991,41.53029,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893416198,40.8,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893416401,40.8,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893416698,0.73032,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893416996,40.80547665,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893417397,0.00547665,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893417598,0.73576665,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893417996,0.00547665,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893418295,0.00547665,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893419499,5.73577665,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893419801,0.73035,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893419998,0.73033,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893420196,1.866,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893420401,0.73045,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893420705,0.5576,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893420999,0.73045,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893421195,0.73062,2737.3,2737.0,11.37657794]
["bitfinex-derivatives","ETHF0:USTF0",1738893421389,0.73059,2737.4,2737.0,11.37657794]
["bitfinex-derivatives","ETHF0:USTF0",1738893421596,0.00547665,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893421792,1.867,2739.0,2737.3,3.75877774]
["bitfinex-derivatives","ETHF0:USTF0",1738893421988,0.73018,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893422189,1.867,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893422402,2.59717,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893422593,1.867,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893424094,0.73018,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893424293,6.867,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893424494,0.73026,2738.6,2738.5,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893424694,0.73026,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893424695,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893424893,0.0036433,2739.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893425096,9.39034255,2739.8,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893425301,0.73011,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893425496,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893425699,3.2078,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893425899,3.93775,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893426205,0.73008,2739.3,2739.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893426389,0.73006,2739.4,2739.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893426594,5.73007,2739.4,2739.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893426809,0.73007,2739.3,2739.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893427003,5.0,2739.3,2739.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893427302,1.13537665,2739.7,2739.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893427303,1.86534665,2739.7,2739.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893427502,0.73006,2739.4,2739.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893427694,0.73007,2739.3,2739.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893427900,9.32354255,2739.4,2738.4,8.16877794]
["bitfinex-derivatives","ETHF0:USTF0",1738893428108,3.2078,2739.2,2738.4,8.16877794]
["bitfinex-derivatives","ETHF0:USTF0",1738893428401,0.73019,2738.9,2738.4,8.16877794]
["bitfinex-derivatives","ETHF0:USTF0",1738893428594,0.73036,2738.3,2737.8,13.0207299]
["bitfinex-derivatives","ETHF0:USTF0",1738893428798,3.2078,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893428993,0.73056,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893429198,0.73056,2737.5,2737.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893429695,3.2078,2737.3,2736.5,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738893429895,0.73063,2737.2,2736.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738893430095,3.2078,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893430507,2.4088,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893430701,40.80547665,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893430902,3.21327665,2737.8,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893431202,0.00547665,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893431906,0.00547665,2737.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893431907,3.2078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893432197,3.2078,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893432198,0.79126165,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893432403,0.06073165,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893432600,3.2078,2737.4,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893433197,3.2078,2737.1,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893433594,3.93848,2737.1,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893433800,3.2078,2737.1,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893434798,1.867,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893435004,0.00547665,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893435604,0.06072266,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893435798,0.00547665,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893435998,0.73055,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893436202,3.2078,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893436399,3.21327665,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893436606,0.00547665,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893436804,0.00547665,2737.8,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893437001,40.86072899,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893437202,40.8,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893437505,0.73054,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893437705,41.5305,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893438100,3.2078,2737.5,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893438402,1.9287318,2737.4,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893438604,0.0607318,2737.3,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893439012,0.73065,2737.2,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893439301,3.2078,2738.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893439508,3.2078,2738.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893439803,3.2078,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893440005,0.0607281,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893440609,0.00547665,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893441111,3.26852744,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893441306,3.2078,2737.3,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893441511,0.06072744,2737.2,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893441713,3.2078,2737.3,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893442010,3.21327665,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893442206,0.06073014,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893442713,1.94673014,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893442905,3.21327665,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893443314,5.09727665,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893445013,0.06072384,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893445206,0.73053,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893445406,0.73058,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893445715,3.2078,2737.2,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893445912,40.8,2737.1,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893446809,3.2078,2736.9,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893447007,0.06074396,2736.8,2736.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738893447313,0.73082,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893447614,0.06074396,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893447814,0.79163396,2736.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893448014,0.06074396,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893448209,0.00547665,2736.1,2735.6,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893448613,0.00547665,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893448813,0.00547665,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893449415,0.73641665,2736.1,2735.6,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893449619,0.06076628,2736.0,2735.6,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893449915,0.06076909,2735.9,2735.6,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893450111,0.73642665,2736.1,2735.6,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893450415,0.06077109,2736.0,2735.6,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893451008,0.06077109,2736.0,2735.6,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1738893451212,0.00547665,2736.1,2735.6,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1738893451608,0.06076465,2736.0,2735.6,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893451815,3.26857625,2735.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893452011,3.2078,2735.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893452216,0.06077625,2735.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893453018,0.06077625,2735.5,2734.7,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1738893453519,1.856,2735.8,2734.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893453520,3.2078,2735.2,2734.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893453815,3.2078,2734.9,2734.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893454920,3.93907,2734.9,2734.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893455120,0.73127,2734.8,2734.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1738893455316,0.73127,2734.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893455622,3.2078,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893456018,0.79221154,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893456319,3.2078,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893456522,0.00548707,2734.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893456730,3.2078,2733.5,2732.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738893457021,42.71381113,2733.4,2732.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738893457326,0.06081113,2733.3,2732.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738893457528,42.653,2733.4,2732.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738893457717,0.55638707,2734.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893457919,3.2078,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893458132,1.851,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893458420,0.00548707,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893458729,3.2078,2733.6,2732.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738893458924,0.06081666,2733.5,2732.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738893459316,3.2078,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893459722,0.0608422,2733.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893460432,0.00548707,2732.7,2732.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738893460820,0.73733707,2732.7,2732.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738893461023,2.58187,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893461324,1.85,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893461926,1.85,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893462727,0.00548707,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893463120,0.00548707,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893463428,3.2078,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893463626,3.2078,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893463929,0.73193,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893464126,3.2078,2732.5,2731.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738893464127,3.9397,2732.5,2731.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738893464322,0.06086214,2732.4,2731.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738893464526,0.732,2732.1,2731.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738893464819,3.2078,2732.2,2731.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738893465231,3.93977,2732.2,2731.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738893465525,3.93987,2731.9,2731.2,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738893465825,3.93987,2731.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893465826,2.57708,2731.8,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893466031,3.2078,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893466628,0.00548707,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893467428,0.00548707,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893467621,0.00548707,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893467817,3.2078,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893468221,5.0488,2732.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893468523,5.0488,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893468929,0.00548707,2732.4,2731.8,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1738893471829,0.00548707,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893472227,3.2078,2733.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893472431,3.2078,2733.8,2732.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738893472432,3.2078,2733.8,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893472925,40.8,2733.7,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893473428,3.21328707,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893474326,0.00548707,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893481130,0.73183,2732.8,2732.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738893481334,0.73186,2732.7,2731.8,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1738893481631,0.73192,2732.4,2731.8,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1738893481827,3.2078,2732.0,2731.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738893482026,3.2078,2731.6,2731.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738893482234,3.2078,2731.6,2731.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738893482631,3.2078,2731.6,2730.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738893482632,3.2078,2731.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893483023,0.00548707,2731.3,2730.7,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1738893483227,0.00548707,2731.3,2730.7,3.21328707]
["bitfinex-derivatives","ETHF0:USTF0",1738893483429,0.00548707,2731.3,2730.7,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1738893484443,3.21328707,2731.3,2730.7,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1738893484936,0.00548707,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893485127,0.00548707,2731.3,2731.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738893485528,0.00548707,2731.3,2730.7,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1738893486837,0.00548707,2731.3,2730.7,3.21328707]
["bitfinex-derivatives","ETHF0:USTF0",1738893487238,0.00548707,2731.3,2730.7,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1738893487636,0.00548707,2731.3,2730.7,3.21328707]
["bitfinex-derivatives","ETHF0:USTF0",1738893487835,0.00548707,2731.3,2730.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738893488141,0.00548707,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893488734,0.00548707,2731.3,2730.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738893489436,0.00548707,2731.3,2730.7,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1738893489437,3.2078,2731.0,2730.7,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1738893489732,3.2078,2730.9,2730.2,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738893489941,1.799,2731.2,2730.2,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738893490134,3.2078,2730.9,2730.2,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738893490532,0.06090274,2730.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893490739,3.2078,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893493235,1.797,2730.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893494238,1.797,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893494540,5.0048,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893495435,4.32354255,2730.6,2729.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1738893495744,3.2078,2730.4,2729.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1738893496350,0.06091367,2730.3,2729.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1738893496649,40.8,2730.2,2729.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1738893496848,3.94035,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893497148,3.2078,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893497345,3.50722436,2730.4,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893497537,0.00548707,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893497738,0.00548707,2729.9,2728.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738893497739,0.00548707,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893498346,2.0751548,2730.8,2729.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738893498540,2.0751548,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893498939,1.78,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893499549,0.00548707,2730.8,2730.2,3.21328707]
["bitfinex-derivatives","ETHF0:USTF0",1738893501349,0.00548707,2730.8,2730.0,2.12588622]
["bitfinex-derivatives","ETHF0:USTF0",1738893501350,3.2078,2730.6,2730.0,2.12588622]
["bitfinex-derivatives","ETHF0:USTF0",1738893501653,0.06090613,2730.5,2729.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738893501854,3.2078,2730.3,2729.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738893502152,3.2078,2730.3,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893502552,0.0609144,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893502853,1.773,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893503548,3.2078,2730.0,2729.3,2.88971081]
["bitfinex-derivatives","ETHF0:USTF0",1738893503748,0.06091945,2729.9,2729.3,2.88971081]
["bitfinex-derivatives","ETHF0:USTF0",1738893503949,40.8,2729.8,2729.3,2.88971081]
["bitfinex-derivatives","ETHF0:USTF0",1738893506054,3.2078,2730.0,2729.3,2.88971081]
["bitfinex-derivatives","ETHF0:USTF0",1738893506247,0.06091815,2729.9,2729.3,2.88971081]
["bitfinex-derivatives","ETHF0:USTF0",1738893506753,0.06091815,2729.9,2729.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738893506958,3.2078,2729.6,2729.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738893507452,3.2078,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893508354,3.94035,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893508552,3.2078,2730.1,2729.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738893508746,0.06091632,2730.0,2729.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738893509857,3.2078,2729.9,2729.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738893510355,3.2078,2729.9,2729.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1738893511356,3.96968607,2729.7,2729.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1738893511658,3.96968607,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893511858,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893512460,0.00548707,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893513459,3.2078,2729.3,2728.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738893513660,0.00548707,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893515061,0.00548707,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893515263,0.00548707,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893518366,0.00548707,2729.5,2729.2,0.00505879]
["bitfinex-derivatives","ETHF0:USTF0",1738893518665,0.00548707,2729.5,2729.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738893519562,0.73277,2729.2,2728.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738893519865,0.00548707,2729.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893519866,7.17748607,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893520061,40.8,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893520654,3.2078,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893521268,3.2078,2728.4,2727.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738893522969,4.9298,2728.7,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893523674,0.73281,2729.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893523675,3.2078,2729.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893524473,3.2078,2728.6,2727.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738893525468,4.33372265,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893525681,3.2078,2727.9,2727.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738893525969,3.2078,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893526370,3.2078,2727.2,2726.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738893526869,3.2078,2727.5,2726.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738893527473,3.2078,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893527772,3.2078,2727.2,2726.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738893530475,1.02161199,2727.5,2726.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738893530476,3.2078,2726.9,2726.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738893531471,3.2078,2726.6,2726.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738893531768,3.2078,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893531769,3.94129,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893532081,3.2078,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893532274,4.33372265,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893532275,3.21329743,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893532572,0.00549743,2726.4,2725.6,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738893533572,3.2078,2726.1,2725.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738893533875,3.2078,2726.1,2725.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738893533876,0.73372,2725.7,2725.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738893534078,0.73372,2725.7,2724.9,3.75250107]
["bitfinex-derivatives","ETHF0:USTF0",1738893534079,3.2078,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893534370,3.2078,2725.4,2724.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738893534674,3.2078,2725.1,2724.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738893536878,0.00549743,2725.3,2724.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738893537370,0.00549743,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893537575,4.33372265,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893537576,3.2078,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893538873,0.00549743,2725.9,2725.3,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893539784,3.21329743,2725.9,2725.3,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893539973,0.00549743,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893540178,0.00549743,2725.9,2725.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738893541673,0.00549743,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893542276,0.00549743,2725.9,2725.3,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893543072,3.2078,2725.7,2725.3,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893543580,0.00549743,2725.9,2725.3,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893544175,0.00549743,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893544479,3.2078,2725.6,2725.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738893544678,3.2078,2725.3,2724.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738893544976,3.2078,2724.9,2724.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738893545175,3.2078,2724.6,2724.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738893545380,3.2078,2725.0,2724.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738893545676,3.2078,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893545873,3.2078,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893546072,3.2078,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893546576,3.2078,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893546779,3.2078,2725.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893547776,3.2078,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893547976,3.2078,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893548378,3.2078,2725.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893548775,3.2078,2724.8,2724.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738893550279,3.2078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893551379,3.94177,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893552187,3.2078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893552486,3.50622539,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893553587,3.2078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893553887,3.2078,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893554084,3.2078,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893554284,0.00549743,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893554589,0.00549743,2724.8,2724.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1738893555382,0.00549743,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893555583,0.00549743,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893556987,0.00549743,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893558690,3.2078,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893559780,0.73401,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893559985,0.73401,2724.6,2723.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1738893560685,3.2078,2724.7,2723.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1738893561084,3.94179,2724.7,2723.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1738893561581,3.2078,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893561886,3.2078,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893562096,0.00549743,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893562489,0.73946743,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893562687,3.2078,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893562890,0.00549743,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893563393,3.9418,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893563690,3.2078,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893563987,3.2078,2723.7,2722.9,3.22101]
["bitfinex-derivatives","ETHF0:USTF0",1738893564189,3.2078,2723.4,2722.9,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1738893564785,3.21330772,2723.4,2722.9,3.22101]
["bitfinex-derivatives","ETHF0:USTF0",1738893564989,3.21330772,2723.4,2722.9,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1738893565195,3.21330772,2723.4,2722.9,8.22101]
["bitfinex-derivatives","ETHF0:USTF0",1738893565196,0.00550772,2723.4,2722.9,8.22101]
["bitfinex-derivatives","ETHF0:USTF0",1738893565380,0.00550772,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893565586,0.00550772,2723.4,2723.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738893565989,3.2078,2724.3,2723.3,5.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738893566289,3.2078,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893566587,3.2078,2724.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893566792,3.2078,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893567098,3.7916,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893567395,0.00550772,2724.8,2724.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738893570589,0.00550772,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893570793,3.2078,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893570999,3.2078,2724.4,2724.2,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893571990,12.54152265,2724.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893572184,3.94198,2724.0,2723.1,0.54849544]
["bitfinex-derivatives","ETHF0:USTF0",1738893572388,3.2078,2723.7,2723.1,0.54849544]
["bitfinex-derivatives","ETHF0:USTF0",1738893572901,3.2078,2723.7,2722.9,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1738893573591,3.2078,2723.4,2722.9,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1738893573787,3.2078,2723.1,2722.2,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1738893574185,0.00550772,2722.9,2722.2,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1738893574389,3.2078,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893574789,3.2078,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893575196,3.2078,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893578695,3.2078,2722.3,2721.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738893578891,3.2078,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893579095,3.2078,2721.7,2721.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738893579096,3.2078,2721.4,2721.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738893579289,3.2078,2721.4,2720.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738893579491,3.2078,2721.4,2720.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1738893579694,3.2078,2720.7,2720.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738893579896,3.2078,2720.7,2719.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1738893580193,3.2078,2720.4,2719.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1738893581195,3.2078,2720.4,2719.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738893582196,3.2078,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893582497,3.2078,2721.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893582799,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893583001,3.7701,2721.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893583403,3.2078,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893584197,3.49432394,2721.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893584397,3.2078,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893584694,5.97872265,2721.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893584695,3.2078,2721.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893584995,3.2078,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893585703,3.2078,2721.0,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893585898,3.2078,2720.7,2720.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738893587501,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893588093,0.6015,2721.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893588094,3.2078,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893588298,0.6387,2721.8,2720.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738893588299,3.21330772,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893588495,0.73492,2721.3,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893588700,3.2078,2720.8,2720.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738893588896,0.73506,2720.7,2720.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738893589199,0.73507,2720.7,2720.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738893589396,3.2078,2720.5,2720.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738893589597,0.73516,2720.4,2720.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738893589798,3.94293,2720.5,2719.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738893590000,3.2078,2720.5,2719.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738893592810,3.94292,2720.5,2719.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738893593309,3.2078,2720.5,2719.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738893593506,3.2078,2720.2,2719.3,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738893593717,3.2078,2720.2,2719.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738893593910,0.00550772,2720.0,2719.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738893594605,0.00550772,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893595908,0.00550772,2720.0,2719.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738893597312,0.00550772,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893597808,0.7353,2719.9,2719.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738893598305,0.00550772,2720.0,2719.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738893598306,0.00550772,2720.0,2719.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1738893598505,0.73528,2719.9,2719.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1738893598707,0.00550772,2720.0,2719.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1738893598910,0.73531,2719.8,2719.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1738893599112,0.00550772,2720.0,2719.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1738893599709,0.00550772,2720.0,2718.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738893599710,7.54152265,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893599907,3.2078,2719.0,2718.4,0.54373778]
["bitfinex-derivatives","ETHF0:USTF0",1738893600208,4.33372265,2719.3,2718.4,0.54373778]
["bitfinex-derivatives","ETHF0:USTF0",1738893600209,3.2078,2718.7,2718.4,0.54373778]
["bitfinex-derivatives","ETHF0:USTF0",1738893600720,1.83846,2719.6,2717.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1738893600721,3.2078,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893600912,3.2078,2719.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893601108,3.2078,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893601309,0.00551826,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893601507,0.00551826,2719.4,2718.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1738893601707,0.00551826,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893602211,0.00551826,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893602507,0.5901,2720.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893602708,3.2078,2720.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893602908,0.5901,2720.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893603417,0.5901,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893603715,7.54704091,2720.1,2719.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893603915,3.21331826,2720.1,2719.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893604105,3.2078,2719.7,2719.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893604310,0.00551826,2720.1,2719.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893604509,7.54704091,2720.1,2719.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893604714,4.33372265,2719.7,2718.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1738893605011,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893605208,3.2078,2719.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893605406,0.6047,2719.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893605606,0.6047,2719.6,2718.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738893605813,0.6047,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893606006,0.00551826,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893607010,0.00551826,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893607713,0.00551826,2719.4,2719.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738893608223,3.2078,2720.5,2719.3,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738893608420,3.2078,2720.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893608614,3.2078,2720.5,2719.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738893608615,3.2078,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893608913,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893609212,0.73533,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893609414,0.74084826,2719.7,2719.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893609615,4.33372265,2719.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893609817,0.7356,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893610012,3.2078,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893610208,3.2078,2718.6,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893610413,3.2078,2718.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893610609,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893610816,0.00551826,2718.6,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893611018,0.00551826,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893611314,0.00551826,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893611512,3.2078,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893611708,0.00551826,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893611709,0.73566,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893611907,0.00551826,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893612115,0.74114826,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893612314,3.2078,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893612514,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893612917,0.00551826,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893613222,0.00551826,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893613612,0.00551826,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893614013,0.00551826,2718.6,2718.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893614222,4.4393,2719.9,2718.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1738893614421,3.2078,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893614822,3.2078,2719.6,2718.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1738893615124,3.2078,2719.6,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893615316,0.00551826,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893615519,0.00551826,2719.3,2718.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893615817,7.54152265,2719.2,2718.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893616021,1.2463,2719.1,2718.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893616421,0.00551826,2719.3,2718.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893616813,0.00551826,2719.3,2718.7,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1738893617019,0.00551826,2719.3,2718.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738893617217,0.00551826,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893617421,0.6209,2720.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893617715,0.6209,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893617916,3.49537629,2720.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893618120,3.49537629,2720.5,2718.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1738893618121,3.2078,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893618524,1.2455,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893618818,0.00551826,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893619923,3.2078,2720.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893620421,0.7353,2719.9,2718.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738893620626,4.33372265,2719.6,2718.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893620827,3.2078,2718.9,2718.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893621030,4.33372265,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893621326,3.2078,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893621730,40.8,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893622321,40.80551826,2718.5,2718.0,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1738893622824,0.00551826,2718.5,2718.0,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1738893623217,0.00551826,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893623420,0.00551826,2718.5,2718.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893623723,3.21331826,2718.5,2718.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893624126,0.00551826,2718.5,2718.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893624319,3.21331826,2718.5,2718.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893624523,0.00551826,2718.5,2718.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893624720,3.2078,2718.4,2718.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893626628,0.00551826,2718.5,2718.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893627529,0.00551826,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893627733,1.2305,2720.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893627924,3.2078,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893628130,3.2078,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893628636,3.2078,2718.9,2718.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893628934,3.2078,2718.6,2718.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893629132,0.00551826,2719.0,2718.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893629133,3.2078,2718.3,2718.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893629328,7.54152265,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893629527,7.54152265,2718.3,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893629737,0.5883,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893630637,0.5883,2718.2,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893632833,4.33372265,2718.3,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893633034,1.694,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893633230,4.9018,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893633529,4.33372265,2718.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893634129,1.69551826,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893634130,0.00551826,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893634429,3.94345,2718.6,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893634743,7.54152265,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893634931,40.8,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893635728,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893636132,3.21331826,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893636326,3.21331826,2717.6,2716.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1738893636327,3.2078,2717.3,2716.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1738893636523,3.2078,2717.0,2716.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1738893636727,3.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893637329,3.2078,2717.0,2716.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1738893637532,3.2078,2716.7,2716.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1738893637739,3.2078,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893638237,3.2078,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893638437,3.2078,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893638628,3.2078,2715.7,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893638833,3.2078,2715.4,2714.4,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1738893639332,3.2078,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893639536,3.2078,2715.4,2714.7,1.35679816]
["bitfinex-derivatives","ETHF0:USTF0",1738893639749,1.22111826,2716.2,2713.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738893639750,3.2078,2714.8,2713.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738893639931,42.56026834,2715.3,2713.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738893639932,3.2078,2714.5,2713.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738893640332,0.00551826,2714.3,2713.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738893640535,0.00551826,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893641129,0.00551826,2714.3,2714.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893641334,3.2078,2715.5,2714.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738893641542,1.703,2716.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893641738,3.2078,2716.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893642136,3.2078,2716.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893642336,4.9138,2716.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893642535,0.00551826,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893642743,0.00551826,2716.2,2716.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738893643335,0.00551826,2716.2,2716.0,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738893643643,0.00551826,2716.2,2716.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738893643947,3.2078,2716.1,2715.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893644245,3.2078,2715.9,2715.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893645139,0.00551826,2716.2,2715.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893645340,3.2078,2716.1,2715.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893645844,3.2078,2715.8,2715.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893646045,3.21331826,2716.2,2715.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893646243,0.00551826,2716.2,2715.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893646543,0.00551826,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893647145,0.00551826,2716.2,2715.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893647836,3.2078,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893648036,3.2078,2717.0,2716.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738893648246,0.6469,2717.5,2716.3,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1738893648439,0.73564,2718.6,2716.9,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1738893648440,3.2078,2718.3,2716.9,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1738893648836,3.2078,2718.3,2716.9,3.94387]
["bitfinex-derivatives","ETHF0:USTF0",1738893649044,0.00551826,2717.9,2717.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893649248,0.00551826,2717.9,2717.3,0.74147826]
["bitfinex-derivatives","ETHF0:USTF0",1738893649450,0.00551826,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893649847,0.00551826,2717.9,2717.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893650243,0.00551826,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893651147,3.2078,2718.6,2717.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738893651344,3.2078,2718.8,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893652151,3.2078,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893652347,0.00551826,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893653648,3.2078,2719.5,2718.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893653844,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893654152,3.2078,2720.0,2718.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738893654336,3.2078,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893654946,0.00551826,2719.9,2719.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893655746,0.00551826,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893656253,0.00551826,2719.9,2719.4,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1738893656552,0.00551826,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893658250,0.00551826,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893658953,0.00551826,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893659251,0.00551826,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893659755,0.00551826,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893660253,0.00551826,2719.9,2719.4,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1738893660759,0.00551826,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893661156,0.00551826,2719.9,2719.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893661456,3.2078,2721.1,2719.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738893661647,0.6018,2721.2,2719.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738893661648,3.2078,2720.8,2719.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738893661844,3.2078,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893662260,3.2078,2720.8,2719.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738893662449,0.00551826,2720.7,2719.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738893662648,0.00551826,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893663550,3.2078,2721.8,2720.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893663757,3.8432,2721.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893664158,3.8432,2721.8,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893664358,3.2078,2721.8,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893664559,3.2078,2722.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893664758,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893665258,0.00357486,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893665459,0.00357486,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893668655,0.00357486,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893670258,3.2078,2723.2,2722.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893670465,3.2078,2723.2,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893670664,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893670962,0.6034,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893671369,3.8577,2723.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893671370,0.6499,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893671568,3.8196,2724.5,2723.2,8.27590265]
["bitfinex-derivatives","ETHF0:USTF0",1738893671768,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893672064,3.2078,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893672367,3.2078,2724.5,2722.8,4.33372265]
["bitfinex-derivatives","ETHF0:USTF0",1738893672662,0.6018,2724.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893672663,3.2078,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893673370,3.2078,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893673666,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893673869,3.2078,2723.3,2722.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1738893674173,3.2078,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893674372,3.2078,2724.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893674669,3.2078,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893674868,0.6357,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893675363,0.00363495,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893675769,0.00363495,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893676271,3.2078,2725.0,2723.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893676576,3.2078,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893676775,3.2078,2724.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893677078,3.2078,2724.2,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893677569,1.2368,2724.6,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893677768,3.2078,2724.4,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893678571,1.2368,2724.6,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893679262,3.2078,2724.7,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893680369,3.2078,2725.0,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893680571,3.2078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893680968,3.2078,2724.7,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893681264,3.2078,2724.2,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893681874,3.2078,2724.6,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893682671,3.2078,2724.2,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893682878,3.2078,2724.7,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893683073,3.2078,2724.3,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893683579,0.6507,2724.8,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893683580,3.8585,2724.8,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893684779,3.94185,2724.5,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893684967,3.2078,2724.2,2724.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893685368,3.2078,2724.2,2723.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1738893685369,3.2078,2724.2,2723.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738893685565,3.2078,2723.8,2723.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738893685767,3.2078,2724.1,2723.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738893685972,0.6443,2724.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893686169,3.8521,2724.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893686365,3.2078,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893686570,3.2078,2724.4,2723.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738893686571,3.2078,2724.4,2723.8,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893686776,3.21327303,2724.4,2723.8,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893687174,3.2078,2724.1,2723.8,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893689682,0.00547303,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893689979,0.00547303,2724.4,2724.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1738893691269,3.2078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893692171,3.8598,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893692473,3.2078,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893692678,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893693478,3.2078,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893693677,3.2078,2725.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893695077,3.2078,2724.7,2724.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1738893696172,3.2078,2725.0,2724.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1738893696370,3.2078,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893696876,2.97536455,2725.2,2723.8,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893696877,3.2078,2724.3,2723.8,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893698275,3.2078,2723.9,2723.8,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893698482,3.2078,2723.9,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893698678,3.2078,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893699175,3.2078,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893699372,3.2078,2724.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893699577,3.2078,2723.9,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893699878,3.2078,2723.2,2722.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1738893700081,3.2078,2723.2,2723.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893701383,0.00550782,2723.7,2723.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893701885,0.00550782,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893702183,3.2078,2724.1,2723.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1738893702379,3.2078,2724.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893702576,3.2078,2724.9,2723.4,5.52946434]
["bitfinex-derivatives","ETHF0:USTF0",1738893702780,3.2078,2724.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893703075,3.2078,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893703274,4.62164749,2725.1,2723.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1738893703476,3.2078,2724.4,2723.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1738893703883,3.94189,2724.4,2723.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1738893704078,3.2078,2724.1,2723.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1738893704383,3.2078,2724.1,2723.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893705480,3.94195,2724.1,2723.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893705688,3.2078,2723.5,2723.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893707386,3.2078,2723.8,2723.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893707586,3.2078,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893708087,3.2078,2724.2,2723.2,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1738893708593,0.6132,2724.3,2723.2,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1738893708891,3.2078,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893709092,3.2078,2724.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893709586,3.2078,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893709793,0.6072,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893710787,0.6072,2724.6,2723.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738893710986,3.2078,2724.4,2723.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738893711689,0.6072,2724.6,2723.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738893711891,0.6072,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893713287,3.2078,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893713485,3.2078,2725.1,2723.6,5.35382265]
["bitfinex-derivatives","ETHF0:USTF0",1738893713486,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893714087,3.2078,2725.1,2724.5,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893715485,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893716591,3.2078,2725.0,2724.5,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893716797,3.2078,2724.7,2724.5,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893717087,5.94472265,2725.5,2724.5,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893717088,3.2078,2725.6,2724.7,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1738893717284,0.6089,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893717492,3.2078,2726.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893718595,3.2078,2726.3,2725.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1738893718791,3.2078,2726.3,2725.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1738893719494,3.2078,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893719789,0.6664,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893719790,3.2078,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893720299,0.6361,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893720487,3.8439,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893720893,3.2078,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893721294,3.2078,2727.2,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893721795,0.6664,2727.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893721796,3.2078,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893723395,3.2078,2726.9,2726.0,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893723396,3.2078,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893723598,3.2078,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893723796,3.2078,2727.2,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893724193,3.2078,2726.7,2726.0,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893724392,3.2078,2726.3,2726.0,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893725602,3.2078,2726.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893725901,3.2078,2725.9,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893726595,3.2078,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893726800,3.2078,2725.8,2725.2,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893727002,3.2078,2725.5,2725.2,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893728096,0.6255,2725.6,2725.2,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893728497,0.00550782,2725.7,2725.2,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893729001,0.00550782,2725.7,2725.2,0.65330782]
["bitfinex-derivatives","ETHF0:USTF0",1738893729507,3.2078,2725.5,2725.2,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893729692,0.6314,2725.4,2725.2,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893730791,3.2078,2725.5,2725.2,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893731007,0.00550782,2725.7,2725.2,3.21330782]
["bitfinex-derivatives","ETHF0:USTF0",1738893732509,0.00550782,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893733008,0.00550782,2725.7,2725.2,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893733509,3.2078,2725.5,2725.2,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893734701,0.6618,2725.4,2725.2,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893736012,0.6618,2725.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893736211,3.2078,2724.7,2724.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1738893736413,3.2078,2724.7,2724.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738893736712,3.2078,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893737010,3.2078,2724.3,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893737209,3.2078,2724.3,2723.7,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893737413,0.00550782,2724.2,2723.7,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893738618,3.2078,2724.0,2723.7,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893740213,0.00550782,2724.2,2723.7,3.21330782]
["bitfinex-derivatives","ETHF0:USTF0",1738893740411,0.00550782,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893740716,3.2078,2724.7,2724.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738893741014,3.2078,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893741313,3.2078,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893741922,0.00550782,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893742110,0.00550782,2725.1,2724.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738893742111,0.00550782,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893742315,3.2078,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893742513,3.2078,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893742708,3.2078,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893743017,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893743411,3.2078,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893743612,7.54152265,2726.3,2726.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893743813,3.2078,2726.2,2726.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893745211,3.2078,2726.7,2726.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893745412,40.8,2727.6,2726.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893745413,3.2078,2727.0,2726.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893746111,3.2078,2726.2,2726.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893746509,3.2078,2726.4,2726.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893746722,3.2078,2726.8,2726.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893749421,3.2078,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893750924,3.2078,2726.8,2726.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738893751822,3.2078,2726.8,2726.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893752328,3.2078,2726.2,2726.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893752726,1.60597617,2727.0,2726.1,3.21330782]
["bitfinex-derivatives","ETHF0:USTF0",1738893752727,3.2078,2726.5,2726.1,3.21330782]
["bitfinex-derivatives","ETHF0:USTF0",1738893753228,3.2078,2726.9,2726.1,3.21330782]
["bitfinex-derivatives","ETHF0:USTF0",1738893753625,0.00248242,2726.6,2726.1,3.21330782]
["bitfinex-derivatives","ETHF0:USTF0",1738893754725,0.00248242,2726.6,2726.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893755130,3.21028242,2726.6,2726.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893755323,3.2078,2726.2,2726.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893755525,3.2078,2726.2,2724.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738893755726,3.2078,2725.8,2724.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738893756028,3.2078,2725.4,2724.8,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1738893756931,3.2078,2725.7,2724.8,3.83160782]
["bitfinex-derivatives","ETHF0:USTF0",1738893757335,3.2078,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893757628,3.2078,2725.7,2724.8,3.83160782]
["bitfinex-derivatives","ETHF0:USTF0",1738893757833,3.2078,2725.4,2724.8,3.83160782]
["bitfinex-derivatives","ETHF0:USTF0",1738893759025,3.2078,2725.7,2724.8,3.83160782]
["bitfinex-derivatives","ETHF0:USTF0",1738893759226,3.2078,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893759422,3.21330782,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893759725,3.21330782,2726.4,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893760122,3.21330782,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893760320,3.21330782,2726.4,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893760833,3.2078,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893761531,3.21330782,2726.4,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893761725,3.21330782,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893761925,0.00550782,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893763739,0.00550782,2726.4,2726.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893764036,0.00248242,2726.6,2726.2,4.68538004]
["bitfinex-derivatives","ETHF0:USTF0",1738893764234,0.00248242,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893765527,3.2078,2727.4,2726.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893765727,3.2078,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893766027,3.8367,2728.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893766430,3.2078,2727.6,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893766630,0.6289,2728.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893766933,0.6289,2728.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893767129,0.6289,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893767336,3.2078,2728.5,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893767837,3.2078,2728.5,2727.8,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893768241,3.2078,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893769232,5.62602265,2729.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893769233,1.2923,2729.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893769733,3.2078,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893770343,1.2923,2729.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893772041,4.5001,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893774537,3.2078,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893775839,3.2078,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893777557,3.2078,2728.5,2727.8,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893779856,3.2078,2727.9,2727.8,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738893780547,3.2078,2727.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893780856,3.2078,2727.9,2726.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738893781058,3.2078,2727.8,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893781258,0.73308,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893781259,3.2078,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893781653,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893781852,3.2078,2727.5,2727.4,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893782053,3.2078,2727.8,2727.4,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893782356,3.2078,2727.5,2727.4,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893783853,12.54152265,2727.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893784053,7.54152265,2727.1,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893784250,0.6496,2727.0,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893784451,3.2078,2726.7,2725.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1738893784651,3.2078,2726.3,2725.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1738893785051,3.2078,2726.3,2725.7,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893785250,0.00549743,2726.2,2725.7,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893785452,0.00549743,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893785651,0.00549743,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893786155,0.00549743,2726.2,2725.7,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893786461,0.00549743,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893786661,0.00549743,2726.2,2725.7,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893786662,0.00549743,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893787155,0.00549743,2726.2,2725.7,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893787156,3.21329743,2726.2,2725.7,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893787860,3.2078,2725.8,2725.7,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893788557,3.2078,2726.1,2725.7,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893789262,3.2078,2725.8,2725.7,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893789957,3.2078,2726.1,2725.7,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893791361,0.00549743,2726.2,2725.7,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893792357,0.00549743,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893792556,0.00549743,2726.2,2725.8,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1738893793160,3.8654,2727.0,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893793358,5.64832265,2727.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893793359,3.2078,2727.4,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893793668,3.2078,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893794265,3.2078,2727.4,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893794565,0.00547317,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893795264,0.00547317,2727.0,2726.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1738893796159,3.2078,2727.7,2726.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1738893796358,0.29079886,2728.0,2726.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1738893796570,3.2078,2727.6,2726.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1738893797459,3.2078,2727.6,2727.0,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893798463,3.2078,2727.3,2727.0,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893798661,0.6589,2727.2,2727.0,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893799660,40.8,2727.1,2727.0,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893799968,6.39223,2727.2,2727.0,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893800153,0.73339,2727.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893800355,3.2078,2726.2,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893800653,3.2078,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893800857,3.2078,2725.6,2724.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738893801466,0.00549743,2725.5,2724.9,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893802558,3.2078,2725.2,2724.9,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893803365,0.00549743,2725.5,2724.9,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893803366,3.2078,2725.4,2724.9,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893803568,0.00549743,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893803767,0.00549743,2725.5,2725.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738893804465,0.00549743,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893804763,0.00549743,2725.5,2725.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738893804965,3.2078,2725.4,2724.9,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893808066,3.2078,2725.3,2724.9,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893808969,3.2078,2725.0,2724.9,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893811461,8.2078,2725.0,2724.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1738893811664,3.2078,2724.6,2724.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1738893812069,3.2078,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893812269,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893812669,3.2078,2724.6,2723.7,3.21329743]
["bitfinex-derivatives","ETHF0:USTF0",1738893814665,1.3427,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893814666,3.2078,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893814866,3.2078,2724.9,2723.7,4.33922008]
["bitfinex-derivatives","ETHF0:USTF0",1738893814867,0.6724,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893815070,3.21329743,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893815270,3.21329743,2725.5,2724.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738893817172,3.21329743,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893817371,0.00549743,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893817573,0.00549743,2725.5,2725.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1738893818378,3.2078,2726.2,2725.3,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1738893818579,3.2078,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893818979,3.2078,2726.2,2725.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1738893819677,3.21329743,2726.2,2725.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1738893821471,3.21329743,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893821676,3.21329743,2726.2,2725.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1738893821677,3.2078,2725.9,2725.1,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893821979,0.00549743,2726.2,2725.1,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893821980,3.2078,2725.6,2725.1,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893822181,3.2078,2725.9,2725.1,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893822482,0.30427824,2726.2,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893822483,3.21329743,2726.2,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893822673,3.21329743,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893823371,0.00549743,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893825374,3.21329743,2726.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893825975,3.21329743,2726.2,2725.1,0.69199743]
["bitfinex-derivatives","ETHF0:USTF0",1738893826169,3.2078,2725.9,2725.1,0.69199743]
["bitfinex-derivatives","ETHF0:USTF0",1738893827877,3.21329743,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893828778,3.21329743,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893829379,3.21329743,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893829782,0.00549743,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893830972,3.2078,2727.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893831180,3.2078,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893832181,3.2078,2727.3,2726.6,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893832679,3.97944262,2727.2,2726.6,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893832875,3.2078,2727.0,2726.6,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893833575,1.3009,2727.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893833576,4.5087,2727.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893833884,3.2078,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893834082,3.2078,2727.8,2727.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738893834477,7.18724262,2727.8,2727.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738893834782,3.2078,2727.8,2727.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738893835179,3.2078,2727.8,2727.0,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1738893835384,3.2078,2727.1,2727.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1738893836580,3.2078,2727.1,2726.6,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893837281,3.2078,2726.8,2726.6,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893837477,0.6382,2726.7,2725.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738893837682,3.2078,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893838080,3.2078,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893838382,3.2078,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893838582,3.2078,2725.7,2725.6,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893838778,3.2078,2725.7,2724.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738893838984,3.2078,2724.8,2724.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738893839285,3.2078,2725.3,2724.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1738893839978,0.00549743,2725.1,2724.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893841090,0.00549743,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893841280,0.00549743,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893841682,0.00549743,2725.1,2725.0,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738893843388,0.00549743,2725.1,2725.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1738893844184,0.00549743,2725.1,2725.0,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1738893844489,0.00549743,2725.1,2725.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1738893846189,5.00549743,2725.1,2724.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893846389,3.2078,2724.7,2724.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1738893847087,3.2078,2724.7,2723.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1738893847287,3.2078,2724.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893847478,3.2078,2723.2,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893848291,0.00550772,2723.0,2722.5,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893848486,0.00550772,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893848787,0.00550772,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893848994,3.2078,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893849183,3.2078,2724.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893849494,3.2078,2724.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893849987,3.2078,2724.2,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893850190,0.00550772,2724.1,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893850392,3.2078,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893850591,0.00550772,2724.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893850592,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893850981,3.2078,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893851184,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893851391,3.2078,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893852189,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893852592,3.2078,2724.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893852894,3.2078,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893853990,0.00550772,2724.1,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893854191,0.00550772,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893854795,0.00550772,2724.1,2723.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738893854990,0.00550772,2724.1,2723.1,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1738893855493,3.2078,2723.9,2723.1,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1738893855889,3.2078,2723.4,2723.0,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738893856085,3.2078,2723.7,2723.0,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738893856296,3.2078,2723.4,2723.0,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738893858089,3.2078,2723.1,2722.5,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893858288,3.2078,2722.7,2722.5,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893858693,3.2078,2723.3,2722.5,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893858897,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893859498,3.2078,2723.7,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893859801,0.642,2724.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893860103,0.642,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893860396,3.2078,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893860796,3.2078,2723.4,2722.5,1.35710772]
["bitfinex-derivatives","ETHF0:USTF0",1738893861096,3.2078,2723.4,2722.5,0.67560772]
["bitfinex-derivatives","ETHF0:USTF0",1738893861999,3.2078,2723.1,2722.5,0.67560772]
["bitfinex-derivatives","ETHF0:USTF0",1738893862296,3.2078,2723.7,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893862500,3.2078,2723.6,2722.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738893862698,3.2078,2723.9,2722.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738893863996,0.642,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893864198,0.00550772,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893864400,0.00550772,2724.1,2723.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1738893864904,3.21330772,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893865407,0.6753,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893865902,3.21330772,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893866101,0.00550772,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893871815,3.2078,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893872216,3.2078,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893873017,0.00550772,2725.3,2724.7,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893873316,3.2078,2724.8,2724.7,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893873916,3.2078,2725.1,2724.7,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893874517,0.00550772,2725.3,2724.7,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893874710,0.00550772,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893875111,0.00550772,2725.3,2725.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738893875311,0.00550772,2725.3,2724.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1738893875512,0.00550772,2725.3,2724.7,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893876021,3.2078,2724.8,2724.7,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893878317,8.2078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893878522,3.2078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893879415,3.2078,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893879622,3.2078,2724.5,2724.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893880215,1.38793,2724.9,2724.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893880216,3.2078,2724.2,2724.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893881827,8.2078,2724.2,2724.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893882030,12.54411961,2724.2,2724.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893882326,0.73416,2724.1,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893882625,3.2078,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893883022,3.2078,2723.7,2723.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738893883221,3.2078,2723.3,2723.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893883931,0.73443,2723.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893884118,3.2078,2722.6,2721.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738893884322,3.2078,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893884527,3.2078,2723.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893885123,0.00550772,2722.7,2722.1,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738893886424,0.00550772,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893886623,0.00550772,2722.7,2722.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1738893887323,3.8939,2723.6,2722.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1738893887625,3.2078,2723.3,2722.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1738893887927,3.2078,2722.9,2722.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1738893888523,3.2078,2722.6,2722.1,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738893888931,4.34182733,2723.0,2722.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893888932,3.2078,2722.3,2722.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893890025,3.2078,2722.7,2722.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893891826,0.00550772,2723.0,2722.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893892732,3.2078,2722.8,2722.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893893235,3.2078,2722.5,2722.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893894731,3.2078,2722.9,2722.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893895131,0.00550772,2723.0,2722.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893896034,0.00550772,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893896336,0.00550772,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893896539,0.00550772,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893896730,0.00550772,2723.0,2722.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1738893897132,5.00351961,2724.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893897133,3.2078,2723.9,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893898241,0.00550772,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893900337,3.2078,2724.3,2723.2,3.94218]
["bitfinex-derivatives","ETHF0:USTF0",1738893900545,3.2078,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893900748,3.2078,2724.3,2723.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738893901248,3.2078,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893901435,3.2078,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893901635,0.00550772,2724.4,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893901844,0.00550772,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893902440,0.00550772,2724.4,2724.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1738893902950,3.2078,2725.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893903150,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893903439,3.2078,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893903634,3.2078,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893903838,3.2078,2725.1,2724.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1738893904235,3.2078,2725.1,2724.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1738893905649,3.2078,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893906242,3.2078,2725.2,2724.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738893906548,3.2078,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893906746,1.324,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893907441,3.2078,2724.8,2724.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1738893907636,3.2078,2724.5,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893907846,3.2078,2724.1,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893908342,3.2078,2724.4,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893908546,3.2078,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893908746,3.2078,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893908947,3.2078,2724.8,2724.0,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1738893909247,3.2078,2724.8,2724.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738893909446,0.6727,2725.0,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893909447,3.2078,2724.5,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893909843,3.2078,2724.2,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893910651,3.2078,2724.6,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893910947,3.2078,2724.9,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738893911149,18.59050262,2726.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893911150,3.2078,2725.6,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893911352,3.2078,2725.6,2724.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1738893911552,3.2078,2725.6,2724.8,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893912552,3.2078,2725.3,2724.8,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893913145,3.2078,2725.0,2724.8,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893913348,0.6653,2725.2,2724.8,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893913950,3.2078,2725.6,2724.8,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738893914451,3.2078,2725.6,2724.8,0.44480772]
["bitfinex-derivatives","ETHF0:USTF0",1738893914650,3.2078,2725.2,2724.8,0.44480772]
["bitfinex-derivatives","ETHF0:USTF0",1738893915347,0.6653,2725.1,2724.8,0.44480772]
["bitfinex-derivatives","ETHF0:USTF0",1738893915650,3.2078,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893915846,5.01150952,2725.1,2724.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1738893915847,3.2078,2724.6,2724.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1738893916049,3.2078,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893916853,0.00550772,2724.5,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893917449,3.2078,2724.3,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893917642,3.2078,2724.0,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893917849,3.2078,2724.0,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893918055,3.2078,2723.5,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893918350,3.2078,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893919148,0.00550772,2723.1,2722.6,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893922544,0.00550772,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893923153,3.21330772,2723.1,2722.6,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893923350,0.00550772,2723.1,2722.6,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893924251,0.00550772,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893926149,3.2078,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893926353,3.2078,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893926559,3.2078,2724.2,2723.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1738893927259,0.00550772,2724.1,2723.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1738893927561,0.00550772,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893928163,3.2078,2725.3,2723.9,12.55400952]
["bitfinex-derivatives","ETHF0:USTF0",1738893928364,3.2078,2725.6,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893928966,0.675,2725.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893929358,0.675,2725.8,2725.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893930264,3.2078,2725.1,2725.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893930470,3.2078,2725.1,2723.8,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1738893930661,0.675,2725.0,2723.8,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1738893931169,3.2078,2725.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893931359,3.2078,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893931757,0.66680772,2724.2,2723.6,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893931962,3.2078,2724.1,2723.6,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893932465,0.66680772,2724.2,2723.6,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893933964,3.2078,2723.8,2723.6,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893934169,3.2078,2724.1,2723.6,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893934362,0.66680772,2724.2,2723.6,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893934966,0.00550772,2724.2,2723.6,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893935159,0.00550772,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893935364,0.00550772,2724.2,2723.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738893936065,0.00550772,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893936965,0.6745,2725.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893937166,3.2078,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893937372,0.6745,2725.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893939271,3.2078,2725.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893940169,3.2078,2725.6,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893940372,3.2078,2725.3,2724.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738893940569,3.2078,2725.7,2724.8,0.63750772]
["bitfinex-derivatives","ETHF0:USTF0",1738893942574,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893942876,3.2078,2725.7,2724.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738893943770,3.2078,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893944366,4.34620952,2726.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893944367,3.2078,2726.4,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893944875,1.3199,2726.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893944876,4.5277,2726.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893945077,4.5277,2726.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893945374,3.8794,2726.9,2725.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738893946974,3.2078,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893947279,0.6716,2726.9,2725.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1738893947280,3.2078,2726.0,2725.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738893947767,4.34620952,2726.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893947768,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893947970,0.6392,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893948165,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893948565,3.2078,2725.8,2724.8,0.62780772]
["bitfinex-derivatives","ETHF0:USTF0",1738893949671,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893949873,0.6392,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893950173,0.6473,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893950480,0.6397,2726.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893950777,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893951679,3.2078,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893952176,3.2078,2727.0,2726.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893953977,3.8475,2727.3,2726.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893954181,3.8475,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893954971,3.2078,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893955280,3.2078,2727.3,2726.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738893956185,3.2078,2727.3,2726.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738893957784,3.2078,2727.0,2726.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893957971,0.6539,2726.9,2726.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893959775,3.2078,2726.7,2726.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893960176,8.28745952,2726.7,2726.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893960384,7.55400952,2726.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893960680,7.55400952,2726.7,2725.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1738893960681,3.2078,2726.3,2725.2,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738893960872,3.2078,2726.0,2725.2,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738893961080,3.2078,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893961377,3.2078,2726.0,2725.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1738893961572,3.2078,2726.0,2725.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893961771,3.2078,2725.7,2725.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893963681,4.34620952,2725.5,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893963879,3.2078,2725.0,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893964980,0.00550772,2724.9,2724.3,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893966085,3.2078,2724.7,2724.3,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893966476,0.00550772,2724.9,2724.3,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893966677,0.00550772,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893967082,3.2078,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893968190,3.2078,2726.0,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893968478,4.34620952,2726.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893968479,0.00550772,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893969284,3.2078,2726.4,2725.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893969486,3.2078,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893970384,0.6246,2726.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893970385,3.2078,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893971386,3.2078,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893971591,3.2078,2727.0,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893971888,3.2078,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893972083,0.6366,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893973691,3.2078,2726.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893973893,3.2078,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893974081,3.2078,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893975282,3.2078,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893975584,3.2078,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893976088,3.2078,2726.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893976791,3.2078,2726.8,2725.2,0.67390772]
["bitfinex-derivatives","ETHF0:USTF0",1738893976792,3.2078,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893977385,3.2078,2726.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893977787,3.2078,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893977981,3.2078,2726.5,2725.2,0.67390772]
["bitfinex-derivatives","ETHF0:USTF0",1738893977982,3.2078,2726.3,2725.2,0.67390772]
["bitfinex-derivatives","ETHF0:USTF0",1738893978184,0.6477,2726.2,2725.2,0.67390772]
["bitfinex-derivatives","ETHF0:USTF0",1738893978385,1.3251,2726.2,2725.2,0.67390772]
["bitfinex-derivatives","ETHF0:USTF0",1738893978585,3.2078,2725.9,2725.2,0.67390772]
["bitfinex-derivatives","ETHF0:USTF0",1738893978785,3.9811648,2726.0,2725.2,0.67390772]
["bitfinex-derivatives","ETHF0:USTF0",1738893979495,3.2078,2725.9,2725.2,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893980694,3.2078,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893981086,1.3251,2726.2,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893981087,4.5329,2726.2,2725.3,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738893981389,3.2078,2726.2,2725.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1738893981785,0.6222,2726.1,2725.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1738893982789,3.2078,2726.5,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893983493,3.9811648,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893983695,3.2078,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893983994,3.9811648,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893984387,3.9811648,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893985297,3.2078,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893985491,3.2078,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893985797,3.2078,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893985994,3.9811648,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893986293,3.2078,2726.0,2725.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1738893986494,3.2078,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893989299,3.9811648,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893989300,3.2078,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893989494,3.2078,2726.4,2725.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738893989992,3.9811648,2726.6,2725.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738893990296,3.9811648,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893990497,3.9811648,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893991189,3.2078,2726.7,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893991496,3.2078,2726.7,2725.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1738893994497,3.2078,2725.9,2725.2,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893994996,3.8389,2725.9,2725.2,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893995197,3.2078,2725.6,2725.2,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893996498,7.9227248,2725.6,2725.2,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893996799,7.1889648,2725.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893997003,7.1889648,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893997198,7.1889648,2724.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893997199,3.2078,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738893997800,3.2078,2723.6,2723.5,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893998395,7.19447252,2724.0,2723.5,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893998599,3.21330772,2724.0,2723.5,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738893999204,3.2078,2723.7,2723.5,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894000304,0.00550772,2724.0,2723.5,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894000510,0.00550772,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894002519,0.00550772,2724.0,2723.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894002719,4.5652,2725.0,2723.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894002907,4.5652,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894004516,4.6380077,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894004517,3.2078,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894004813,3.2078,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894005218,7.55727087,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894005815,7.55727087,2725.7,2725.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894006217,3.2078,2725.4,2725.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894006915,1.511,2725.9,2725.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894006916,3.2078,2725.8,2725.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894007317,3.2078,2725.5,2725.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894007718,3.2078,2725.1,2725.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894008817,8.2078,2725.1,2724.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738894009021,3.2078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894009218,4.34947087,2724.9,2723.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1738894009219,3.2078,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894009522,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894010024,3.21330772,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894010224,3.21330772,2724.5,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894010420,0.00550772,2724.5,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894013222,3.2078,2724.2,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894013626,0.00550772,2724.5,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894013627,3.21330772,2724.5,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894014936,0.00550772,2724.5,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894015936,3.21330772,2724.5,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894016125,0.6641,2724.4,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894017131,0.00550772,2724.5,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894017729,0.00550772,2724.5,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894018432,3.21330772,2724.5,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894018825,3.21330772,2724.5,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894019136,0.00550772,2724.5,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894022936,3.21330772,2724.5,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894023436,3.21330772,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894023437,0.00550772,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894023644,0.00550772,2724.5,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894024138,3.21330772,2724.5,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894024841,0.00550772,2724.5,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894025340,0.00550772,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894027238,0.00550772,2724.5,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894027436,3.2078,2724.3,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894027637,0.65810772,2724.5,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894028443,7.19353811,2724.3,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894028741,3.2078,2724.3,2723.9,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894029540,3.2078,2724.3,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894030039,0.6327,2724.2,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894030439,3.2078,2724.0,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894031533,3.2078,2724.3,2723.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894031740,0.00550772,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894031946,0.00550772,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894032147,0.00550772,2724.5,2724.0,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1738894032935,0.00550772,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894033943,3.2078,2725.2,2724.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1738894034144,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894035649,4.535,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894035949,4.535,2725.7,2725.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738894036253,3.2078,2725.7,2725.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738894037144,0.6391,2726.3,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894037541,0.6391,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894037741,3.2078,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894044054,0.6486,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894044744,3.2078,2726.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894044948,3.2078,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894045150,40.8,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894045348,0.6486,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894045544,3.2078,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894045746,0.6486,2726.1,2724.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738894045747,3.2078,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894045944,1.3239,2727.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894045945,3.2078,2726.8,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894046259,0.00550772,2726.1,2725.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1738894047653,0.00550772,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894048459,3.21330772,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894048657,3.2078,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894048953,3.2078,2725.7,2725.1,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894049353,3.2078,2725.7,2725.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894049754,0.6555,2725.6,2725.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894049959,3.2078,2725.4,2725.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894050357,8.2078,2725.4,2724.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738894050659,3.2078,2724.9,2724.4,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1738894051661,3.2078,2724.9,2724.4,3.85880772]
["bitfinex-derivatives","ETHF0:USTF0",1738894051953,3.2078,2724.5,2724.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894052855,0.00550772,2724.7,2724.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894054351,0.00550772,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894054657,3.2078,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894054959,3.2078,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894055648,3.21330772,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894057747,3.21330772,2725.6,2724.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894057748,3.2078,2725.3,2724.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738894058154,3.2078,2725.0,2724.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894058755,3.2078,2725.0,2724.4,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894058955,3.2078,2725.3,2724.4,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894059856,3.2078,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894060361,3.2078,2725.0,2724.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894060557,3.2078,2724.7,2724.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894060759,0.6451,2724.6,2724.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894061061,1.3038,2724.6,2724.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894061861,3.2078,2725.1,2724.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894062160,4.5092,2725.1,2724.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894063559,3.2078,2724.8,2724.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894063955,4.5092,2725.1,2724.4,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894064162,3.2078,2724.8,2724.4,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894064464,1.3014,2725.1,2724.4,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894064763,3.2078,2725.2,2724.4,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894064952,3.2078,2725.2,2724.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738894065152,1.3146,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894065153,3.2078,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894065358,0.00550772,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894065556,0.00550772,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894066360,0.00550772,2725.6,2725.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1738894066560,0.00550772,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894066957,0.00550772,2725.6,2725.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738894067261,0.00550772,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894067466,3.2078,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894068263,3.2078,2725.5,2724.5,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1738894069572,3.2078,2725.4,2724.5,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1738894069967,0.00550772,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894070167,0.00550772,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894070470,0.00550772,2725.6,2725.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1738894075076,0.00550772,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894076177,3.2078,2726.5,2725.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894076374,3.2078,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894077371,3.2078,2726.5,2725.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894077674,15.7711863,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894077878,15.7711863,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894079078,3.2078,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894079279,3.2078,2727.2,2726.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1738894079479,0.6549,2727.1,2726.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1738894080573,0.6549,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894081475,3.2078,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894082181,0.6549,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894085278,0.6549,2727.1,2725.9,3.98360273]
["bitfinex-derivatives","ETHF0:USTF0",1738894085279,3.2078,2726.5,2725.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894085480,0.6491,2726.4,2725.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894085982,1.38825,2727.1,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894085983,3.2078,2727.1,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894086180,3.2078,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894086483,3.2078,2727.1,2726.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738894087184,3.2078,2726.8,2726.2,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1738894087679,3.2078,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894088083,3.2078,2726.8,2725.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894088886,3.97809501,2726.7,2725.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894089379,3.2078,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894090078,3.2078,2726.3,2725.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894090483,1.3316,2726.2,2725.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894090690,3.2078,2726.3,2725.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894093185,3.2078,2726.6,2725.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894093490,3.2078,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894093689,3.2078,2726.6,2726.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1738894093990,3.2078,2726.3,2725.9,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894095893,3.2078,2726.0,2725.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738894096094,3.2078,2725.7,2725.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738894097091,3.97809501,2725.5,2725.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894097288,3.2078,2725.4,2725.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894097490,3.97809501,2725.5,2725.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894097893,3.2078,2725.2,2725.1,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894098194,7.18589501,2725.2,2724.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738894098405,3.97809501,2724.9,2724.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738894098596,7.18589501,2724.9,2724.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738894098796,3.2078,2724.6,2724.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738894099101,7.18589501,2724.6,2724.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738894099305,7.18589501,2724.6,2723.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1738894099505,0.656,2724.5,2724.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894100407,3.2078,2724.3,2724.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894100697,7.18589501,2724.3,2724.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894104302,3.2078,2724.3,2724.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894105712,3.2078,2725.4,2724.1,7.18589501]
["bitfinex-derivatives","ETHF0:USTF0",1738894105900,3.2078,2725.4,2724.0,5.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894105901,3.2078,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894106101,3.2078,2725.4,2724.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1738894106303,0.6772,2725.6,2724.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1738894106599,3.2078,2725.4,2724.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1738894106910,0.6772,2725.6,2724.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1738894107107,3.21330772,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894107507,3.21330772,2725.7,2724.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1738894108205,3.21330772,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894108206,3.2078,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894108412,3.8949,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894109112,0.00550772,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894109310,0.00550772,2725.7,2725.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1738894109511,7.18589501,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894109708,7.18589501,2725.5,2724.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1738894110412,3.2078,2725.2,2724.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1738894110918,7.18589501,2725.2,2724.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1738894111408,3.2078,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894111610,3.2078,2724.5,2723.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1738894111807,3.2078,2724.2,2723.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1738894112611,3.2078,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894116014,0.6881,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894117022,3.2078,2724.6,2724.0,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894117323,3.2078,2725.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894117514,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894119414,3.98360273,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894119415,0.00550772,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894119814,0.00550772,2725.7,2725.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1738894121417,0.00550772,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894121614,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894122829,3.2078,2725.1,2724.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1738894123520,3.2078,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894124315,3.2078,2724.5,2724.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894124518,3.2078,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894124715,3.2078,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894125326,3.2078,2725.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894126918,3.2078,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894128828,3.2078,2724.4,2724.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894129818,3.2078,2724.7,2724.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894130020,0.73389,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894130021,3.2078,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894130418,7.18589501,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894130624,3.2078,2724.3,2724.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894130823,3.97809501,2724.6,2724.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894131020,3.2078,2724.7,2724.0,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894131318,3.2078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894131723,3.2078,2725.0,2724.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738894132124,4.4934,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894133823,3.2078,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894134126,0.00550772,2725.7,2724.5,3.97809501]
["bitfinex-derivatives","ETHF0:USTF0",1738894134127,0.00550772,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894134326,0.00550772,2725.7,2725.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738894134925,0.00550772,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894141228,3.2078,2726.6,2725.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894141429,3.2078,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894142534,3.2078,2726.6,2726.1,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894142535,3.21330772,2726.6,2726.1,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894142934,0.00550772,2726.6,2726.1,3.21330772]
["bitfinex-derivatives","ETHF0:USTF0",1738894143137,0.00550772,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894145029,3.2078,2727.3,2726.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894145241,3.2078,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894145535,3.2078,2727.3,2726.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1738894145931,3.2078,2727.3,2726.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738894147633,3.2078,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894148428,7.18589501,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894148833,3.2078,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894149140,0.6781,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894149734,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894150227,3.2078,2727.5,2726.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738894150429,3.8821,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894150737,3.97809501,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894150928,3.8821,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894151330,3.8821,2727.5,2726.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738894152342,3.8821,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894152641,0.6619,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894152642,3.8697,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894152833,0.686,2728.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894153938,3.2078,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894154141,1.3534,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894154734,1.3534,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894155642,3.8697,2728.1,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894155939,0.6906,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894156138,0.6906,2728.0,2727.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738894156734,0.6906,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894156939,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894157139,7.18589501,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894157334,7.18589501,2727.5,2726.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738894157335,0.6906,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894157540,3.2078,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894157744,3.2078,2728.1,2727.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738894158136,3.2078,2728.1,2727.5,1.36130772]
["bitfinex-derivatives","ETHF0:USTF0",1738894159137,0.6906,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894159437,3.2078,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894159650,3.2078,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894160143,3.97809501,2729.1,2728.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1738894160341,3.2078,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894160544,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894161637,0.6372,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894161833,0.6372,2728.9,2728.0,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1738894163344,3.2078,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894163539,3.2078,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894163933,0.6724,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894164547,3.2078,2728.0,2727.5,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894164748,0.6724,2728.3,2727.5,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894164749,3.2078,2727.6,2727.5,0.00550772]
["bitfinex-derivatives","ETHF0:USTF0",1738894166046,12.18589501,2727.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894166344,0.6819,2727.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894166345,3.2078,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894167047,0.00547652,2726.7,2726.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894167748,0.00547652,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894168848,0.00547652,2726.7,2726.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894169348,3.21327652,2726.7,2726.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894169549,0.6457,2726.6,2726.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894169948,0.00547652,2726.7,2726.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894170150,0.00547652,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894170348,0.00547652,2726.7,2726.4,7.18589501]
["bitfinex-derivatives","ETHF0:USTF0",1738894170539,0.00547652,2726.7,2726.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894171952,0.00547652,2726.7,2726.2,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738894172456,0.00547652,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894173950,3.2078,2726.6,2726.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894174247,0.6368,2726.5,2726.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894174441,3.2078,2726.3,2726.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894175744,7.18589501,2726.3,2726.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894175947,3.2078,2726.3,2726.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894176457,0.73361,2726.1,2725.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1738894176748,3.2078,2725.7,2725.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1738894176949,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894177254,7.83649501,2725.6,2724.7,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1738894177651,7.83649501,2725.6,2724.9,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894179655,3.2078,2725.3,2724.9,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894180250,7.18589501,2725.3,2724.9,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894180453,7.18589501,2725.0,2724.9,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894180652,7.18589501,2725.0,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894180653,3.97809501,2724.7,2723.6,20.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738894180949,3.2078,2724.2,2723.6,20.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738894181255,3.2078,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894181751,3.2078,2724.2,2723.6,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738894181947,3.21329732,2724.2,2723.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894182147,3.21329732,2724.2,2723.6,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738894182358,3.21329732,2724.2,2723.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894185960,3.21329732,2724.2,2723.6,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738894187157,3.21329732,2724.2,2723.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894190354,0.00549732,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894192960,0.00549732,2724.2,2723.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894194858,3.2078,2723.7,2723.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894195057,3.2078,2724.0,2723.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894195960,0.00549732,2724.2,2723.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894196162,0.00549732,2724.2,2724.0,3.97809501]
["bitfinex-derivatives","ETHF0:USTF0",1738894196353,0.00549732,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894198065,0.00549732,2724.2,2724.1,3.76297139]
["bitfinex-derivatives","ETHF0:USTF0",1738894199265,0.00549732,2724.2,2723.7,3.97809501]
["bitfinex-derivatives","ETHF0:USTF0",1738894199563,0.00549732,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894201065,0.00549732,2724.2,2723.9,0.55643794]
["bitfinex-derivatives","ETHF0:USTF0",1738894201567,0.00549732,2724.2,2723.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894201762,3.2078,2723.9,2723.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894201965,0.6452,2724.1,2723.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894202163,0.6452,2724.1,2723.7,0.55714676]
["bitfinex-derivatives","ETHF0:USTF0",1738894202767,0.6452,2724.1,2723.8,0.55714676]
["bitfinex-derivatives","ETHF0:USTF0",1738894202964,3.2078,2723.9,2723.8,0.55714676]
["bitfinex-derivatives","ETHF0:USTF0",1738894203358,0.6452,2724.1,2723.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894203759,0.00549732,2724.2,2723.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894203956,0.00549732,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894204367,0.00549732,2724.2,2723.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738894204762,3.21329732,2724.2,2723.7,1.22221301]
["bitfinex-derivatives","ETHF0:USTF0",1738894205066,3.21329732,2724.2,2724.0,0.55811301]
["bitfinex-derivatives","ETHF0:USTF0",1738894205273,0.6527,2724.1,2724.0,0.55811301]
["bitfinex-derivatives","ETHF0:USTF0",1738894205474,1.3023,2724.1,2724.0,0.55811301]
["bitfinex-derivatives","ETHF0:USTF0",1738894205773,1.3023,2724.1,2723.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894206469,1.3023,2724.1,2723.7,0.55891017]
["bitfinex-derivatives","ETHF0:USTF0",1738894206874,1.3023,2724.1,2723.8,1.47701352]
["bitfinex-derivatives","ETHF0:USTF0",1738894207572,3.21329732,2724.2,2723.9,2.03748499]
["bitfinex-derivatives","ETHF0:USTF0",1738894207868,0.00549732,2724.2,2724.0,0.56047147]
["bitfinex-derivatives","ETHF0:USTF0",1738894208072,3.21329732,2724.2,2724.1,0.56047147]
["bitfinex-derivatives","ETHF0:USTF0",1738894208265,3.21329732,2724.2,2724.0,1.47701352]
["bitfinex-derivatives","ETHF0:USTF0",1738894208462,1.3099,2724.1,2724.0,1.47701352]
["bitfinex-derivatives","ETHF0:USTF0",1738894208973,10.28799501,2724.1,2723.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894209174,3.2078,2723.7,2723.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738894209369,3.2078,2723.7,2723.6,0.5662244]
["bitfinex-derivatives","ETHF0:USTF0",1738894210773,8.2078,2723.7,2722.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738894211069,3.2078,2723.3,2722.8,7.18589501]
["bitfinex-derivatives","ETHF0:USTF0",1738894211374,3.2078,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894211574,3.2078,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894211770,0.00549732,2724.2,2723.7,3.97809501]
["bitfinex-derivatives","ETHF0:USTF0",1738894212071,0.00549732,2724.2,2723.8,3.62397485]
["bitfinex-derivatives","ETHF0:USTF0",1738894212278,0.00549732,2724.2,2723.9,0.41617485]
["bitfinex-derivatives","ETHF0:USTF0",1738894212479,0.00549732,2724.2,2724.0,0.41617485]
["bitfinex-derivatives","ETHF0:USTF0",1738894212772,0.00549732,2724.2,2724.1,0.41617485]
["bitfinex-derivatives","ETHF0:USTF0",1738894213572,0.67839732,2724.2,2724.1,0.41617485]
["bitfinex-derivatives","ETHF0:USTF0",1738894213873,1.36469732,2724.2,2723.3,4.55300833]
["bitfinex-derivatives","ETHF0:USTF0",1738894214069,1.35879732,2724.2,2723.3,4.55300833]
["bitfinex-derivatives","ETHF0:USTF0",1738894214276,0.67839732,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894214666,3.2078,2724.0,2723.3,1.34520833]
["bitfinex-derivatives","ETHF0:USTF0",1738894215175,0.67839732,2724.2,2723.4,7.18589501]
["bitfinex-derivatives","ETHF0:USTF0",1738894215477,0.67839732,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894215779,0.00549732,2724.2,2723.7,7.18589501]
["bitfinex-derivatives","ETHF0:USTF0",1738894216181,3.2078,2724.0,2723.4,4.63539501]
["bitfinex-derivatives","ETHF0:USTF0",1738894216480,3.2078,2724.0,2723.3,4.55300833]
["bitfinex-derivatives","ETHF0:USTF0",1738894216882,0.00549732,2724.2,2723.3,4.55300833]
["bitfinex-derivatives","ETHF0:USTF0",1738894216883,3.2078,2723.9,2723.3,3.89780833]
["bitfinex-derivatives","ETHF0:USTF0",1738894217173,3.2078,2723.9,2723.3,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894217368,0.6755,2723.8,2723.3,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894218175,0.6755,2723.8,2723.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894218176,3.2078,2723.4,2723.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894218476,3.2078,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894218676,3.2078,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894219073,3.2078,2723.1,2722.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738894219470,3.2078,2723.1,2722.8,0.91834359]
["bitfinex-derivatives","ETHF0:USTF0",1738894220080,3.2078,2723.4,2722.8,0.91834359]
["bitfinex-derivatives","ETHF0:USTF0",1738894220384,1.83452,2725.4,2722.8,0.91834359]
["bitfinex-derivatives","ETHF0:USTF0",1738894220385,3.2078,2724.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894220676,3.2078,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894220978,3.2078,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894221474,3.2078,2724.4,2723.7,1.49210466]
["bitfinex-derivatives","ETHF0:USTF0",1738894221773,3.2078,2724.4,2723.8,0.9180154]
["bitfinex-derivatives","ETHF0:USTF0",1738894222076,3.2078,2724.1,2723.7,1.49210466]
["bitfinex-derivatives","ETHF0:USTF0",1738894222472,3.2078,2723.8,2723.7,1.49210466]
["bitfinex-derivatives","ETHF0:USTF0",1738894222773,3.2078,2723.8,2723.7,0.57386278]
["bitfinex-derivatives","ETHF0:USTF0",1738894223369,3.2078,2723.8,2723.2,0.56256203]
["bitfinex-derivatives","ETHF0:USTF0",1738894223576,3.2078,2723.8,2723.7,1.49202142]
["bitfinex-derivatives","ETHF0:USTF0",1738894224077,8.2078,2723.8,2723.7,1.49202142]
["bitfinex-derivatives","ETHF0:USTF0",1738894224474,3.2078,2723.8,2723.7,1.49202142]
["bitfinex-derivatives","ETHF0:USTF0",1738894224676,8.2078,2723.8,2723.7,1.49202142]
["bitfinex-derivatives","ETHF0:USTF0",1738894225479,8.2078,2723.8,2723.7,0.57385439]
["bitfinex-derivatives","ETHF0:USTF0",1738894225881,12.18589501,2723.8,2723.7,0.56955439]
["bitfinex-derivatives","ETHF0:USTF0",1738894226083,12.18589501,2723.8,2723.0,1.14784285]
["bitfinex-derivatives","ETHF0:USTF0",1738894226277,3.2078,2723.1,2723.0,1.14784285]
["bitfinex-derivatives","ETHF0:USTF0",1738894226580,3.2078,2723.1,2722.5,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894226779,3.2078,2723.1,2722.6,0.56914384]
["bitfinex-derivatives","ETHF0:USTF0",1738894226980,3.2078,2723.1,2722.7,0.56908489]
["bitfinex-derivatives","ETHF0:USTF0",1738894227189,3.2078,2723.1,2722.7,0.9183861]
["bitfinex-derivatives","ETHF0:USTF0",1738894227383,3.2078,2723.4,2722.7,0.9183861]
["bitfinex-derivatives","ETHF0:USTF0",1738894227681,3.2078,2723.4,2722.8,1.48735378]
["bitfinex-derivatives","ETHF0:USTF0",1738894227884,3.8746,2723.7,2722.9,0.56896768]
["bitfinex-derivatives","ETHF0:USTF0",1738894228083,3.8746,2723.7,2723.0,1.21296768]
["bitfinex-derivatives","ETHF0:USTF0",1738894228384,3.2078,2724.0,2723.1,7.75486269]
["bitfinex-derivatives","ETHF0:USTF0",1738894228576,3.2078,2724.0,2723.0,1.5623861]
["bitfinex-derivatives","ETHF0:USTF0",1738894228577,0.00549732,2724.2,2723.7,3.97809501]
["bitfinex-derivatives","ETHF0:USTF0",1738894228782,0.00549732,2724.2,2723.8,1.24946768]
["bitfinex-derivatives","ETHF0:USTF0",1738894228979,0.00549732,2724.2,2723.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1738894228980,0.00549732,2724.2,2723.9,0.56896768]
["bitfinex-derivatives","ETHF0:USTF0",1738894229183,3.2078,2724.0,2723.2,4.1261861]
["bitfinex-derivatives","ETHF0:USTF0",1738894229378,3.2078,2723.8,2723.3,0.573868]
["bitfinex-derivatives","ETHF0:USTF0",1738894229686,3.2078,2723.8,2723.4,0.573868]
["bitfinex-derivatives","ETHF0:USTF0",1738894229885,3.2078,2723.8,2723.3,0.9183861]
["bitfinex-derivatives","ETHF0:USTF0",1738894230184,3.2078,2724.1,2723.4,4.55193922]
["bitfinex-derivatives","ETHF0:USTF0",1738894230387,0.00549732,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894230574,0.00549732,2724.2,2723.7,4.55193922]
["bitfinex-derivatives","ETHF0:USTF0",1738894230884,0.00549732,2724.2,2723.8,1.21784421]
["bitfinex-derivatives","ETHF0:USTF0",1738894231089,0.00549732,2724.2,2723.9,0.57384421]
["bitfinex-derivatives","ETHF0:USTF0",1738894231282,0.00549732,2724.2,2724.0,0.57384421]
["bitfinex-derivatives","ETHF0:USTF0",1738894231482,0.00549732,2724.2,2723.9,0.9183861]
["bitfinex-derivatives","ETHF0:USTF0",1738894231981,3.2078,2724.0,2723.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738894232181,0.00549732,2724.2,2723.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738894232379,3.2078,2724.0,2723.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1738894233986,0.00549732,2724.2,2723.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1738894234184,0.00549732,2724.2,2723.8,1.24464301]
["bitfinex-derivatives","ETHF0:USTF0",1738894234488,0.00549732,2724.2,2723.9,0.57374791]
["bitfinex-derivatives","ETHF0:USTF0",1738894234692,3.21329732,2724.2,2723.9,0.91795123]
["bitfinex-derivatives","ETHF0:USTF0",1738894235092,0.00549732,2724.2,2723.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738894235383,0.00549732,2724.2,2723.9,0.5737274]
["bitfinex-derivatives","ETHF0:USTF0",1738894235583,0.00549732,2724.2,2724.0,0.5737274]
["bitfinex-derivatives","ETHF0:USTF0",1738894235887,0.00549732,2724.2,2724.0,0.91793098]
["bitfinex-derivatives","ETHF0:USTF0",1738894236491,0.00549732,2724.2,2723.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738894236688,0.00549732,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894237196,3.2078,2724.8,2724.0,7.18589501]
["bitfinex-derivatives","ETHF0:USTF0",1738894237384,3.2078,2724.8,2724.4,7.18589501]
["bitfinex-derivatives","ETHF0:USTF0",1738894237691,3.2078,2724.8,2724.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1738894238185,3.2078,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894238392,3.2078,2724.8,2724.4,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894238885,0.00550833,2724.9,2724.4,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894239091,0.00550833,2724.9,2724.4,7.19140334]
["bitfinex-derivatives","ETHF0:USTF0",1738894239391,0.00550833,2724.9,2724.5,0.57359066]
["bitfinex-derivatives","ETHF0:USTF0",1738894239694,0.00550833,2724.9,2724.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1738894240390,0.00550833,2724.9,2724.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1738894240985,0.00550833,2724.9,2724.7,3.7813556]
["bitfinex-derivatives","ETHF0:USTF0",1738894241180,0.00550833,2724.9,2724.7,7.75945061]
["bitfinex-derivatives","ETHF0:USTF0",1738894241586,0.00550833,2724.9,2724.7,3.7813556]
["bitfinex-derivatives","ETHF0:USTF0",1738894242087,0.00550833,2724.9,2724.8,0.5735556]
["bitfinex-derivatives","ETHF0:USTF0",1738894243081,3.2078,2725.9,2725.0,3.97809501]
["bitfinex-derivatives","ETHF0:USTF0",1738894243288,3.2078,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894243489,3.2078,2725.9,2725.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738894243695,3.2078,2725.9,2725.3,5.31409501]
["bitfinex-derivatives","ETHF0:USTF0",1738894243989,18.9789863,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894244191,0.00550833,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894244489,3.2078,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894245194,3.2078,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894245386,3.2078,2726.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894245587,0.6753,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894245588,3.2078,2726.0,2725.4,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894245788,0.00550833,2725.9,2725.4,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894247395,0.00550833,2725.9,2725.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894247691,3.2078,2725.6,2725.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894248494,12.18589501,2725.6,2724.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738894248798,3.2078,2725.0,2724.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738894249297,3.2078,2725.4,2724.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738894249897,3.2078,2725.4,2724.8,0.65800833]
["bitfinex-derivatives","ETHF0:USTF0",1738894250788,3.2078,2725.1,2724.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894251186,0.6181,2725.0,2724.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894251493,0.6181,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894251798,3.2078,2724.5,2724.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738894252193,7.18589501,2724.8,2724.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738894252387,3.2078,2724.4,2724.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738894253491,0.00550833,2724.5,2724.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738894254090,0.00550833,2724.5,2724.0,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894254091,3.2078,2724.4,2724.0,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894254292,3.2078,2724.4,2723.3,3.97809501]
["bitfinex-derivatives","ETHF0:USTF0",1738894254293,3.2078,2724.1,2723.5,1.5624865]
["bitfinex-derivatives","ETHF0:USTF0",1738894254490,3.2078,2723.7,2723.5,1.5624865]
["bitfinex-derivatives","ETHF0:USTF0",1738894254691,3.2078,2723.7,2723.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1738894254692,3.2078,2723.7,2723.2,1.5731865]
["bitfinex-derivatives","ETHF0:USTF0",1738894255496,3.2078,2723.7,2723.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1738894255698,3.2078,2723.7,2723.2,0.66080833]
["bitfinex-derivatives","ETHF0:USTF0",1738894258602,3.2078,2723.4,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894259995,3.8433,2723.4,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894260801,3.2078,2723.4,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894261195,3.2078,2723.7,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894262289,1.5061,2724.2,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894262290,3.97809501,2724.1,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894262491,3.2078,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894262699,3.97809501,2724.1,2723.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1738894262897,3.2078,2724.0,2723.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1738894263092,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894263093,3.97809501,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894263293,3.2078,2723.5,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894263494,7.18589501,2723.5,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894265303,3.2078,2723.8,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894265806,0.6477,2724.4,2723.3,3.78157676]
["bitfinex-derivatives","ETHF0:USTF0",1738894265807,7.18589501,2724.4,2723.3,3.78157676]
["bitfinex-derivatives","ETHF0:USTF0",1738894266008,7.18589501,2724.4,2723.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1738894267105,7.18589501,2724.4,2723.5,0.57374982]
["bitfinex-derivatives","ETHF0:USTF0",1738894267298,0.6307,2724.3,2723.5,0.57374982]
["bitfinex-derivatives","ETHF0:USTF0",1738894267695,3.2078,2724.1,2723.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1738894268499,3.2078,2724.4,2723.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1738894269203,0.00550833,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894269503,0.00550833,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894269706,0.00550833,2724.5,2724.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1738894271306,0.00550833,2724.5,2724.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1738894271700,0.00550833,2724.5,2724.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738894271900,7.18589501,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894273106,7.18589501,2724.4,2723.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1738894273107,7.18589501,2724.1,2723.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1738894273309,3.2078,2723.7,2723.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1738894273502,3.2078,2724.0,2723.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1738894274707,3.2078,2724.0,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894274906,3.8812,2724.0,2723.2,1.29460833]
["bitfinex-derivatives","ETHF0:USTF0",1738894275404,3.97809501,2723.8,2723.2,1.29460833]
["bitfinex-derivatives","ETHF0:USTF0",1738894275601,3.8812,2724.0,2723.2,1.29460833]
["bitfinex-derivatives","ETHF0:USTF0",1738894276008,3.2078,2724.0,2723.2,1.29460833]
["bitfinex-derivatives","ETHF0:USTF0",1738894276206,7.18589501,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894276505,3.97809501,2724.1,2723.2,1.29460833]
["bitfinex-derivatives","ETHF0:USTF0",1738894276711,3.2078,2723.8,2723.2,1.29460833]
["bitfinex-derivatives","ETHF0:USTF0",1738894276912,1.3012,2724.3,2723.6,0.57374727]
["bitfinex-derivatives","ETHF0:USTF0",1738894277104,7.18589501,2723.7,2723.6,0.57374727]
["bitfinex-derivatives","ETHF0:USTF0",1738894277610,3.2078,2723.7,2723.6,0.57374727]
["bitfinex-derivatives","ETHF0:USTF0",1738894278016,3.2078,2723.7,2723.2,1.29460833]
["bitfinex-derivatives","ETHF0:USTF0",1738894278509,3.2078,2723.3,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894279010,8.8473,2723.3,2722.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894279211,3.97809501,2722.5,2722.2,0.94135765]
["bitfinex-derivatives","ETHF0:USTF0",1738894279412,3.2078,2722.3,2722.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894279721,3.2078,2722.3,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894279907,7.18589501,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894280105,3.2078,2721.9,2721.8,0.00368936]
["bitfinex-derivatives","ETHF0:USTF0",1738894280301,7.18589501,2722.2,2721.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894280505,0.00550833,2722.3,2721.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894280506,7.18589501,2722.0,2721.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894280708,3.2078,2722.0,2721.9,1.37754934]
["bitfinex-derivatives","ETHF0:USTF0",1738894281217,3.97809501,2722.9,2721.9,5.90014907]
["bitfinex-derivatives","ETHF0:USTF0",1738894281410,3.97809501,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894281712,3.97809501,2722.9,2722.3,3.28536973]
["bitfinex-derivatives","ETHF0:USTF0",1738894281910,3.97809501,2722.9,2722.4,2.62636973]
["bitfinex-derivatives","ETHF0:USTF0",1738894282213,3.97809501,2722.9,2722.5,2.62621557]
["bitfinex-derivatives","ETHF0:USTF0",1738894282413,3.98360334,2722.9,2722.6,1.70773348]
["bitfinex-derivatives","ETHF0:USTF0",1738894282605,3.98360334,2722.9,2722.7,1.70773348]
["bitfinex-derivatives","ETHF0:USTF0",1738894282807,3.98360334,2722.9,2722.8,1.01024934]
["bitfinex-derivatives","ETHF0:USTF0",1738894283108,0.00550833,2722.9,2722.8,1.7450129]
["bitfinex-derivatives","ETHF0:USTF0",1738894283611,0.00550833,2722.9,2722.8,3.23799301]
["bitfinex-derivatives","ETHF0:USTF0",1738894283814,3.98360334,2722.9,2722.8,3.23799301]
["bitfinex-derivatives","ETHF0:USTF0",1738894284112,3.98360334,2722.9,2722.8,2.50312331]
["bitfinex-derivatives","ETHF0:USTF0",1738894284619,3.98360334,2722.9,2722.8,1.92904075]
["bitfinex-derivatives","ETHF0:USTF0",1738894284807,3.98360334,2722.9,2722.8,2.50308515]
["bitfinex-derivatives","ETHF0:USTF0",1738894285005,4.61790334,2722.9,2722.8,1.92904075]
["bitfinex-derivatives","ETHF0:USTF0",1738894285205,9.61790334,2722.9,2721.9,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1738894285512,3.2078,2722.4,2722.0,2.22758479]
["bitfinex-derivatives","ETHF0:USTF0",1738894285712,3.2078,2722.4,2722.1,1.30899312]
["bitfinex-derivatives","ETHF0:USTF0",1738894285912,3.2078,2722.4,2722.2,1.30899312]
["bitfinex-derivatives","ETHF0:USTF0",1738894286114,3.2078,2722.4,2722.3,0.57411979]
["bitfinex-derivatives","ETHF0:USTF0",1738894286818,3.2078,2722.4,2722.3,1.49272857]
["bitfinex-derivatives","ETHF0:USTF0",1738894287616,3.2078,2722.4,2722.3,0.57411979]
["bitfinex-derivatives","ETHF0:USTF0",1738894288011,8.2078,2722.4,2721.8,0.00368936]
["bitfinex-derivatives","ETHF0:USTF0",1738894288207,3.97809501,2722.2,2721.9,1.30912731]
["bitfinex-derivatives","ETHF0:USTF0",1738894288409,3.20410396,2722.1,2722.0,0.5741685]
["bitfinex-derivatives","ETHF0:USTF0",1738894288711,3.20410396,2722.1,2721.8,0.00368936]
["bitfinex-derivatives","ETHF0:USTF0",1738894288915,3.83820396,2722.1,2721.9,0.5742507]
["bitfinex-derivatives","ETHF0:USTF0",1738894289112,3.97809501,2722.0,2721.8,0.00368936]
["bitfinex-derivatives","ETHF0:USTF0",1738894289420,3.97809501,2722.3,2721.9,1.30924098]
["bitfinex-derivatives","ETHF0:USTF0",1738894289717,3.2078,2722.4,2722.0,2.22781136]
["bitfinex-derivatives","ETHF0:USTF0",1738894290014,3.2078,2722.4,2722.1,2.22784533]
["bitfinex-derivatives","ETHF0:USTF0",1738894290217,3.2078,2722.4,2722.2,0.57425761]
["bitfinex-derivatives","ETHF0:USTF0",1738894290412,3.97809501,2722.3,2722.0,0.91870217]
["bitfinex-derivatives","ETHF0:USTF0",1738894290613,3.2078,2722.2,2722.1,0.57417449]
["bitfinex-derivatives","ETHF0:USTF0",1738894291318,8.2078,2722.2,2722.1,0.57417449]
["bitfinex-derivatives","ETHF0:USTF0",1738894291509,8.2078,2722.2,2721.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894291510,9.6998,2722.2,2721.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894291714,7.18589501,2721.5,2720.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894291913,3.2078,2721.3,2721.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894292118,3.2078,2721.3,2721.2,2.02137598]
["bitfinex-derivatives","ETHF0:USTF0",1738894292319,7.18589501,2721.7,2721.2,2.94028267]
["bitfinex-derivatives","ETHF0:USTF0",1738894292622,0.6616,2722.0,2721.2,2.94028267]
["bitfinex-derivatives","ETHF0:USTF0",1738894292623,7.84749501,2722.0,2721.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894292918,0.00550833,2721.7,2721.5,1.65405157]
["bitfinex-derivatives","ETHF0:USTF0",1738894293215,0.00550833,2721.7,2721.6,1.65405157]
["bitfinex-derivatives","ETHF0:USTF0",1738894293424,0.00550833,2721.7,2721.6,2.32325157]
["bitfinex-derivatives","ETHF0:USTF0",1738894293813,3.98360334,2721.7,2721.6,1.65405157]
["bitfinex-derivatives","ETHF0:USTF0",1738894294011,7.19140334,2721.7,2721.6,0.9189311]
["bitfinex-derivatives","ETHF0:USTF0",1738894296023,7.19140334,2721.7,2721.2,0.37280833]
["bitfinex-derivatives","ETHF0:USTF0",1738894296323,7.19140334,2721.7,2721.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894296720,3.21330833,2721.7,2721.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894297024,0.00550833,2721.7,2721.5,1.65384686]
["bitfinex-derivatives","ETHF0:USTF0",1738894297321,3.2078,2722.6,2721.6,8.77392798]
["bitfinex-derivatives","ETHF0:USTF0",1738894297520,7.18589501,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894297818,7.18589501,2722.6,2722.1,2.11314436]
["bitfinex-derivatives","ETHF0:USTF0",1738894298129,7.18589501,2722.6,2722.2,1.19440266]
["bitfinex-derivatives","ETHF0:USTF0",1738894298321,7.18589501,2722.6,2722.3,1.19419907]
["bitfinex-derivatives","ETHF0:USTF0",1738894298519,7.19140334,2722.6,2722.4,0.45935678]
["bitfinex-derivatives","ETHF0:USTF0",1738894298720,7.19140334,2722.6,2722.5,0.45935678]
["bitfinex-derivatives","ETHF0:USTF0",1738894298920,7.19140334,2722.6,2722.5,1.03355276]
["bitfinex-derivatives","ETHF0:USTF0",1738894301217,3.21330833,2722.6,2722.5,1.7683422]
["bitfinex-derivatives","ETHF0:USTF0",1738894302029,3.21330833,2722.6,2722.5,2.68681209]
["bitfinex-derivatives","ETHF0:USTF0",1738894302328,0.00550833,2722.6,2722.5,2.68681209]
["bitfinex-derivatives","ETHF0:USTF0",1738894302526,0.00550833,2722.6,2722.5,1.95202265]
["bitfinex-derivatives","ETHF0:USTF0",1738894302725,3.98360334,2722.6,2722.5,1.95202265]
["bitfinex-derivatives","ETHF0:USTF0",1738894302925,3.98360334,2722.6,2722.5,1.95195234]
["bitfinex-derivatives","ETHF0:USTF0",1738894303227,7.19140334,2722.6,2722.5,1.95195234]
["bitfinex-derivatives","ETHF0:USTF0",1738894303430,7.19140334,2722.6,2722.5,1.19414718]
["bitfinex-derivatives","ETHF0:USTF0",1738894303822,7.19140334,2722.6,2722.5,1.76824453]
["bitfinex-derivatives","ETHF0:USTF0",1738894304225,7.19140334,2722.6,2722.5,1.03338382]
["bitfinex-derivatives","ETHF0:USTF0",1738894304526,7.19140334,2722.6,2722.5,1.76334944]
["bitfinex-derivatives","ETHF0:USTF0",1738894304735,0.00550833,2722.6,2722.5,1.76334944]
["bitfinex-derivatives","ETHF0:USTF0",1738894305429,0.00550833,2722.6,2722.5,3.25593587]
["bitfinex-derivatives","ETHF0:USTF0",1738894306430,0.00550833,2722.6,2722.5,3.25684593]
["bitfinex-derivatives","ETHF0:USTF0",1738894306931,0.00550833,2722.6,2722.5,3.25399468]
["bitfinex-derivatives","ETHF0:USTF0",1738894307626,0.00550833,2722.6,2722.5,5.08594064]
["bitfinex-derivatives","ETHF0:USTF0",1738894307826,0.00550833,2722.6,2722.5,3.25399468]
["bitfinex-derivatives","ETHF0:USTF0",1738894308229,0.00550833,2722.6,2722.5,2.67992539]
["bitfinex-derivatives","ETHF0:USTF0",1738894308736,0.00550833,2722.6,2722.5,1.76141066]
["bitfinex-derivatives","ETHF0:USTF0",1738894308928,0.00550833,2722.6,2722.5,1.76248053]
["bitfinex-derivatives","ETHF0:USTF0",1738894309833,0.00550833,2722.6,2721.8,4.39866203]
["bitfinex-derivatives","ETHF0:USTF0",1738894309834,12.19140334,2722.6,2721.8,1.07744477]
["bitfinex-derivatives","ETHF0:USTF0",1738894310138,3.2078,2721.9,2721.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738894310327,3.2078,2721.9,2721.8,2.27496014]
["bitfinex-derivatives","ETHF0:USTF0",1738894310527,3.2078,2721.9,2721.8,1.36014895]
["bitfinex-derivatives","ETHF0:USTF0",1738894310727,3.2078,2721.9,2721.8,2.26429568]
["bitfinex-derivatives","ETHF0:USTF0",1738894310937,7.18589501,2721.9,2721.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894311125,7.18589501,2721.9,2721.5,0.72356987]
["bitfinex-derivatives","ETHF0:USTF0",1738894311436,7.18589501,2721.9,2721.6,0.72356345]
["bitfinex-derivatives","ETHF0:USTF0",1738894311733,7.18589501,2721.9,2721.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894311934,7.18589501,2721.9,2721.5,1.29785744]
["bitfinex-derivatives","ETHF0:USTF0",1738894312136,7.18589501,2721.9,2721.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738894312339,7.18589501,2721.9,2721.4,1.66519727]
["bitfinex-derivatives","ETHF0:USTF0",1738894312637,7.18589501,2721.9,2721.5,1.29789727]
["bitfinex-derivatives","ETHF0:USTF0",1738894312836,7.18589501,2721.9,2721.6,1.29755324]
["bitfinex-derivatives","ETHF0:USTF0",1738894313039,7.18589501,2721.9,2721.7,0.57429741]
["bitfinex-derivatives","ETHF0:USTF0",1738894313230,7.18589501,2721.9,2721.8,0.57429741]
["bitfinex-derivatives","ETHF0:USTF0",1738894313735,7.18589501,2721.9,2721.8,0.5742612]
["bitfinex-derivatives","ETHF0:USTF0",1738894314427,3.21330833,2722.6,2721.8,2.2162594]
["bitfinex-derivatives","ETHF0:USTF0",1738894314736,0.00550833,2722.6,2721.9,4.26805585]
["bitfinex-derivatives","ETHF0:USTF0",1738894315040,0.00550833,2722.6,2722.0,6.99444767]
["bitfinex-derivatives","ETHF0:USTF0",1738894315041,3.2078,2722.5,2722.0,6.99444767]
["bitfinex-derivatives","ETHF0:USTF0",1738894315244,3.2078,2722.5,2722.1,4.89805585]
["bitfinex-derivatives","ETHF0:USTF0",1738894315429,3.2078,2722.5,2722.2,2.21582535]
["bitfinex-derivatives","ETHF0:USTF0",1738894315635,0.00550833,2722.6,2722.3,2.21524818]
["bitfinex-derivatives","ETHF0:USTF0",1738894315937,0.00550833,2722.6,2722.4,2.21524818]
["bitfinex-derivatives","ETHF0:USTF0",1738894316142,0.00550833,2722.6,2722.5,2.21524818]
["bitfinex-derivatives","ETHF0:USTF0",1738894316338,0.00550833,2722.6,2722.5,1.29670009]
["bitfinex-derivatives","ETHF0:USTF0",1738894316537,0.00550833,2722.6,2722.5,1.49253337]
["bitfinex-derivatives","ETHF0:USTF0",1738894317343,0.00550833,2722.6,2722.5,0.57409256]
["bitfinex-derivatives","ETHF0:USTF0",1738894318837,0.00550833,2722.6,2722.5,1.2962227]
["bitfinex-derivatives","ETHF0:USTF0",1738894319138,0.00550833,2722.6,2722.5,2.21472363]
["bitfinex-derivatives","ETHF0:USTF0",1738894319538,0.00550833,2722.6,2722.5,3.13317697]
["bitfinex-derivatives","ETHF0:USTF0",1738894319840,0.00550833,2722.6,2722.5,3.13302667]
["bitfinex-derivatives","ETHF0:USTF0",1738894320742,3.2078,2723.2,2722.5,4.03527825]
["bitfinex-derivatives","ETHF0:USTF0",1738894320939,3.2078,2723.2,2722.6,4.39813827]
["bitfinex-derivatives","ETHF0:USTF0",1738894321143,3.2078,2723.2,2722.7,2.21457333]
["bitfinex-derivatives","ETHF0:USTF0",1738894321346,3.2078,2723.2,2722.8,2.21457333]
["bitfinex-derivatives","ETHF0:USTF0",1738894321536,3.2078,2723.2,2722.9,1.29607322]
["bitfinex-derivatives","ETHF0:USTF0",1738894321835,3.2078,2723.2,2723.0,1.74674528]
["bitfinex-derivatives","ETHF0:USTF0",1738894322036,3.2078,2723.2,2723.1,1.02473462]
["bitfinex-derivatives","ETHF0:USTF0",1738894322440,3.2078,2723.2,2723.1,1.5986889]
["bitfinex-derivatives","ETHF0:USTF0",1738894322643,3.2078,2723.2,2723.1,2.31998101]
["bitfinex-derivatives","ETHF0:USTF0",1738894322838,3.2078,2723.2,2723.1,1.5986889]
["bitfinex-derivatives","ETHF0:USTF0",1738894323036,3.2078,2723.2,2723.1,2.31995483]
["bitfinex-derivatives","ETHF0:USTF0",1738894323240,0.00550833,2723.3,2723.1,3.2380854]
["bitfinex-derivatives","ETHF0:USTF0",1738894323437,0.00550833,2723.3,2723.2,1.74589784]
["bitfinex-derivatives","ETHF0:USTF0",1738894323739,0.00550833,2723.3,2723.2,0.45076256]
["bitfinex-derivatives","ETHF0:USTF0",1738894323934,0.00550833,2723.3,2723.2,1.02469096]
["bitfinex-derivatives","ETHF0:USTF0",1738894324342,0.00550833,2723.3,2723.2,1.02468121]
["bitfinex-derivatives","ETHF0:USTF0",1738894324542,0.00550833,2723.3,2723.2,1.59863549]
["bitfinex-derivatives","ETHF0:USTF0",1738894325144,3.2078,2723.9,2723.2,11.44497679]
["bitfinex-derivatives","ETHF0:USTF0",1738894325353,3.2078,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894325644,3.2078,2724.2,2723.6,3.56319166]
["bitfinex-derivatives","ETHF0:USTF0",1738894325943,3.2078,2724.2,2723.7,2.66303415]
["bitfinex-derivatives","ETHF0:USTF0",1738894326152,3.2078,2724.2,2723.8,1.74503243]
["bitfinex-derivatives","ETHF0:USTF0",1738894326443,3.21330833,2724.2,2723.9,1.02431635]
["bitfinex-derivatives","ETHF0:USTF0",1738894326639,3.21330833,2724.2,2724.0,1.64581635]
["bitfinex-derivatives","ETHF0:USTF0",1738894326832,3.21330833,2724.2,2724.1,0.45044755]
["bitfinex-derivatives","ETHF0:USTF0",1738894327235,3.21330833,2724.2,2724.1,0.44977836]
["bitfinex-derivatives","ETHF0:USTF0",1738894328547,3.2078,2724.9,2724.1,7.40404674]
["bitfinex-derivatives","ETHF0:USTF0",1738894328744,3.2078,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894329042,7.18589501,2725.5,2724.6,1.74155085]
["bitfinex-derivatives","ETHF0:USTF0",1738894329245,7.18589501,2725.5,2724.7,2.37225085]
["bitfinex-derivatives","ETHF0:USTF0",1738894329443,7.18589501,2725.5,2724.8,1.07087836]
["bitfinex-derivatives","ETHF0:USTF0",1738894329656,7.18589501,2725.5,2724.9,0.44977836]
["bitfinex-derivatives","ETHF0:USTF0",1738894329947,0.00550833,2725.4,2724.8,0.62660833]
["bitfinex-derivatives","ETHF0:USTF0",1738894331639,0.00550833,2725.4,2724.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1738894332946,7.18589501,2725.2,2724.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894333944,0.00550833,2725.4,2724.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894335053,0.00550833,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894335352,0.00550833,2725.4,2725.0,1.09163354]
["bitfinex-derivatives","ETHF0:USTF0",1738894335552,0.00550833,2725.4,2725.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1738894336053,0.00550833,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894337152,3.2078,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894337354,3.2078,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894338046,3.2078,2726.1,2725.4,0.44567331]
["bitfinex-derivatives","ETHF0:USTF0",1738894338247,3.2078,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894338450,3.2078,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894338752,0.0036722,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894338753,3.2114722,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894339056,3.2114722,2726.0,2725.4,0.44536323]
["bitfinex-derivatives","ETHF0:USTF0",1738894339249,3.2114722,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894339449,3.2114722,2726.0,2725.4,1.01848158]
["bitfinex-derivatives","ETHF0:USTF0",1738894339752,3.2114722,2726.0,2725.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1738894340959,3.2078,2725.7,2725.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1738894341267,3.97809501,2725.5,2725.0,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738894341461,3.2078,2725.4,2725.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738894341762,3.97809501,2725.5,2725.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738894342065,3.2078,2725.7,2725.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738894342457,3.2078,2725.7,2725.1,0.57344635]
["bitfinex-derivatives","ETHF0:USTF0",1738894342665,3.2078,2725.7,2725.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738894342666,3.97809501,2725.5,2725.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738894343462,41.4495,2725.9,2724.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1738894343463,3.97809501,2725.2,2724.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1738894344354,3.2078,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894344564,3.8915,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894345460,3.8915,2725.1,2724.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1738894347465,3.97809501,2724.9,2724.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1738894348566,3.97809501,2724.9,2724.8,0.45361115]
["bitfinex-derivatives","ETHF0:USTF0",1738894348768,3.97809501,2724.9,2724.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894352071,3.8915,2725.1,2724.8,0.45448291]
["bitfinex-derivatives","ETHF0:USTF0",1738894352367,3.8915,2725.1,2724.9,0.44895508]
["bitfinex-derivatives","ETHF0:USTF0",1738894352567,3.2078,2725.1,2725.0,0.44922549]
["bitfinex-derivatives","ETHF0:USTF0",1738894353874,3.2078,2725.1,2725.0,1.01575083]
["bitfinex-derivatives","ETHF0:USTF0",1738894354769,8.8302,2725.1,2725.0,0.57355725]
["bitfinex-derivatives","ETHF0:USTF0",1738894354970,3.2078,2725.1,2725.0,0.57355725]
["bitfinex-derivatives","ETHF0:USTF0",1738894355568,3.2078,2725.1,2724.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894355778,3.97809501,2724.9,2724.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894355966,3.97809501,2724.9,2724.1,4.31942201]
["bitfinex-derivatives","ETHF0:USTF0",1738894355967,3.97809501,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894356176,7.18589501,2724.6,2724.2,1.72509748]
["bitfinex-derivatives","ETHF0:USTF0",1738894356378,7.18589501,2724.6,2724.3,0.44285853]
["bitfinex-derivatives","ETHF0:USTF0",1738894356574,7.18589501,2724.6,2724.4,0.44285853]
["bitfinex-derivatives","ETHF0:USTF0",1738894356871,7.18589501,2724.6,2724.2,1.49152978]
["bitfinex-derivatives","ETHF0:USTF0",1738894356872,7.18589501,2724.6,2724.5,0.44299588]
["bitfinex-derivatives","ETHF0:USTF0",1738894357083,7.18589501,2724.6,2724.5,0.4373301]
["bitfinex-derivatives","ETHF0:USTF0",1738894357476,7.18589501,2724.6,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894357884,8.67489501,2724.6,2723.4,1.86981237]
["bitfinex-derivatives","ETHF0:USTF0",1738894358175,3.2078,2723.8,2723.7,0.43761877]
["bitfinex-derivatives","ETHF0:USTF0",1738894358374,3.2078,2723.8,2723.4,1.24141237]
["bitfinex-derivatives","ETHF0:USTF0",1738894358678,3.8542,2723.8,2723.5,0.43756183]
["bitfinex-derivatives","ETHF0:USTF0",1738894358981,3.8542,2723.8,2723.6,0.43756183]
["bitfinex-derivatives","ETHF0:USTF0",1738894359173,3.8542,2723.8,2723.4,0.68520833]
["bitfinex-derivatives","ETHF0:USTF0",1738894359369,3.8542,2723.8,2723.5,0.43732668]
["bitfinex-derivatives","ETHF0:USTF0",1738894359572,3.8542,2723.8,2723.4,0.68520833]
["bitfinex-derivatives","ETHF0:USTF0",1738894359779,3.2078,2723.5,2723.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894360075,3.2078,2723.5,2723.4,0.5794067]
["bitfinex-derivatives","ETHF0:USTF0",1738894360375,3.2078,2723.5,2722.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1738894360583,7.18589501,2723.2,2722.6,1.26509986]
["bitfinex-derivatives","ETHF0:USTF0",1738894360772,7.18589501,2723.2,2722.7,1.26509986]
["bitfinex-derivatives","ETHF0:USTF0",1738894360974,7.18589501,2723.2,2722.8,0.57398336]
["bitfinex-derivatives","ETHF0:USTF0",1738894361181,7.18589501,2723.2,2722.9,0.57398336]
["bitfinex-derivatives","ETHF0:USTF0",1738894361486,7.18589501,2723.2,2722.7,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894361683,7.18589501,2723.2,2722.8,0.57401102]
["bitfinex-derivatives","ETHF0:USTF0",1738894361684,3.2078,2722.9,2722.8,0.57401102]
["bitfinex-derivatives","ETHF0:USTF0",1738894362179,3.2078,2722.9,2722.7,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894362180,7.18589501,2722.9,2722.7,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894364990,3.2078,2723.2,2722.7,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894365182,3.2078,2723.2,2722.7,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894365383,3.2078,2723.2,2722.8,2.58094991]
["bitfinex-derivatives","ETHF0:USTF0",1738894365591,3.2078,2723.2,2722.9,0.57393568]
["bitfinex-derivatives","ETHF0:USTF0",1738894365882,3.2078,2723.2,2722.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1738894367580,7.18589501,2723.2,2722.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1738894367786,7.18589501,2723.2,2722.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1738894368489,3.2078,2723.2,2722.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1738894369295,3.2078,2723.2,2722.9,0.57394191]
["bitfinex-derivatives","ETHF0:USTF0",1738894369496,3.2078,2723.2,2722.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1738894369791,0.00550833,2723.9,2723.0,3.97809501]
["bitfinex-derivatives","ETHF0:USTF0",1738894369993,3.49864482,2724.6,2723.7,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1738894370192,0.29084482,2724.6,2723.8,1.93987948]
["bitfinex-derivatives","ETHF0:USTF0",1738894370396,0.29084482,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894370599,3.2078,2724.9,2724.1,1.26244361]
["bitfinex-derivatives","ETHF0:USTF0",1738894370790,3.2078,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894370990,3.97809501,2724.8,2724.4,0.57366608]
["bitfinex-derivatives","ETHF0:USTF0",1738894371188,3.97809501,2724.8,2724.3,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894371901,3.97809501,2724.8,2724.4,0.43062606]
["bitfinex-derivatives","ETHF0:USTF0",1738894372101,3.97809501,2724.8,2724.3,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894372300,3.97809501,2724.8,2724.4,0.43068337]
["bitfinex-derivatives","ETHF0:USTF0",1738894372494,3.97809501,2724.8,2724.3,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894372699,3.97809501,2724.8,2724.4,1.00454462]
["bitfinex-derivatives","ETHF0:USTF0",1738894372897,3.21330833,2724.9,2724.5,0.43084253]
["bitfinex-derivatives","ETHF0:USTF0",1738894373097,3.2078,2725.2,2724.6,4.9013803]
["bitfinex-derivatives","ETHF0:USTF0",1738894373294,3.2078,2725.2,2724.7,1.6935559]
["bitfinex-derivatives","ETHF0:USTF0",1738894373503,3.2078,2725.2,2724.8,1.0044172]
["bitfinex-derivatives","ETHF0:USTF0",1738894373702,3.2078,2725.2,2724.9,0.43084253]
["bitfinex-derivatives","ETHF0:USTF0",1738894373891,3.2078,2725.2,2724.6,4.44895516]
["bitfinex-derivatives","ETHF0:USTF0",1738894374094,3.2078,2725.2,2724.7,0.43082199]
["bitfinex-derivatives","ETHF0:USTF0",1738894374295,3.21330833,2725.2,2724.8,0.43082199]
["bitfinex-derivatives","ETHF0:USTF0",1738894374502,3.21330833,2725.2,2724.8,0.57365516]
["bitfinex-derivatives","ETHF0:USTF0",1738894374802,3.21330833,2725.2,2724.9,0.43078018]
["bitfinex-derivatives","ETHF0:USTF0",1738894374995,3.21330833,2725.2,2724.9,0.57365516]
["bitfinex-derivatives","ETHF0:USTF0",1738894375702,3.21330833,2725.2,2724.6,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1738894375905,3.21330833,2725.2,2724.7,0.43080871]
["bitfinex-derivatives","ETHF0:USTF0",1738894376200,3.21330833,2725.2,2724.8,0.43081603]
["bitfinex-derivatives","ETHF0:USTF0",1738894376399,3.21330833,2725.2,2724.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1738894377902,0.00550833,2725.2,2724.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1738894378894,0.00550833,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894379100,0.00550833,2725.2,2725.0,0.43046451]
["bitfinex-derivatives","ETHF0:USTF0",1738894379300,0.00550833,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894379506,0.00550833,2725.2,2725.0,0.43040441]
["bitfinex-derivatives","ETHF0:USTF0",1738894379698,0.00550833,2725.2,2725.1,0.43040441]
["bitfinex-derivatives","ETHF0:USTF0",1738894379904,0.29233172,2726.0,2725.1,0.43040441]
["bitfinex-derivatives","ETHF0:USTF0",1738894379905,7.18589501,2726.0,2725.1,0.43040441]
["bitfinex-derivatives","ETHF0:USTF0",1738894380202,3.2078,2726.0,2725.2,3.63820441]
["bitfinex-derivatives","ETHF0:USTF0",1738894380404,7.18589501,2726.0,2725.3,1.09380441]
["bitfinex-derivatives","ETHF0:USTF0",1738894380605,7.18589501,2726.0,2725.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1738894381018,0.0036722,2725.9,2725.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1738894381308,0.0036722,2725.9,2725.4,0.4302276]
["bitfinex-derivatives","ETHF0:USTF0",1738894381504,0.0036722,2725.9,2725.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1738894381505,0.0036722,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894381711,0.0036722,2725.9,2725.6,1.66231643]
["bitfinex-derivatives","ETHF0:USTF0",1738894382008,0.0036722,2725.9,2725.7,0.42973305]
["bitfinex-derivatives","ETHF0:USTF0",1738894382197,0.0036722,2725.9,2725.6,1.23232062]
["bitfinex-derivatives","ETHF0:USTF0",1738894382513,0.0036722,2725.9,2725.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1738894383208,0.0036722,2725.9,2725.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1738894383906,0.0036722,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894384212,7.18589501,2725.7,2725.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738894385506,3.97809501,2725.4,2725.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738894385808,7.18589501,2725.4,2725.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738894386006,3.2078,2725.4,2725.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738894386912,7.18589501,2725.1,2724.3,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894387113,7.18589501,2725.1,2724.4,0.42925059]
["bitfinex-derivatives","ETHF0:USTF0",1738894387316,7.18589501,2725.1,2724.3,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894390917,7.18589501,2724.8,2724.3,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894391907,3.2078,2724.4,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894392712,3.882,2724.4,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894395017,3.97809501,2724.8,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894395222,3.2078,2725.0,2724.4,0.43063702]
["bitfinex-derivatives","ETHF0:USTF0",1738894395523,3.2078,2725.0,2724.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1738894397217,3.97809501,2724.8,2724.3,1.33050833]
["bitfinex-derivatives","ETHF0:USTF0",1738894397422,3.97809501,2724.8,2724.4,0.43119824]
["bitfinex-derivatives","ETHF0:USTF0",1738894397621,3.97809501,2724.8,2724.4,0.57363656]
["bitfinex-derivatives","ETHF0:USTF0",1738894398215,3.2078,2724.7,2724.4,0.57363656]
["bitfinex-derivatives","ETHF0:USTF0",1738894398718,3.2078,2724.7,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894398719,3.97809501,2724.5,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894399423,3.2078,2724.7,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894399620,3.2078,2724.7,2724.4,0.43221421]
["bitfinex-derivatives","ETHF0:USTF0",1738894399814,3.2078,2724.7,2724.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1738894400018,3.2078,2724.7,2724.5,1.1234927]
["bitfinex-derivatives","ETHF0:USTF0",1738894400220,3.2078,2724.7,2724.6,0.43212773]
["bitfinex-derivatives","ETHF0:USTF0",1738894400420,3.2078,2725.0,2724.6,0.43212773]
["bitfinex-derivatives","ETHF0:USTF0",1738894400624,3.2078,2725.0,2724.7,0.43212773]
["bitfinex-derivatives","ETHF0:USTF0",1738894400822,3.2078,2725.0,2724.8,0.43214381]
["bitfinex-derivatives","ETHF0:USTF0",1738894401120,3.2078,2725.0,2724.4,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738894401322,3.2078,2725.0,2724.5,1.12360396]
["bitfinex-derivatives","ETHF0:USTF0",1738894401515,3.2078,2725.0,2724.6,0.43215537]
["bitfinex-derivatives","ETHF0:USTF0",1738894401714,3.2078,2725.0,2724.7,1.00573803]
["bitfinex-derivatives","ETHF0:USTF0",1738894401915,3.2078,2725.3,2724.8,0.43215537]
["bitfinex-derivatives","ETHF0:USTF0",1738894402217,3.2078,2725.3,2724.9,1.12341945]
["bitfinex-derivatives","ETHF0:USTF0",1738894402421,3.2078,2725.3,2725.0,1.12342959]
["bitfinex-derivatives","ETHF0:USTF0",1738894402622,3.2078,2725.3,2725.1,0.43215537]
["bitfinex-derivatives","ETHF0:USTF0",1738894402821,3.2078,2725.3,2725.2,1.00573803]
["bitfinex-derivatives","ETHF0:USTF0",1738894403518,7.18589501,2725.7,2725.2,1.00573803]
["bitfinex-derivatives","ETHF0:USTF0",1738894403722,0.6612,2725.8,2725.3,0.43215537]
["bitfinex-derivatives","ETHF0:USTF0",1738894403922,0.0036722,2725.9,2725.4,0.43215537]
["bitfinex-derivatives","ETHF0:USTF0",1738894404222,0.0036722,2725.9,2725.5,0.43215537]
["bitfinex-derivatives","ETHF0:USTF0",1738894404425,0.0036722,2725.9,2725.6,0.43215537]
["bitfinex-derivatives","ETHF0:USTF0",1738894404626,0.0036722,2725.9,2725.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738894404820,0.0036722,2725.9,2725.6,0.43196798]
["bitfinex-derivatives","ETHF0:USTF0",1738894405020,0.0036722,2725.9,2725.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738894405322,0.0036722,2725.9,2725.6,0.43196536]
["bitfinex-derivatives","ETHF0:USTF0",1738894405621,0.0036722,2725.9,2725.7,0.43187169]
["bitfinex-derivatives","ETHF0:USTF0",1738894405823,0.0036722,2725.9,2725.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738894406023,0.0036722,2725.9,2725.6,0.43188863]
["bitfinex-derivatives","ETHF0:USTF0",1738894406226,0.0036722,2725.9,2725.7,0.43188863]
["bitfinex-derivatives","ETHF0:USTF0",1738894406426,0.0036722,2725.9,2725.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738894406725,0.0036722,2725.9,2725.6,0.43183451]
["bitfinex-derivatives","ETHF0:USTF0",1738894406924,0.0036722,2725.9,2725.7,0.43188311]
["bitfinex-derivatives","ETHF0:USTF0",1738894407126,0.0036722,2725.9,2725.6,0.57339259]
["bitfinex-derivatives","ETHF0:USTF0",1738894407424,0.0036722,2725.9,2725.7,0.43187723]
["bitfinex-derivatives","ETHF0:USTF0",1738894407622,0.0036722,2725.9,2725.8,0.431745]
["bitfinex-derivatives","ETHF0:USTF0",1738894407928,3.2078,2726.4,2725.8,2.37518349]
["bitfinex-derivatives","ETHF0:USTF0",1738894408130,3.2078,2726.4,2725.9,1.12215607]
["bitfinex-derivatives","ETHF0:USTF0",1738894408326,3.2078,2726.4,2726.0,0.43160098]
["bitfinex-derivatives","ETHF0:USTF0",1738894408520,3.2078,2726.4,2726.1,0.43160098]
["bitfinex-derivatives","ETHF0:USTF0",1738894408720,3.2078,2726.4,2725.8,0.57331489]
["bitfinex-derivatives","ETHF0:USTF0",1738894408721,3.97809501,2726.3,2725.8,0.57331489]
["bitfinex-derivatives","ETHF0:USTF0",1738894409029,3.97809501,2726.0,2725.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738894409229,3.97809501,2726.0,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894410023,40.8,2725.9,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894410218,3.97809501,2726.0,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894410617,44.77809501,2726.0,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894410827,3.97809501,2726.0,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894412117,3.2078,2726.1,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894413138,3.2078,2726.4,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894413323,3.2078,2726.4,2725.9,0.43128799]
["bitfinex-derivatives","ETHF0:USTF0",1738894413631,3.2078,2726.4,2726.0,1.060147]
["bitfinex-derivatives","ETHF0:USTF0",1738894413816,3.2078,2726.4,2726.1,1.1042225]
["bitfinex-derivatives","ETHF0:USTF0",1738894414018,3.97809501,2726.3,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894414220,3.97809501,2726.3,2725.9,0.43117013]
["bitfinex-derivatives","ETHF0:USTF0",1738894414429,3.97809501,2726.3,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894414723,3.97809501,2726.3,2725.9,0.43111392]
["bitfinex-derivatives","ETHF0:USTF0",1738894414920,3.97809501,2726.3,2725.9,0.57334507]
["bitfinex-derivatives","ETHF0:USTF0",1738894415534,3.97809501,2726.3,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894415830,3.97809501,2726.3,2725.9,0.43112065]
["bitfinex-derivatives","ETHF0:USTF0",1738894416125,3.97809501,2726.3,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894416322,3.97809501,2726.3,2725.9,0.43116062]
["bitfinex-derivatives","ETHF0:USTF0",1738894416519,3.97809501,2726.3,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894416723,3.2078,2726.4,2725.9,0.43106446]
["bitfinex-derivatives","ETHF0:USTF0",1738894416927,3.2078,2726.4,2726.0,1.08456446]
["bitfinex-derivatives","ETHF0:USTF0",1738894417123,3.2078,2726.4,2726.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738894418629,3.2078,2726.4,2726.1,0.43076011]
["bitfinex-derivatives","ETHF0:USTF0",1738894418835,3.2078,2726.4,2726.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738894419519,3.97809501,2726.3,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894419723,0.6718,2726.2,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894419925,3.97809501,2726.3,2725.9,0.43059312]
["bitfinex-derivatives","ETHF0:USTF0",1738894420124,3.97809501,2726.3,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894420430,3.97809501,2726.3,2725.9,0.43059315]
["bitfinex-derivatives","ETHF0:USTF0",1738894420630,3.97809501,2726.3,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894420826,3.97809501,2726.3,2725.9,0.43056614]
["bitfinex-derivatives","ETHF0:USTF0",1738894421033,3.97809501,2726.3,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894421235,3.97809501,2726.3,2725.9,0.43055503]
["bitfinex-derivatives","ETHF0:USTF0",1738894421434,3.97809501,2726.3,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894421733,3.97809501,2726.3,2725.9,0.43060289]
["bitfinex-derivatives","ETHF0:USTF0",1738894422035,3.2078,2726.4,2726.0,0.4305741]
["bitfinex-derivatives","ETHF0:USTF0",1738894422330,3.2078,2726.4,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894422632,3.97809501,2726.3,2725.9,0.43066071]
["bitfinex-derivatives","ETHF0:USTF0",1738894422833,3.97809501,2726.3,2726.0,0.43066071]
["bitfinex-derivatives","ETHF0:USTF0",1738894423138,3.2078,2726.1,2725.9,0.57330219]
["bitfinex-derivatives","ETHF0:USTF0",1738894423339,3.2078,2726.1,2726.0,0.43071606]
["bitfinex-derivatives","ETHF0:USTF0",1738894423828,3.2078,2726.1,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894424027,3.2078,2726.1,2725.9,0.43094764]
["bitfinex-derivatives","ETHF0:USTF0",1738894424228,3.2078,2726.1,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894424533,3.2078,2726.1,2725.9,0.43124167]
["bitfinex-derivatives","ETHF0:USTF0",1738894424734,3.2078,2726.1,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894424928,3.2078,2726.1,2725.9,0.43123577]
["bitfinex-derivatives","ETHF0:USTF0",1738894425128,3.2078,2726.1,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894425327,3.2078,2726.1,2725.9,0.43124603]
["bitfinex-derivatives","ETHF0:USTF0",1738894425532,3.2078,2726.1,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894426038,0.6465,2726.2,2725.9,0.43136136]
["bitfinex-derivatives","ETHF0:USTF0",1738894426237,0.6465,2726.2,2726.0,0.43136136]
["bitfinex-derivatives","ETHF0:USTF0",1738894426436,0.6465,2726.2,2725.9,0.57332042]
["bitfinex-derivatives","ETHF0:USTF0",1738894426629,0.6465,2726.2,2726.0,0.43141242]
["bitfinex-derivatives","ETHF0:USTF0",1738894426829,0.6465,2726.2,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894427135,0.6465,2726.2,2725.9,0.43141409]
["bitfinex-derivatives","ETHF0:USTF0",1738894427430,0.6465,2726.2,2726.0,0.43141409]
["bitfinex-derivatives","ETHF0:USTF0",1738894427630,3.2078,2726.1,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894427840,3.97809501,2726.0,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894429925,3.2078,2726.1,2725.9,0.43251883]
["bitfinex-derivatives","ETHF0:USTF0",1738894430129,3.2078,2726.1,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894430328,3.2078,2726.1,2725.9,0.43250634]
["bitfinex-derivatives","ETHF0:USTF0",1738894430329,3.50509727,2726.1,2725.9,0.43250634]
["bitfinex-derivatives","ETHF0:USTF0",1738894430534,3.97809501,2726.0,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894430924,3.2078,2726.1,2725.9,0.43281064]
["bitfinex-derivatives","ETHF0:USTF0",1738894431135,3.2078,2726.1,2726.0,0.43281064]
["bitfinex-derivatives","ETHF0:USTF0",1738894431634,3.2078,2726.1,2726.0,1.69905986]
["bitfinex-derivatives","ETHF0:USTF0",1738894431826,3.2078,2726.1,2726.0,1.12573649]
["bitfinex-derivatives","ETHF0:USTF0",1738894432332,3.2078,2726.1,2726.0,1.69887959]
["bitfinex-derivatives","ETHF0:USTF0",1738894432532,3.2078,2726.1,2726.0,1.69943479]
["bitfinex-derivatives","ETHF0:USTF0",1738894432731,3.2078,2726.1,2726.0,1.1261381]
["bitfinex-derivatives","ETHF0:USTF0",1738894433133,3.2078,2726.1,2726.0,1.69949253]
["bitfinex-derivatives","ETHF0:USTF0",1738894433638,3.2078,2726.4,2726.0,3.19008082]
["bitfinex-derivatives","ETHF0:USTF0",1738894433838,3.2078,2726.4,2726.1,3.97312639]
["bitfinex-derivatives","ETHF0:USTF0",1738894434136,3.2078,2726.4,2726.2,1.69950114]
["bitfinex-derivatives","ETHF0:USTF0",1738894434436,3.2078,2726.4,2726.3,1.1261381]
["bitfinex-derivatives","ETHF0:USTF0",1738894435130,3.2078,2726.4,2726.3,1.69949253]
["bitfinex-derivatives","ETHF0:USTF0",1738894435640,3.2078,2726.4,2726.3,1.00651692]
["bitfinex-derivatives","ETHF0:USTF0",1738894435937,3.2078,2726.4,2726.3,2.27284672]
["bitfinex-derivatives","ETHF0:USTF0",1738894436135,3.2078,2726.4,2726.3,3.1900663]
["bitfinex-derivatives","ETHF0:USTF0",1738894436537,3.2078,2726.4,2726.3,3.18985549]
["bitfinex-derivatives","ETHF0:USTF0",1738894437034,3.2078,2726.9,2726.3,4.10700658]
["bitfinex-derivatives","ETHF0:USTF0",1738894437335,3.2078,2726.9,2726.4,3.71321984]
["bitfinex-derivatives","ETHF0:USTF0",1738894437534,3.2078,2726.9,2726.5,1.69921984]
["bitfinex-derivatives","ETHF0:USTF0",1738894437840,3.2078,2726.9,2726.6,1.69921984]
["bitfinex-derivatives","ETHF0:USTF0",1738894438140,3.2078,2726.9,2726.7,1.12601899]
["bitfinex-derivatives","ETHF0:USTF0",1738894438325,3.2078,2726.9,2726.8,0.43308423]
["bitfinex-derivatives","ETHF0:USTF0",1738894438526,3.2078,2726.9,2726.8,0.43280388]
["bitfinex-derivatives","ETHF0:USTF0",1738894439141,3.2078,2727.2,2726.8,2.27174899]
["bitfinex-derivatives","ETHF0:USTF0",1738894439340,3.2078,2727.2,2726.9,1.12524206]
["bitfinex-derivatives","ETHF0:USTF0",1738894439539,3.2078,2727.2,2727.0,1.77384206]
["bitfinex-derivatives","ETHF0:USTF0",1738894439841,3.2078,2727.2,2727.1,0.43280388]
["bitfinex-derivatives","ETHF0:USTF0",1738894440041,3.2078,2727.2,2727.1,1.00615831]
["bitfinex-derivatives","ETHF0:USTF0",1738894440743,3.2078,2727.2,2727.1,1.00194067]
["bitfinex-derivatives","ETHF0:USTF0",1738894440939,3.2078,2727.2,2727.1,0.43239862]
["bitfinex-derivatives","ETHF0:USTF0",1738894441340,7.18589501,2727.2,2727.1,0.43239862]
["bitfinex-derivatives","ETHF0:USTF0",1738894441637,7.18589501,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894441839,7.18589501,2727.2,2726.8,0.43235154]
["bitfinex-derivatives","ETHF0:USTF0",1738894442040,7.18589501,2727.2,2726.9,0.43235154]
["bitfinex-derivatives","ETHF0:USTF0",1738894442240,7.18589501,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894442435,7.18589501,2727.2,2726.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1738894442436,7.18589501,2727.2,2726.8,0.4323323]
["bitfinex-derivatives","ETHF0:USTF0",1738894442639,3.2078,2726.9,2726.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1738894442843,3.97809501,2726.6,2726.5,0.43239121]
["bitfinex-derivatives","ETHF0:USTF0",1738894443043,3.2078,2726.6,2726.5,0.43239121]
["bitfinex-derivatives","ETHF0:USTF0",1738894443743,3.2078,2726.6,2726.5,0.43242348]
["bitfinex-derivatives","ETHF0:USTF0",1738894444641,7.18589501,2726.6,2726.5,0.43242348]
["bitfinex-derivatives","ETHF0:USTF0",1738894445240,7.18589501,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894445442,7.18589501,2726.6,2726.1,1.12401797]
["bitfinex-derivatives","ETHF0:USTF0",1738894445743,7.18589501,2726.6,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894445744,3.97809501,2726.2,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894445943,3.2078,2725.9,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894446138,3.2078,2725.9,2725.8,1.13003013]
["bitfinex-derivatives","ETHF0:USTF0",1738894446349,3.2078,2725.9,2725.8,0.43802929]
["bitfinex-derivatives","ETHF0:USTF0",1738894446541,0.6713,2726.1,2725.8,0.43802929]
["bitfinex-derivatives","ETHF0:USTF0",1738894446745,0.6713,2726.1,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894448641,7.18589501,2725.9,2725.8,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894449849,12.18589501,2725.9,2724.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1738894450051,7.18589501,2725.5,2724.9,1.00640951]
["bitfinex-derivatives","ETHF0:USTF0",1738894450343,7.18589501,2725.5,2725.0,0.43299759]
["bitfinex-derivatives","ETHF0:USTF0",1738894450547,0.6586,2725.4,2725.1,0.43299759]
["bitfinex-derivatives","ETHF0:USTF0",1738894450845,3.2078,2725.2,2725.0,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894452145,7.18589501,2725.2,2725.0,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894452347,7.91975501,2725.2,2724.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1738894452650,3.2078,2724.7,2724.5,0.43256389]
["bitfinex-derivatives","ETHF0:USTF0",1738894452846,3.2078,2724.7,2723.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1738894453046,3.2078,2724.4,2724.0,0.43265537]
["bitfinex-derivatives","ETHF0:USTF0",1738894453245,3.97809501,2724.5,2723.4,1.83651237]
["bitfinex-derivatives","ETHF0:USTF0",1738894453246,3.2078,2724.1,2723.4,1.83651237]
["bitfinex-derivatives","ETHF0:USTF0",1738894453441,3.2078,2724.1,2723.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894460357,3.2078,2724.4,2723.9,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894460752,0.00550833,2724.5,2723.9,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894461052,0.00550833,2724.5,2724.0,0.4302397]
["bitfinex-derivatives","ETHF0:USTF0",1738894461252,0.00550833,2724.5,2724.1,1.07913673]
["bitfinex-derivatives","ETHF0:USTF0",1738894461457,0.00550833,2724.5,2724.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738894461662,0.00550833,2724.5,2724.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1738894461861,0.00550833,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894464070,0.00550833,2724.5,2724.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1738894466670,3.97809501,2725.1,2724.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1738894466671,3.2078,2725.1,2724.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1738894466874,3.2078,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894467872,0.00550833,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894468375,3.2078,2724.8,2724.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1738894468969,7.18589501,2724.8,2724.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738894469173,3.2078,2724.3,2724.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738894469374,3.2078,2724.3,2724.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738894469869,3.2078,2724.3,2723.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894474180,3.2078,2724.3,2724.0,0.43199867]
["bitfinex-derivatives","ETHF0:USTF0",1738894474379,3.2078,2724.3,2723.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894474677,3.2078,2724.3,2724.0,0.43235451]
["bitfinex-derivatives","ETHF0:USTF0",1738894474882,3.2078,2724.3,2723.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894475071,3.2078,2724.3,2724.0,0.43236139]
["bitfinex-derivatives","ETHF0:USTF0",1738894475374,3.2078,2724.3,2723.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894475581,3.2078,2724.3,2724.0,0.43274417]
["bitfinex-derivatives","ETHF0:USTF0",1738894475875,3.2078,2724.3,2723.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894476072,3.2078,2724.3,2724.0,0.43273715]
["bitfinex-derivatives","ETHF0:USTF0",1738894476273,3.2078,2724.3,2724.1,0.43298639]
["bitfinex-derivatives","ETHF0:USTF0",1738894476479,3.2078,2724.3,2723.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894476680,3.2078,2724.3,2724.0,0.43298742]
["bitfinex-derivatives","ETHF0:USTF0",1738894476875,3.2078,2724.3,2723.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894477075,3.2078,2724.3,2724.0,0.43299112]
["bitfinex-derivatives","ETHF0:USTF0",1738894477277,3.2078,2724.3,2724.1,0.43323471]
["bitfinex-derivatives","ETHF0:USTF0",1738894477579,3.2078,2724.3,2723.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894477779,3.2078,2724.3,2724.0,0.43322511]
["bitfinex-derivatives","ETHF0:USTF0",1738894477978,3.2078,2724.3,2724.1,0.43322511]
["bitfinex-derivatives","ETHF0:USTF0",1738894478179,3.2078,2724.3,2723.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894478381,3.2078,2724.3,2724.0,0.43325321]
["bitfinex-derivatives","ETHF0:USTF0",1738894478579,6.38897706,2724.3,2723.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894478782,3.2078,2724.3,2724.0,1.70080718]
["bitfinex-derivatives","ETHF0:USTF0",1738894478977,3.2078,2724.3,2724.1,0.4335159]
["bitfinex-derivatives","ETHF0:USTF0",1738894479175,6.38897706,2724.3,2724.2,0.4335159]
["bitfinex-derivatives","ETHF0:USTF0",1738894480687,6.38897706,2724.3,2724.2,0.43446752]
["bitfinex-derivatives","ETHF0:USTF0",1738894481079,6.38897706,2724.3,2724.2,1.00822769]
["bitfinex-derivatives","ETHF0:USTF0",1738894482881,6.38897706,2724.3,2724.2,1.00848967]
["bitfinex-derivatives","ETHF0:USTF0",1738894483278,3.18117706,2724.3,2724.2,1.7040193]
["bitfinex-derivatives","ETHF0:USTF0",1738894483477,3.2078,2724.3,2724.2,1.7040193]
["bitfinex-derivatives","ETHF0:USTF0",1738894484380,3.2078,2724.3,2724.2,1.70413001]
["bitfinex-derivatives","ETHF0:USTF0",1738894485187,3.2078,2724.3,2724.2,1.70411664]
["bitfinex-derivatives","ETHF0:USTF0",1738894486184,6.38897706,2724.6,2724.2,1.70391001]
["bitfinex-derivatives","ETHF0:USTF0",1738894486384,6.38897706,2724.6,2724.3,0.43475763]
["bitfinex-derivatives","ETHF0:USTF0",1738894486582,3.2078,2724.9,2724.4,1.13002601]
["bitfinex-derivatives","ETHF0:USTF0",1738894486878,3.2078,2724.9,2724.2,0.57376017]
["bitfinex-derivatives","ETHF0:USTF0",1738894486879,3.2078,2724.9,2724.5,1.70366919]
["bitfinex-derivatives","ETHF0:USTF0",1738894487079,6.38897706,2724.9,2724.6,1.70307898]
["bitfinex-derivatives","ETHF0:USTF0",1738894487285,6.38897706,2724.9,2724.7,0.43439838]
["bitfinex-derivatives","ETHF0:USTF0",1738894487581,6.38897706,2724.9,2724.8,0.43439838]
["bitfinex-derivatives","ETHF0:USTF0",1738894488583,6.38897706,2724.9,2724.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1738894488791,6.38897706,2724.6,2724.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1738894488992,6.38897706,2724.6,2724.4,0.57369547]
["bitfinex-derivatives","ETHF0:USTF0",1738894489880,6.38897706,2724.6,2724.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738894490083,6.38897706,2724.6,2724.2,0.68871154]
["bitfinex-derivatives","ETHF0:USTF0",1738894490282,6.38897706,2724.6,2724.3,0.68871154]
["bitfinex-derivatives","ETHF0:USTF0",1738894490477,6.38897706,2724.6,2724.3,0.57370321]
["bitfinex-derivatives","ETHF0:USTF0",1738894491483,6.38897706,2724.6,2723.9,1.36770833]
["bitfinex-derivatives","ETHF0:USTF0",1738894491683,3.2078,2724.3,2724.0,1.2626219]
["bitfinex-derivatives","ETHF0:USTF0",1738894491990,3.2078,2724.3,2724.1,0.68888878]
["bitfinex-derivatives","ETHF0:USTF0",1738894492184,3.2078,2724.3,2724.0,1.49169867]
["bitfinex-derivatives","ETHF0:USTF0",1738894492380,3.2078,2724.3,2724.1,0.68910549]
["bitfinex-derivatives","ETHF0:USTF0",1738894492582,3.2078,2724.3,2724.0,1.49169867]
["bitfinex-derivatives","ETHF0:USTF0",1738894492782,3.2078,2724.3,2724.1,0.68915158]
["bitfinex-derivatives","ETHF0:USTF0",1738894492990,6.38897706,2724.3,2724.0,1.49169867]
["bitfinex-derivatives","ETHF0:USTF0",1738894493686,6.38897706,2724.3,2724.1,0.57373026]
["bitfinex-derivatives","ETHF0:USTF0",1738894494579,6.38897706,2724.3,2723.9,1.36770833]
["bitfinex-derivatives","ETHF0:USTF0",1738894494783,3.2078,2724.3,2724.0,0.68974072]
["bitfinex-derivatives","ETHF0:USTF0",1738894494979,3.2078,2724.3,2724.1,0.68974072]
["bitfinex-derivatives","ETHF0:USTF0",1738894495182,3.2078,2724.3,2723.9,1.36770833]
["bitfinex-derivatives","ETHF0:USTF0",1738894495384,3.2078,2724.6,2724.0,1.26352306]
["bitfinex-derivatives","ETHF0:USTF0",1738894495583,3.2078,2724.6,2724.1,1.26352306]
["bitfinex-derivatives","ETHF0:USTF0",1738894495787,3.2078,2724.6,2724.2,1.91022306]
["bitfinex-derivatives","ETHF0:USTF0",1738894495989,3.2078,2724.6,2724.3,1.26347475]
["bitfinex-derivatives","ETHF0:USTF0",1738894496286,3.2078,2724.6,2724.4,0.68978344]
["bitfinex-derivatives","ETHF0:USTF0",1738894496591,3.2078,2724.6,2724.2,2.13832071]
["bitfinex-derivatives","ETHF0:USTF0",1738894496785,3.2078,2724.6,2724.4,0.57370027]
["bitfinex-derivatives","ETHF0:USTF0",1738894497285,6.38897706,2724.6,2724.5,0.57370027]
["bitfinex-derivatives","ETHF0:USTF0",1738894497887,6.38897706,2724.6,2724.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738894497888,3.2078,2724.6,2724.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738894498195,3.2078,2724.6,2724.3,1.26380362]
["bitfinex-derivatives","ETHF0:USTF0",1738894498386,3.2078,2724.6,2724.4,0.69012462]
["bitfinex-derivatives","ETHF0:USTF0",1738894498586,3.2078,2724.6,2724.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738894498880,3.2078,2724.6,2724.3,1.26418572]
["bitfinex-derivatives","ETHF0:USTF0",1738894499078,3.2078,2724.6,2724.4,1.2641588]
["bitfinex-derivatives","ETHF0:USTF0",1738894499278,3.2078,2724.6,2724.5,0.69049245]
["bitfinex-derivatives","ETHF0:USTF0",1738894499786,3.2078,2724.6,2724.5,1.26420744]
["bitfinex-derivatives","ETHF0:USTF0",1738894499983,3.2078,2724.6,2724.5,1.26415157]
["bitfinex-derivatives","ETHF0:USTF0",1738894500692,0.00550833,2725.0,2724.5,11.36817504]
["bitfinex-derivatives","ETHF0:USTF0",1738894500893,3.2078,2725.2,2724.6,3.98973423]
["bitfinex-derivatives","ETHF0:USTF0",1738894501094,6.38897706,2724.9,2724.7,1.69556706]
["bitfinex-derivatives","ETHF0:USTF0",1738894501389,6.38897706,2724.9,2724.8,0.43142441]
["bitfinex-derivatives","ETHF0:USTF0",1738894501585,6.38897706,2724.9,2724.8,1.00508816]
["bitfinex-derivatives","ETHF0:USTF0",1738894502184,6.38897706,2724.9,2724.8,0.57366375]
["bitfinex-derivatives","ETHF0:USTF0",1738894502384,6.38897706,2724.9,2724.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1738894502593,6.38897706,2724.6,2724.4,1.12221252]
["bitfinex-derivatives","ETHF0:USTF0",1738894502783,3.83527706,2724.5,2723.9,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894502985,3.2078,2724.3,2724.0,1.00544894]
["bitfinex-derivatives","ETHF0:USTF0",1738894503193,3.2078,2724.3,2724.1,1.00544894]
["bitfinex-derivatives","ETHF0:USTF0",1738894503492,3.2078,2724.3,2724.2,0.43171782]
["bitfinex-derivatives","ETHF0:USTF0",1738894504194,3.2078,2724.6,2724.2,1.00541354]
["bitfinex-derivatives","ETHF0:USTF0",1738894504382,3.18117706,2725.1,2724.2,1.00541354]
["bitfinex-derivatives","ETHF0:USTF0",1738894504383,6.38897706,2725.1,2724.3,2.40198355]
["bitfinex-derivatives","ETHF0:USTF0",1738894504589,3.2078,2725.1,2724.4,0.43171782]
["bitfinex-derivatives","ETHF0:USTF0",1738894504788,3.2078,2725.1,2724.5,1.00529725]
["bitfinex-derivatives","ETHF0:USTF0",1738894504988,3.2078,2725.1,2724.6,0.43171782]
["bitfinex-derivatives","ETHF0:USTF0",1738894505193,3.2078,2725.1,2724.7,1.12471782]
["bitfinex-derivatives","ETHF0:USTF0",1738894505395,3.2078,2725.1,2724.8,0.43171782]
["bitfinex-derivatives","ETHF0:USTF0",1738894505582,3.2078,2725.1,2724.9,0.42580883]
["bitfinex-derivatives","ETHF0:USTF0",1738894505785,3.2078,2725.1,2725.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738894505986,3.2078,2725.1,2725.0,1.07709508]
["bitfinex-derivatives","ETHF0:USTF0",1738894506997,3.2078,2725.1,2725.0,1.65063834]
["bitfinex-derivatives","ETHF0:USTF0",1738894507391,15.7711863,2725.5,2725.0,6.65063834]
["bitfinex-derivatives","ETHF0:USTF0",1738894507585,9.37583604,2725.5,2725.4,6.38897706]
["bitfinex-derivatives","ETHF0:USTF0",1738894507790,2.75623604,2725.5,2725.4,8.30561858]
["bitfinex-derivatives","ETHF0:USTF0",1738894508091,3.2078,2726.4,2725.4,8.30561858]
["bitfinex-derivatives","ETHF0:USTF0",1738894508092,3.2078,2726.4,2725.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1738894508293,6.38897706,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894508489,6.38897706,2726.4,2725.5,3.93017706]
["bitfinex-derivatives","ETHF0:USTF0",1738894508490,6.38897706,2726.4,2725.9,0.42579508]
["bitfinex-derivatives","ETHF0:USTF0",1738894508796,6.38897706,2726.4,2726.0,0.99911452]
["bitfinex-derivatives","ETHF0:USTF0",1738894508995,6.38897706,2726.4,2726.1,0.42579508]
["bitfinex-derivatives","ETHF0:USTF0",1738894509191,3.2078,2726.4,2725.8,6.38897706]
["bitfinex-derivatives","ETHF0:USTF0",1738894509390,3.2078,2726.4,2725.9,0.42320462]
["bitfinex-derivatives","ETHF0:USTF0",1738894509590,3.2078,2726.4,2726.0,0.42320462]
["bitfinex-derivatives","ETHF0:USTF0",1738894509791,3.2078,2726.4,2726.1,0.42320462]
["bitfinex-derivatives","ETHF0:USTF0",1738894509992,3.2078,2726.4,2725.8,6.38897706]
["bitfinex-derivatives","ETHF0:USTF0",1738894509993,3.2078,2726.4,2726.2,0.42320462]
["bitfinex-derivatives","ETHF0:USTF0",1738894510290,3.2078,2726.4,2726.3,0.42320462]
["bitfinex-derivatives","ETHF0:USTF0",1738894511296,3.2078,2726.4,2725.9,1.00659014]
["bitfinex-derivatives","ETHF0:USTF0",1738894511495,3.2078,2726.4,2726.0,0.42185617]
["bitfinex-derivatives","ETHF0:USTF0",1738894511689,3.2078,2726.4,2726.1,0.42185617]
["bitfinex-derivatives","ETHF0:USTF0",1738894511897,3.2078,2726.4,2726.2,0.42185617]
["bitfinex-derivatives","ETHF0:USTF0",1738894512202,3.2078,2726.4,2725.9,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738894512396,3.2078,2726.8,2726.1,6.38897706]
["bitfinex-derivatives","ETHF0:USTF0",1738894512597,3.2078,2726.8,2726.2,0.42182059]
["bitfinex-derivatives","ETHF0:USTF0",1738894512798,3.2078,2726.8,2726.3,0.99495005]
["bitfinex-derivatives","ETHF0:USTF0",1738894512997,3.2078,2726.8,2726.4,0.42182059]
["bitfinex-derivatives","ETHF0:USTF0",1738894513200,3.2078,2726.8,2726.5,0.42182059]
["bitfinex-derivatives","ETHF0:USTF0",1738894513395,3.2078,2726.8,2726.3,0.57313441]
["bitfinex-derivatives","ETHF0:USTF0",1738894513597,0.6474,2727.3,2726.7,3.18117706]
["bitfinex-derivatives","ETHF0:USTF0",1738894513797,0.6474,2727.3,2726.8,3.62841628]
["bitfinex-derivatives","ETHF0:USTF0",1738894514101,3.2078,2727.8,2726.9,0.4205329]
["bitfinex-derivatives","ETHF0:USTF0",1738894514299,3.2078,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894514300,3.9021,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894514601,3.9021,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894516201,0.6943,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894517396,3.2078,2728.2,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894517596,3.9038,2728.2,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894519408,3.9038,2728.2,2727.1,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894519409,3.2078,2727.8,2727.1,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894519599,3.97481621,2727.7,2727.1,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894519801,3.2078,2727.5,2727.1,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894519997,0.6616,2727.4,2727.1,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894520407,4.63641621,2727.4,2727.1,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894520705,3.2078,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894520905,3.97481621,2727.1,2726.2,3.78072361]
["bitfinex-derivatives","ETHF0:USTF0",1738894521207,0.6693,2727.0,2726.2,3.78072361]
["bitfinex-derivatives","ETHF0:USTF0",1738894521409,1.3291,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894521608,3.2078,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894521810,3.2078,2726.7,2726.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894522496,3.2078,2726.7,2726.2,2.15030833]
["bitfinex-derivatives","ETHF0:USTF0",1738894522695,3.2078,2726.3,2725.6,0.57323505]
["bitfinex-derivatives","ETHF0:USTF0",1738894522904,3.2078,2726.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894522905,3.2078,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894523105,7.18261621,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894523808,7.18261621,2725.9,2725.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894524006,7.18261621,2725.6,2725.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894524702,7.18261621,2725.6,2724.3,0.91667998]
["bitfinex-derivatives","ETHF0:USTF0",1738894524905,3.2078,2725.2,2724.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1738894525808,0.00550833,2725.0,2724.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894526405,3.2078,2724.9,2724.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894527507,0.00550833,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894527706,0.00550833,2725.0,2724.9,1.08808893]
["bitfinex-derivatives","ETHF0:USTF0",1738894527913,0.00550833,2725.0,2724.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1738894528612,0.00550833,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894529910,0.00550833,2725.0,2724.9,4.39413978]
["bitfinex-derivatives","ETHF0:USTF0",1738894530106,0.00550833,2725.0,2724.9,0.41932357]
["bitfinex-derivatives","ETHF0:USTF0",1738894530312,0.00550833,2725.0,2724.5,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738894530515,0.00550833,2725.0,2724.6,0.4194773]
["bitfinex-derivatives","ETHF0:USTF0",1738894530813,0.00550833,2725.0,2724.5,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1738894531107,0.00550833,2725.0,2724.6,0.4195296]
["bitfinex-derivatives","ETHF0:USTF0",1738894531415,0.00550833,2725.0,2724.7,0.4195579]
["bitfinex-derivatives","ETHF0:USTF0",1738894531610,0.00550833,2725.0,2724.6,3.97481621]
["bitfinex-derivatives","ETHF0:USTF0",1738894531611,0.00550833,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894533115,0.00550833,2725.0,2724.9,12.60206542]
["bitfinex-derivatives","ETHF0:USTF0",1738894533411,3.2078,2726.1,2725.2,3.97481621]
["bitfinex-derivatives","ETHF0:USTF0",1738894533614,3.2078,2726.1,2725.2,7.18261621]
["bitfinex-derivatives","ETHF0:USTF0",1738894533814,3.2078,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894534314,3.97481621,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894534510,3.21330833,2726.1,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894535715,3.97481621,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894536012,3.21330833,2726.1,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894536612,3.21330833,2726.1,2725.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738894536811,3.21330833,2726.1,2725.1,0.42003822]
["bitfinex-derivatives","ETHF0:USTF0",1738894537113,3.2078,2725.8,2725.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738894537415,0.7063,2725.7,2725.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738894537615,3.2078,2725.4,2725.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738894537811,0.6873,2725.3,2724.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1738894538007,0.6873,2725.3,2724.6,0.99372016]
["bitfinex-derivatives","ETHF0:USTF0",1738894538212,0.6873,2725.3,2724.6,0.57349187]
["bitfinex-derivatives","ETHF0:USTF0",1738894538513,0.6873,2725.3,2724.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1738894538714,0.6873,2725.3,2724.6,0.42029595]
["bitfinex-derivatives","ETHF0:USTF0",1738894538914,0.6873,2725.3,2724.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894539222,0.6873,2725.3,2724.5,0.42029476]
["bitfinex-derivatives","ETHF0:USTF0",1738894539414,0.6873,2725.3,2724.5,0.57352612]
["bitfinex-derivatives","ETHF0:USTF0",1738894540014,0.6873,2725.3,2724.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894540015,3.2078,2725.2,2724.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894540213,3.2078,2725.2,2724.5,0.42008199]
["bitfinex-derivatives","ETHF0:USTF0",1738894540414,3.2078,2725.2,2724.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894540618,3.2078,2725.2,2724.5,0.42010283]
["bitfinex-derivatives","ETHF0:USTF0",1738894540816,3.2078,2725.2,2724.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894541913,3.97481621,2725.0,2724.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894542121,1.3754,2724.9,2724.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894544512,4.5832,2724.9,2724.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894544711,3.2078,2724.5,2724.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894546219,3.2078,2724.5,2723.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1738894546419,3.2078,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894546621,0.6461,2723.9,2723.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738894546919,3.2078,2723.7,2722.9,0.55348543]
["bitfinex-derivatives","ETHF0:USTF0",1738894547123,3.2078,2723.4,2723.0,0.42079193]
["bitfinex-derivatives","ETHF0:USTF0",1738894547421,3.2078,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894547617,3.2078,2723.4,2722.9,0.42649509]
["bitfinex-derivatives","ETHF0:USTF0",1738894547816,3.2078,2723.4,2722.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894548323,3.2078,2723.4,2723.0,0.42094114]
["bitfinex-derivatives","ETHF0:USTF0",1738894548511,3.2078,2723.4,2722.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894548815,3.2078,2723.4,2723.0,0.42119003]
["bitfinex-derivatives","ETHF0:USTF0",1738894549017,3.2078,2723.4,2722.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894549318,3.2078,2723.4,2723.0,0.42120636]
["bitfinex-derivatives","ETHF0:USTF0",1738894549519,3.2078,2723.4,2722.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894549830,3.2078,2723.4,2723.0,0.42150728]
["bitfinex-derivatives","ETHF0:USTF0",1738894550020,3.2078,2723.4,2723.1,0.42150728]
["bitfinex-derivatives","ETHF0:USTF0",1738894550221,3.2078,2723.4,2723.0,0.57387392]
["bitfinex-derivatives","ETHF0:USTF0",1738894550422,3.2078,2723.4,2723.1,0.42141325]
["bitfinex-derivatives","ETHF0:USTF0",1738894550621,3.2078,2723.4,2722.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894550818,1.2983,2723.9,2723.1,7.18261621]
["bitfinex-derivatives","ETHF0:USTF0",1738894551013,1.2983,2723.9,2723.0,0.42137517]
["bitfinex-derivatives","ETHF0:USTF0",1738894551014,0.696,2724.3,2723.4,7.91693621]
["bitfinex-derivatives","ETHF0:USTF0",1738894551219,0.696,2724.3,2723.2,2.61750937]
["bitfinex-derivatives","ETHF0:USTF0",1738894551220,0.6405,2724.6,2723.7,7.18261621]
["bitfinex-derivatives","ETHF0:USTF0",1738894551415,0.6405,2724.6,2724.0,7.18261621]
["bitfinex-derivatives","ETHF0:USTF0",1738894551617,0.6405,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894551824,0.6405,2724.6,2724.4,0.42137517]
["bitfinex-derivatives","ETHF0:USTF0",1738894552017,0.6405,2724.6,2724.5,0.42137517]
["bitfinex-derivatives","ETHF0:USTF0",1738894552720,0.6405,2724.6,2724.5,0.99517176]
["bitfinex-derivatives","ETHF0:USTF0",1738894552914,0.00550833,2724.7,2724.5,0.99517176]
["bitfinex-derivatives","ETHF0:USTF0",1738894553116,0.00550833,2724.7,2724.5,0.57379659]
["bitfinex-derivatives","ETHF0:USTF0",1738894553523,0.00550833,2724.7,2724.6,0.42101078]
["bitfinex-derivatives","ETHF0:USTF0",1738894554022,0.00550833,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894554417,0.00550833,2724.7,2724.6,3.78129759]
["bitfinex-derivatives","ETHF0:USTF0",1738894554621,0.00550833,2724.7,2724.5,0.57379659]
["bitfinex-derivatives","ETHF0:USTF0",1738894555824,0.00550833,2724.7,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894556024,0.00550833,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894556225,0.00550833,2724.7,2724.6,0.42105508]
["bitfinex-derivatives","ETHF0:USTF0",1738894556626,0.00550833,2724.7,2724.6,1.56812978]
["bitfinex-derivatives","ETHF0:USTF0",1738894557018,0.00550833,2724.7,2724.6,2.48571532]
["bitfinex-derivatives","ETHF0:USTF0",1738894557418,0.00550833,2724.7,2724.6,1.91219683]
["bitfinex-derivatives","ETHF0:USTF0",1738894557925,0.00550833,2724.7,2724.6,1.56814458]
["bitfinex-derivatives","ETHF0:USTF0",1738894558223,0.00550833,2724.7,2724.6,0.9941751]
["bitfinex-derivatives","ETHF0:USTF0",1738894558819,0.00550833,2724.7,2724.6,0.99431348]
["bitfinex-derivatives","ETHF0:USTF0",1738894559019,0.00550833,2724.7,2724.6,0.57355621]
["bitfinex-derivatives","ETHF0:USTF0",1738894559328,0.00550833,2724.7,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894559621,0.00550833,2724.7,2724.4,0.42086727]
["bitfinex-derivatives","ETHF0:USTF0",1738894559825,0.00550833,2724.7,2724.5,0.42091097]
["bitfinex-derivatives","ETHF0:USTF0",1738894560127,0.00550833,2724.7,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894560422,0.00550833,2724.7,2724.4,0.4208385]
["bitfinex-derivatives","ETHF0:USTF0",1738894560623,0.00550833,2724.7,2724.5,0.4208385]
["bitfinex-derivatives","ETHF0:USTF0",1738894560826,0.00550833,2724.7,2724.6,0.4208385]
["bitfinex-derivatives","ETHF0:USTF0",1738894561020,0.00550833,2724.7,2724.6,0.99442705]
["bitfinex-derivatives","ETHF0:USTF0",1738894561416,0.00550833,2724.7,2724.6,0.57358855]
["bitfinex-derivatives","ETHF0:USTF0",1738894562020,0.00550833,2724.7,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894562324,0.00550833,2724.7,2724.4,0.42072183]
["bitfinex-derivatives","ETHF0:USTF0",1738894562514,0.00550833,2724.7,2724.5,0.42072183]
["bitfinex-derivatives","ETHF0:USTF0",1738894562719,0.00550833,2724.7,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894562928,0.00550833,2724.7,2724.4,0.4207016]
["bitfinex-derivatives","ETHF0:USTF0",1738894563134,0.00550833,2724.7,2724.5,0.4207016]
["bitfinex-derivatives","ETHF0:USTF0",1738894563337,0.00550833,2724.7,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894563635,0.00550833,2724.7,2724.4,0.42088747]
["bitfinex-derivatives","ETHF0:USTF0",1738894563837,0.00550833,2724.7,2724.5,0.42088747]
["bitfinex-derivatives","ETHF0:USTF0",1738894564023,0.00550833,2724.7,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894564335,0.00550833,2724.7,2724.4,0.42092222]
["bitfinex-derivatives","ETHF0:USTF0",1738894564536,0.00550833,2724.7,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894564843,0.00550833,2724.7,2724.4,0.42098944]
["bitfinex-derivatives","ETHF0:USTF0",1738894565127,0.00550833,2724.7,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894565435,0.00550833,2724.7,2724.4,0.42104402]
["bitfinex-derivatives","ETHF0:USTF0",1738894565633,0.00550833,2724.7,2724.5,0.42102049]
["bitfinex-derivatives","ETHF0:USTF0",1738894565930,3.2078,2725.4,2724.7,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1738894566125,3.2078,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894566326,3.2078,2725.4,2725.1,0.42100683]
["bitfinex-derivatives","ETHF0:USTF0",1738894566527,3.2078,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894566528,0.6591,2725.8,2725.2,0.99441453]
["bitfinex-derivatives","ETHF0:USTF0",1738894566727,0.6591,2725.8,2725.3,0.99441453]
["bitfinex-derivatives","ETHF0:USTF0",1738894566928,0.6591,2725.8,2725.4,0.42100683]
["bitfinex-derivatives","ETHF0:USTF0",1738894567136,3.87240833,2725.8,2725.5,0.42100683]
["bitfinex-derivatives","ETHF0:USTF0",1738894567338,3.87240833,2725.8,2725.6,0.42100683]
["bitfinex-derivatives","ETHF0:USTF0",1738894567536,3.87240833,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894567736,3.87240833,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894567931,3.87240833,2725.8,2725.4,0.4206578]
["bitfinex-derivatives","ETHF0:USTF0",1738894568138,3.87240833,2725.8,2725.5,0.4206578]
["bitfinex-derivatives","ETHF0:USTF0",1738894568333,3.87240833,2725.8,2725.6,0.4206578]
["bitfinex-derivatives","ETHF0:USTF0",1738894568533,3.87240833,2725.8,2725.4,0.57341673]
["bitfinex-derivatives","ETHF0:USTF0",1738894568737,3.87240833,2725.8,2725.5,0.42052314]
["bitfinex-derivatives","ETHF0:USTF0",1738894568936,3.87240833,2725.8,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894569132,3.87240833,2725.8,2725.0,0.42060807]
["bitfinex-derivatives","ETHF0:USTF0",1738894569338,3.2078,2725.4,2725.1,0.42060807]
["bitfinex-derivatives","ETHF0:USTF0",1738894569539,3.2078,2725.4,2725.2,0.42060807]
["bitfinex-derivatives","ETHF0:USTF0",1738894569842,1.3743,2725.3,2725.0,1.49096431]
["bitfinex-derivatives","ETHF0:USTF0",1738894570033,1.3743,2725.3,2725.1,0.42067102]
["bitfinex-derivatives","ETHF0:USTF0",1738894570235,1.3743,2725.3,2724.6,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738894570440,0.669,2725.2,2724.7,0.99429127]
["bitfinex-derivatives","ETHF0:USTF0",1738894570739,0.669,2725.2,2724.8,0.4207764]
["bitfinex-derivatives","ETHF0:USTF0",1738894570941,0.669,2725.2,2724.9,0.4207764]
["bitfinex-derivatives","ETHF0:USTF0",1738894571140,0.669,2725.2,2724.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738894571339,0.669,2725.2,2724.7,0.99441563]
["bitfinex-derivatives","ETHF0:USTF0",1738894571542,0.669,2725.2,2724.8,0.4208874]
["bitfinex-derivatives","ETHF0:USTF0",1738894571738,0.669,2725.2,2724.9,0.4207675]
["bitfinex-derivatives","ETHF0:USTF0",1738894571942,3.2078,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894572142,3.2078,2725.1,2724.6,0.42066322]
["bitfinex-derivatives","ETHF0:USTF0",1738894572442,3.2078,2725.1,2724.7,0.42066322]
["bitfinex-derivatives","ETHF0:USTF0",1738894572645,3.2078,2725.1,2724.8,0.42066322]
["bitfinex-derivatives","ETHF0:USTF0",1738894572944,3.2078,2725.1,2724.7,0.57355972]
["bitfinex-derivatives","ETHF0:USTF0",1738894573238,3.2078,2725.1,2724.8,0.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1738894573540,3.2078,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894573740,3.2078,2725.1,2724.6,0.42067533]
["bitfinex-derivatives","ETHF0:USTF0",1738894573940,3.97481621,2725.0,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894574136,3.97481621,2725.0,2724.4,0.42079616]
["bitfinex-derivatives","ETHF0:USTF0",1738894574339,3.97481621,2725.0,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894574340,3.2078,2724.6,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894574552,1.3242,2724.5,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894579347,1.3242,2724.5,2724.4,0.4220591]
["bitfinex-derivatives","ETHF0:USTF0",1738894579541,1.3242,2724.5,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894580344,0.6502,2724.4,2724.3,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894580544,0.6502,2724.4,2724.3,0.42801966]
["bitfinex-derivatives","ETHF0:USTF0",1738894581338,0.6502,2724.4,2723.5,0.55348543]
["bitfinex-derivatives","ETHF0:USTF0",1738894581339,4.62501621,2724.4,2723.5,0.55348543]
["bitfinex-derivatives","ETHF0:USTF0",1738894581540,3.2078,2723.9,2723.6,0.57374745]
["bitfinex-derivatives","ETHF0:USTF0",1738894581839,3.2078,2723.9,2723.5,0.55348543]
["bitfinex-derivatives","ETHF0:USTF0",1738894581840,1.355,2723.8,2723.5,0.55348543]
["bitfinex-derivatives","ETHF0:USTF0",1738894582044,1.355,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894582240,1.355,2723.8,2723.3,0.57381775]
["bitfinex-derivatives","ETHF0:USTF0",1738894582447,1.355,2723.8,2723.4,0.57382318]
["bitfinex-derivatives","ETHF0:USTF0",1738894582448,1.36050833,2723.8,2723.4,0.57382318]
["bitfinex-derivatives","ETHF0:USTF0",1738894583446,1.36050833,2723.8,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894583948,1.36050833,2723.8,2723.3,0.57383728]
["bitfinex-derivatives","ETHF0:USTF0",1738894584137,1.36050833,2723.8,2723.3,2.19218533]
["bitfinex-derivatives","ETHF0:USTF0",1738894584542,1.36050833,2723.8,2723.3,1.49188533]
["bitfinex-derivatives","ETHF0:USTF0",1738894584738,1.36050833,2723.8,2723.4,0.57380205]
["bitfinex-derivatives","ETHF0:USTF0",1738894585345,3.2078,2723.6,2723.2,0.65000833]
["bitfinex-derivatives","ETHF0:USTF0",1738894585944,3.2078,2723.6,2723.3,0.57384189]
["bitfinex-derivatives","ETHF0:USTF0",1738894586638,3.2078,2723.6,2723.2,0.65000833]
["bitfinex-derivatives","ETHF0:USTF0",1738894587454,3.2078,2723.6,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894588449,3.2078,2723.3,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894588649,0.6891,2723.5,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894589858,4.66391621,2723.5,2723.2,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894590359,3.2078,2723.3,2722.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738894590554,3.2078,2723.0,2722.3,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1738894590750,3.2078,2723.0,2722.5,0.57399791]
["bitfinex-derivatives","ETHF0:USTF0",1738894591555,3.2078,2723.0,2722.5,0.57950624]
["bitfinex-derivatives","ETHF0:USTF0",1738894591856,3.2078,2723.0,2722.5,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894592254,1.3628,2723.2,2722.5,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894592955,1.3628,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894593558,1.3628,2723.2,2722.5,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894593754,1.3628,2723.2,2722.6,0.41601154]
["bitfinex-derivatives","ETHF0:USTF0",1738894594055,1.3628,2723.2,2722.5,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894594258,0.684,2723.2,2722.6,3.6235555]
["bitfinex-derivatives","ETHF0:USTF0",1738894594554,40.8,2724.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894594555,3.21330833,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894594760,0.00550833,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894594963,0.00550833,2723.8,2723.3,0.4157555]
["bitfinex-derivatives","ETHF0:USTF0",1738894595164,0.00550833,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894595372,0.00550833,2723.8,2723.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1738894595565,0.00550833,2723.8,2723.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738894595765,3.2078,2723.6,2723.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738894596074,0.6845,2723.5,2722.8,3.21121602]
["bitfinex-derivatives","ETHF0:USTF0",1738894596263,1.3407,2723.5,2722.9,0.41548573]
["bitfinex-derivatives","ETHF0:USTF0",1738894596567,1.3407,2723.5,2722.8,3.21121602]
["bitfinex-derivatives","ETHF0:USTF0",1738894596973,1.3407,2723.5,2722.9,0.41551996]
["bitfinex-derivatives","ETHF0:USTF0",1738894597162,1.3407,2723.5,2723.0,0.41571564]
["bitfinex-derivatives","ETHF0:USTF0",1738894597363,0.00550833,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894597364,3.21330833,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894597564,3.21330833,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894597763,0.6784,2723.7,2723.0,0.41566919]
["bitfinex-derivatives","ETHF0:USTF0",1738894597963,0.6784,2723.7,2723.1,0.41566919]
["bitfinex-derivatives","ETHF0:USTF0",1738894598165,0.6784,2723.7,2723.2,3.62346919]
["bitfinex-derivatives","ETHF0:USTF0",1738894598369,0.6784,2723.7,2723.3,0.41566919]
["bitfinex-derivatives","ETHF0:USTF0",1738894598570,0.6784,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894598771,0.6784,2723.7,2723.3,0.41589911]
["bitfinex-derivatives","ETHF0:USTF0",1738894598967,0.6784,2723.7,2723.0,0.91811958]
["bitfinex-derivatives","ETHF0:USTF0",1738894599167,3.2078,2723.3,2723.0,0.91811958]
["bitfinex-derivatives","ETHF0:USTF0",1738894599369,1.3522,2723.2,2723.0,0.91811958]
["bitfinex-derivatives","ETHF0:USTF0",1738894599676,0.6708,2723.2,2722.8,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1738894599871,0.6708,2723.2,2722.9,0.41627251]
["bitfinex-derivatives","ETHF0:USTF0",1738894600074,0.6708,2723.2,2723.0,0.41637482]
["bitfinex-derivatives","ETHF0:USTF0",1738894600271,0.6708,2723.2,2722.8,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1738894600470,0.6856,2723.1,2722.9,0.41640537]
["bitfinex-derivatives","ETHF0:USTF0",1738894600671,0.6856,2723.1,2722.8,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1738894600969,3.2078,2723.0,2722.8,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1738894601169,3.8892,2723.0,2722.8,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1738894601572,0.6814,2723.0,2722.8,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1738894601873,0.6856,2723.1,2722.8,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1738894602083,0.6708,2723.2,2722.9,0.41663544]
["bitfinex-derivatives","ETHF0:USTF0",1738894602374,0.6708,2723.2,2723.0,0.41657066]
["bitfinex-derivatives","ETHF0:USTF0",1738894602572,0.6708,2723.2,2723.1,0.41656048]
["bitfinex-derivatives","ETHF0:USTF0",1738894603178,3.2078,2723.4,2723.1,0.41656048]
["bitfinex-derivatives","ETHF0:USTF0",1738894603480,1.3581,2723.7,2723.2,0.41656048]
["bitfinex-derivatives","ETHF0:USTF0",1738894603681,1.3581,2723.7,2723.3,0.41656048]
["bitfinex-derivatives","ETHF0:USTF0",1738894603874,1.3581,2723.7,2723.2,0.5738156]
["bitfinex-derivatives","ETHF0:USTF0",1738894603875,0.6725,2723.7,2723.4,0.41656048]
["bitfinex-derivatives","ETHF0:USTF0",1738894604182,0.6725,2723.7,2723.5,0.41656048]
["bitfinex-derivatives","ETHF0:USTF0",1738894604378,0.6725,2723.7,2723.6,0.41675048]
["bitfinex-derivatives","ETHF0:USTF0",1738894605679,0.6725,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894605985,3.2078,2723.5,2723.1,0.99076557]
["bitfinex-derivatives","ETHF0:USTF0",1738894606183,3.2078,2723.5,2723.2,0.4169296]
["bitfinex-derivatives","ETHF0:USTF0",1738894606478,3.2078,2723.5,2722.8,0.55690145]
["bitfinex-derivatives","ETHF0:USTF0",1738894606680,3.2078,2723.5,2722.9,0.41699881]
["bitfinex-derivatives","ETHF0:USTF0",1738894606977,3.2078,2723.5,2723.0,0.41699881]
["bitfinex-derivatives","ETHF0:USTF0",1738894607175,7.18261621,2723.1,2722.8,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1738894607376,2.04,2723.0,2722.5,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894607577,3.2078,2722.6,2722.5,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894609388,3.2078,2722.6,2721.9,0.91854411]
["bitfinex-derivatives","ETHF0:USTF0",1738894609574,3.2078,2722.3,2722.0,1.3357273]
["bitfinex-derivatives","ETHF0:USTF0",1738894609775,3.2078,2722.6,2722.1,0.41718319]
["bitfinex-derivatives","ETHF0:USTF0",1738894609982,3.2078,2722.6,2722.2,0.41718319]
["bitfinex-derivatives","ETHF0:USTF0",1738894610181,3.2078,2722.6,2722.0,0.91854411]
["bitfinex-derivatives","ETHF0:USTF0",1738894610381,3.2078,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894610382,3.2078,2722.6,2722.1,0.41706153]
["bitfinex-derivatives","ETHF0:USTF0",1738894610583,3.21330833,2722.6,2722.2,0.41706153]
["bitfinex-derivatives","ETHF0:USTF0",1738894610786,3.21330833,2722.6,2722.0,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894611085,3.21330833,2722.6,2722.1,0.41704879]
["bitfinex-derivatives","ETHF0:USTF0",1738894611285,3.21330833,2722.6,2722.0,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894611488,3.2078,2722.3,2722.1,0.41683341]
["bitfinex-derivatives","ETHF0:USTF0",1738894611684,0.6871,2722.2,2722.0,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894611886,0.6871,2722.2,2722.1,0.416643]
["bitfinex-derivatives","ETHF0:USTF0",1738894615194,3.21330833,2722.6,2722.1,4.19851771]
["bitfinex-derivatives","ETHF0:USTF0",1738894615386,3.21330833,2722.6,2722.2,0.99071771]
["bitfinex-derivatives","ETHF0:USTF0",1738894615582,3.21330833,2722.6,2722.3,0.99071771]
["bitfinex-derivatives","ETHF0:USTF0",1738894615787,3.21330833,2722.6,2722.1,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738894616191,0.00550833,2722.6,2722.2,1.49235464]
["bitfinex-derivatives","ETHF0:USTF0",1738894616388,0.00550833,2722.6,2722.3,1.90862465]
["bitfinex-derivatives","ETHF0:USTF0",1738894616587,0.00550833,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894616889,0.00550833,2722.6,2722.3,0.91838939]
["bitfinex-derivatives","ETHF0:USTF0",1738894617190,0.00550833,2722.6,2722.4,1.90849458]
["bitfinex-derivatives","ETHF0:USTF0",1738894617387,0.00550833,2722.6,2722.5,0.990145]
["bitfinex-derivatives","ETHF0:USTF0",1738894617690,0.00550833,2722.6,2722.5,1.90848232]
["bitfinex-derivatives","ETHF0:USTF0",1738894617894,0.00550833,2722.6,2722.5,6.60869308]
["bitfinex-derivatives","ETHF0:USTF0",1738894620692,0.6487,2723.3,2722.5,12.75653896]
["bitfinex-derivatives","ETHF0:USTF0",1738894620889,3.2078,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894621088,5.2137,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894621287,5.2137,2724.2,2723.5,0.990145]
["bitfinex-derivatives","ETHF0:USTF0",1738894621495,5.2137,2724.2,2723.6,0.41617651]
["bitfinex-derivatives","ETHF0:USTF0",1738894621788,5.2137,2724.2,2723.7,0.41617651]
["bitfinex-derivatives","ETHF0:USTF0",1738894621984,5.21920833,2724.2,2723.6,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894622891,0.00550833,2724.2,2723.7,4.19727241]
["bitfinex-derivatives","ETHF0:USTF0",1738894623095,0.00550833,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894623297,0.00550833,2724.2,2724.1,0.4156319]
["bitfinex-derivatives","ETHF0:USTF0",1738894623991,0.00550833,2724.2,2724.1,5.9892552]
["bitfinex-derivatives","ETHF0:USTF0",1738894624893,0.00550833,2724.2,2724.1,6.56286233]
["bitfinex-derivatives","ETHF0:USTF0",1738894625390,0.00550833,2724.2,2724.1,1.56286233]
["bitfinex-derivatives","ETHF0:USTF0",1738894626294,0.00550833,2724.2,2724.1,0.98923903]
["bitfinex-derivatives","ETHF0:USTF0",1738894628099,0.00550833,2724.2,2724.1,0.4156319]
["bitfinex-derivatives","ETHF0:USTF0",1738894630601,0.00550833,2724.2,2724.0,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1738894630901,0.00550833,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894631497,0.00550833,2724.2,2723.7,0.41361644]
["bitfinex-derivatives","ETHF0:USTF0",1738894631799,0.00550833,2724.2,2723.6,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894632404,3.21330833,2724.2,2723.6,3.21330833]
["bitfinex-derivatives","ETHF0:USTF0",1738894632602,3.21330833,2724.2,2723.6,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894632799,3.2078,2723.9,2723.6,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894633000,3.2078,2723.9,2723.1,0.57377044]
["bitfinex-derivatives","ETHF0:USTF0",1738894633201,3.2078,2723.5,2723.1,0.57377044]
["bitfinex-derivatives","ETHF0:USTF0",1738894633396,1.3849,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894633995,3.97481621,2723.3,2722.6,3.78157044]
["bitfinex-derivatives","ETHF0:USTF0",1738894634195,3.97481621,2723.0,2722.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894634397,3.97481621,2723.0,2721.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738894634398,7.18261621,2723.0,2721.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738894634596,7.18261621,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894634799,7.18261621,2722.5,2721.7,0.41452668]
["bitfinex-derivatives","ETHF0:USTF0",1738894634800,1.336,2722.4,2721.7,0.41452668]
["bitfinex-derivatives","ETHF0:USTF0",1738894635001,1.336,2722.4,2721.8,0.41452668]
["bitfinex-derivatives","ETHF0:USTF0",1738894635313,1.336,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894635607,1.34150833,2722.4,2721.8,0.0036722]
["bitfinex-derivatives","ETHF0:USTF0",1738894635904,1.34150833,2722.4,2721.9,0.41463919]
["bitfinex-derivatives","ETHF0:USTF0",1738894636107,3.2078,2722.2,2721.8,0.0036722]
["bitfinex-derivatives","ETHF0:USTF0",1738894636405,7.18261621,2722.2,2721.8,0.0036722]
["bitfinex-derivatives","ETHF0:USTF0",1738894636801,7.18261621,2721.9,2720.9,0.91868538]
["bitfinex-derivatives","ETHF0:USTF0",1738894637000,1.34150833,2722.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894637001,7.18261621,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894637208,1.34150833,2722.4,2720.3,0.98917307]
["bitfinex-derivatives","ETHF0:USTF0",1738894637209,7.18261621,2720.7,2720.3,0.98917307]
["bitfinex-derivatives","ETHF0:USTF0",1738894637405,7.18261621,2720.7,2720.4,0.98917307]
["bitfinex-derivatives","ETHF0:USTF0",1738894637599,7.18261621,2720.7,2720.5,0.98917307]
["bitfinex-derivatives","ETHF0:USTF0",1738894637802,7.18261621,2720.7,2720.6,0.98894848]
["bitfinex-derivatives","ETHF0:USTF0",1738894638211,7.18261621,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894638507,7.18261621,2720.7,2720.3,0.41433989]
["bitfinex-derivatives","ETHF0:USTF0",1738894638715,7.18261621,2720.7,2720.4,0.98878286]
["bitfinex-derivatives","ETHF0:USTF0",1738894638904,7.18261621,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894639103,7.18261621,2720.7,2720.3,0.98902356]
["bitfinex-derivatives","ETHF0:USTF0",1738894639408,7.18261621,2720.7,2720.4,0.41423766]
["bitfinex-derivatives","ETHF0:USTF0",1738894639608,7.18261621,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894640009,7.18261621,2720.7,2720.3,0.41417318]
["bitfinex-derivatives","ETHF0:USTF0",1738894640216,7.18261621,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894641214,3.97481621,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894641408,3.97481621,2720.4,2719.9,0.98767716]
["bitfinex-derivatives","ETHF0:USTF0",1738894641604,3.97481621,2720.4,2719.8,4.12690772]
["bitfinex-derivatives","ETHF0:USTF0",1738894641605,3.97481621,2720.4,2720.0,0.57449312]
["bitfinex-derivatives","ETHF0:USTF0",1738894641805,3.97481621,2720.4,2719.8,4.12690772]
["bitfinex-derivatives","ETHF0:USTF0",1738894642104,3.97481621,2720.4,2719.9,0.98781801]
["bitfinex-derivatives","ETHF0:USTF0",1738894642307,3.97481621,2720.4,2720.0,0.57447379]
["bitfinex-derivatives","ETHF0:USTF0",1738894642507,3.97481621,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894642707,3.97481621,2720.4,2719.5,0.91910772]
["bitfinex-derivatives","ETHF0:USTF0",1738894642708,7.18261621,2719.9,2719.5,0.91910772]
["bitfinex-derivatives","ETHF0:USTF0",1738894642904,7.18261621,2719.6,2719.5,0.91910772]
["bitfinex-derivatives","ETHF0:USTF0",1738894643112,7.18261621,2719.6,2718.5,4.35674765]
["bitfinex-derivatives","ETHF0:USTF0",1738894643404,7.18261621,2719.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894643803,7.18261621,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894643804,0.00550833,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894644303,3.2078,2720.2,2719.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1738894644509,7.18261621,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894645012,3.2078,2720.2,2719.4,4.12686633]
["bitfinex-derivatives","ETHF0:USTF0",1738894645213,3.2078,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894645400,7.18261621,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894645605,0.00550833,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894645811,0.00550833,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894646014,0.00550833,2720.1,2720.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738894646310,0.00550833,2720.1,2720.0,5.41336943]
["bitfinex-derivatives","ETHF0:USTF0",1738894646609,0.00550833,2720.1,2720.0,4.49433474]
["bitfinex-derivatives","ETHF0:USTF0",1738894646811,0.00550833,2720.1,2720.0,5.06873686]
["bitfinex-derivatives","ETHF0:USTF0",1738894647010,3.98032454,2720.1,2720.0,1.86093686]
["bitfinex-derivatives","ETHF0:USTF0",1738894647311,3.98032454,2720.1,2719.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894647513,7.18261621,2719.7,2719.5,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894648712,3.2078,2719.7,2719.5,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894649105,3.21330833,2720.1,2719.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894650109,3.21330833,2720.1,2719.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894650511,3.21330833,2720.1,2719.5,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894650512,0.00550833,2720.1,2719.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894650712,0.00550833,2720.1,2720.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738894650916,3.2078,2720.7,2720.0,8.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738894651119,3.2078,2720.7,2720.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738894651414,1.3815,2722.0,2720.3,7.18261621]
["bitfinex-derivatives","ETHF0:USTF0",1738894651415,3.2078,2721.4,2720.3,7.18261621]
["bitfinex-derivatives","ETHF0:USTF0",1738894651616,3.2078,2721.4,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894651916,3.2078,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894652114,0.00550833,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894654019,0.00550833,2721.2,2720.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738894654819,0.00550833,2721.2,2720.9,0.57424111]
["bitfinex-derivatives","ETHF0:USTF0",1738894655017,0.00550833,2721.2,2720.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738894655018,0.00550833,2721.2,2721.0,0.57424111]
["bitfinex-derivatives","ETHF0:USTF0",1738894655314,0.00550833,2721.2,2721.1,0.57424111]
["bitfinex-derivatives","ETHF0:USTF0",1738894655910,0.00550833,2721.2,2721.1,0.57427749]
["bitfinex-derivatives","ETHF0:USTF0",1738894656915,3.21330833,2721.2,2721.1,0.57427749]
["bitfinex-derivatives","ETHF0:USTF0",1738894657110,3.21330833,2721.2,2720.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894657312,3.21330833,2721.2,2721.0,0.57434874]
["bitfinex-derivatives","ETHF0:USTF0",1738894657519,3.21330833,2721.2,2721.1,0.5743716]
["bitfinex-derivatives","ETHF0:USTF0",1738894658016,3.21330833,2721.2,2720.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894658218,3.21330833,2721.2,2721.0,0.5743703]
["bitfinex-derivatives","ETHF0:USTF0",1738894658417,3.21330833,2721.2,2720.9,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894658418,3.21330833,2721.2,2721.1,0.5743703]
["bitfinex-derivatives","ETHF0:USTF0",1738894658818,0.00550833,2721.2,2721.1,0.5743703]
["bitfinex-derivatives","ETHF0:USTF0",1738894659221,0.00550833,2721.2,2721.1,1.90220509]
["bitfinex-derivatives","ETHF0:USTF0",1738894659721,0.00550833,2721.2,2721.1,3.39531096]
["bitfinex-derivatives","ETHF0:USTF0",1738894659922,0.00550833,2721.2,2721.1,3.39515032]
["bitfinex-derivatives","ETHF0:USTF0",1738894661218,0.00550833,2721.2,2721.1,4.54364935]
["bitfinex-derivatives","ETHF0:USTF0",1738894661819,0.00550833,2721.2,2721.1,7.75144935]
["bitfinex-derivatives","ETHF0:USTF0",1738894662020,3.2078,2722.2,2721.1,12.75144935]
["bitfinex-derivatives","ETHF0:USTF0",1738894662218,3.2078,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894662413,3.2078,2722.2,2721.5,3.05057698]
["bitfinex-derivatives","ETHF0:USTF0",1738894662618,3.2078,2722.2,2721.6,3.05057698]
["bitfinex-derivatives","ETHF0:USTF0",1738894662813,3.2078,2722.2,2721.7,1.90207795]
["bitfinex-derivatives","ETHF0:USTF0",1738894663014,3.2078,2721.9,2721.8,1.49305689]
["bitfinex-derivatives","ETHF0:USTF0",1738894663228,3.2078,2721.9,2721.8,1.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1738894663421,3.9672,2721.9,2721.8,1.49305689]
["bitfinex-derivatives","ETHF0:USTF0",1738894663821,3.9672,2721.9,2721.8,2.06732502]
["bitfinex-derivatives","ETHF0:USTF0",1738894664017,3.9672,2721.9,2721.8,2.06732914]
["bitfinex-derivatives","ETHF0:USTF0",1738894664721,4.7077,2721.9,2721.8,2.06732914]
["bitfinex-derivatives","ETHF0:USTF0",1738894665323,9.7077,2721.9,2721.8,2.06732914]
["bitfinex-derivatives","ETHF0:USTF0",1738894665617,4.7077,2721.9,2721.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738894665816,1.4999,2721.9,2721.1,1.3315005]
["bitfinex-derivatives","ETHF0:USTF0",1738894666016,3.2078,2721.2,2721.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738894666222,3.2078,2721.2,2721.1,1.33162349]
["bitfinex-derivatives","ETHF0:USTF0",1738894668037,3.2078,2721.2,2721.1,1.33160327]
["bitfinex-derivatives","ETHF0:USTF0",1738894668720,3.2078,2721.2,2721.1,1.33160486]
["bitfinex-derivatives","ETHF0:USTF0",1738894669528,3.2078,2721.2,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894669826,7.56345601,2720.6,2718.8,0.5593545]
["bitfinex-derivatives","ETHF0:USTF0",1738894670015,0.7439,2721.1,2718.9,1.86814142]
["bitfinex-derivatives","ETHF0:USTF0",1738894670016,2.8401,2719.6,2718.9,1.86814142]
["bitfinex-derivatives","ETHF0:USTF0",1738894670221,3.2078,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894670422,3.2078,2720.0,2719.2,1.14924142]
["bitfinex-derivatives","ETHF0:USTF0",1738894670621,3.2078,2720.0,2719.3,1.14924142]
["bitfinex-derivatives","ETHF0:USTF0",1738894670821,0.00550833,2719.9,2719.4,1.51674142]
["bitfinex-derivatives","ETHF0:USTF0",1738894671023,0.00550833,2719.9,2719.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894671229,0.00550833,2719.9,2719.5,1.14918449]
["bitfinex-derivatives","ETHF0:USTF0",1738894671627,3.2078,2719.7,2719.6,1.14918744]
["bitfinex-derivatives","ETHF0:USTF0",1738894671828,3.2078,2719.7,2719.6,1.14926304]
["bitfinex-derivatives","ETHF0:USTF0",1738894672328,3.2078,2719.7,2719.3,0.00861149]
["bitfinex-derivatives","ETHF0:USTF0",1738894672524,3.2078,2719.4,2719.3,0.00861149]
["bitfinex-derivatives","ETHF0:USTF0",1738894672720,3.2078,2719.4,2719.3,1.15798699]
["bitfinex-derivatives","ETHF0:USTF0",1738894674225,3.2078,2719.4,2719.3,1.15798771]
["bitfinex-derivatives","ETHF0:USTF0",1738894674631,3.2078,2719.7,2719.3,1.71783377]
["bitfinex-derivatives","ETHF0:USTF0",1738894674830,3.2078,2719.8,2719.4,1.14937622]
["bitfinex-derivatives","ETHF0:USTF0",1738894675131,3.2078,2719.8,2719.3,0.00861149]
["bitfinex-derivatives","ETHF0:USTF0",1738894675132,3.2078,2719.8,2719.5,1.14937622]
["bitfinex-derivatives","ETHF0:USTF0",1738894675322,3.2078,2719.8,2719.6,1.84337622]
["bitfinex-derivatives","ETHF0:USTF0",1738894675525,3.2078,2719.8,2719.2,0.92734606]
["bitfinex-derivatives","ETHF0:USTF0",1738894675526,3.99813537,2719.7,2719.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894675726,7.20593537,2719.3,2718.3,0.55984606]
["bitfinex-derivatives","ETHF0:USTF0",1738894675931,3.2078,2718.6,2718.1,0.55984606]
["bitfinex-derivatives","ETHF0:USTF0",1738894676128,2.4724,2718.6,2718.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1738894676526,1.478,2719.6,2718.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1738894676527,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894678032,3.2078,2719.0,2718.5,0.57475255]
["bitfinex-derivatives","ETHF0:USTF0",1738894678630,3.2078,2719.0,2718.6,0.57475499]
["bitfinex-derivatives","ETHF0:USTF0",1738894678838,3.2078,2719.0,2718.7,1.31895499]
["bitfinex-derivatives","ETHF0:USTF0",1738894679131,3.2078,2719.0,2718.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738894679430,3.2078,2719.0,2718.8,0.57476756]
["bitfinex-derivatives","ETHF0:USTF0",1738894679631,3.2078,2719.0,2718.9,1.4944052]
["bitfinex-derivatives","ETHF0:USTF0",1738894679835,3.2078,2719.0,2718.9,2.20298211]
["bitfinex-derivatives","ETHF0:USTF0",1738894680441,3.2078,2719.0,2718.9,3.69737287]
["bitfinex-derivatives","ETHF0:USTF0",1738894680629,3.2078,2719.0,2718.9,4.06487287]
["bitfinex-derivatives","ETHF0:USTF0",1738894681330,2.8404,2719.0,2718.9,3.14525259]
["bitfinex-derivatives","ETHF0:USTF0",1738894681534,2.8404,2719.0,2718.9,3.58731108]
["bitfinex-derivatives","ETHF0:USTF0",1738894683126,2.8404,2719.0,2718.9,2.87934014]
["bitfinex-derivatives","ETHF0:USTF0",1738894683334,2.8404,2719.0,2718.9,3.01203912]
["bitfinex-derivatives","ETHF0:USTF0",1738894683636,2.8404,2719.0,2718.9,3.01111712]
["bitfinex-derivatives","ETHF0:USTF0",1738894684129,3.99813537,2719.1,2718.9,3.01111712]
["bitfinex-derivatives","ETHF0:USTF0",1738894684338,3.99813537,2719.1,2719.0,3.74771712]
["bitfinex-derivatives","ETHF0:USTF0",1738894684725,3.99813537,2719.1,2719.0,3.21835605]
["bitfinex-derivatives","ETHF0:USTF0",1738894684926,17.68207074,2719.1,2718.0,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894685136,6.47083537,2718.1,2718.0,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894685329,7.20593537,2718.4,2718.0,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894685532,0.00551866,2718.3,2718.0,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894685834,0.00551866,2718.3,2718.0,0.37300833]
["bitfinex-derivatives","ETHF0:USTF0",1738894686032,0.00551866,2718.3,2718.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894686734,0.00551866,2718.3,2718.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738894687639,0.29591109,2719.5,2718.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738894687640,3.99813537,2718.7,2718.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738894689041,4.00365403,2718.7,2718.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738894689541,7.20593537,2718.4,2718.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738894690237,7.20593537,2718.4,2718.0,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894690539,3.2078,2718.1,2718.0,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894690745,6.47053537,2718.1,2718.0,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894691837,7.20630537,2718.1,2718.0,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894692045,12.20630537,2718.1,2718.0,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1738894692343,0.7358,2718.0,2717.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894692642,5.73573537,2717.6,2717.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894693029,7.20593537,2717.9,2717.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894693244,3.99813537,2718.2,2717.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894694437,3.99813537,2718.2,2717.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894694738,3.2078,2717.8,2717.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894695237,3.2078,2717.8,2717.7,1.28764704]
["bitfinex-derivatives","ETHF0:USTF0",1738894695437,3.99813537,2717.9,2717.7,1.28764704]
["bitfinex-derivatives","ETHF0:USTF0",1738894695739,3.99813537,2717.9,2717.8,1.28764704]
["bitfinex-derivatives","ETHF0:USTF0",1738894696246,3.2078,2718.4,2717.8,3.12433574]
["bitfinex-derivatives","ETHF0:USTF0",1738894696438,3.2078,2718.4,2718.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894696637,3.2078,2718.4,2718.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894696830,3.2078,2718.4,2718.3,2.29153131]
["bitfinex-derivatives","ETHF0:USTF0",1738894697448,3.2078,2718.4,2718.3,2.86390243]
["bitfinex-derivatives","ETHF0:USTF0",1738894697741,0.00551866,2718.7,2718.3,4.70056318]
["bitfinex-derivatives","ETHF0:USTF0",1738894697936,0.00551866,2718.7,2718.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738894698144,0.00551866,2718.7,2718.6,3.00701024]
["bitfinex-derivatives","ETHF0:USTF0",1738894698339,0.00551866,2718.7,2718.6,4.15670225]
["bitfinex-derivatives","ETHF0:USTF0",1738894698741,0.00551866,2718.7,2718.6,4.72907337]
["bitfinex-derivatives","ETHF0:USTF0",1738894699247,0.00551866,2718.7,2718.6,5.41740488]
["bitfinex-derivatives","ETHF0:USTF0",1738894699744,0.00551866,2718.7,2718.6,5.41879712]
["bitfinex-derivatives","ETHF0:USTF0",1738894700143,0.00551866,2718.7,2718.6,5.4186942]
["bitfinex-derivatives","ETHF0:USTF0",1738894700945,0.00551866,2718.7,2718.6,6.33784485]
["bitfinex-derivatives","ETHF0:USTF0",1738894701747,0.00551866,2718.7,2718.6,2.57452177]
["bitfinex-derivatives","ETHF0:USTF0",1738894701947,0.00551866,2718.7,2718.6,6.33880938]
["bitfinex-derivatives","ETHF0:USTF0",1738894703046,7.20593537,2719.4,2718.6,6.33880938]
["bitfinex-derivatives","ETHF0:USTF0",1738894703243,7.20593537,2719.4,2718.7,4.13178761]
["bitfinex-derivatives","ETHF0:USTF0",1738894703543,7.20593537,2719.4,2718.8,3.76428761]
["bitfinex-derivatives","ETHF0:USTF0",1738894703745,7.20593537,2719.4,2718.9,3.76428761]
["bitfinex-derivatives","ETHF0:USTF0",1738894703944,7.20593537,2719.4,2719.0,3.76419873]
["bitfinex-derivatives","ETHF0:USTF0",1738894704145,7.21145403,2719.4,2719.1,2.61469554]
["bitfinex-derivatives","ETHF0:USTF0",1738894704449,7.21145403,2719.4,2719.2,4.33657625]
["bitfinex-derivatives","ETHF0:USTF0",1738894704646,7.21145403,2719.4,2719.3,3.07476427]
["bitfinex-derivatives","ETHF0:USTF0",1738894704950,7.21145403,2719.4,2719.3,3.0747642]
["bitfinex-derivatives","ETHF0:USTF0",1738894705149,7.21145403,2719.4,2719.3,4.3377511]
["bitfinex-derivatives","ETHF0:USTF0",1738894705546,7.21145403,2719.4,2719.3,3.76538419]
["bitfinex-derivatives","ETHF0:USTF0",1738894705745,0.0065,2720.0,2719.3,3.76538419]
["bitfinex-derivatives","ETHF0:USTF0",1738894705746,3.2078,2719.8,2719.3,4.32811769]
["bitfinex-derivatives","ETHF0:USTF0",1738894705941,3.2078,2719.8,2719.4,4.32811769]
["bitfinex-derivatives","ETHF0:USTF0",1738894706148,3.2078,2719.8,2719.6,0.5627335]
["bitfinex-derivatives","ETHF0:USTF0",1738894706341,3.2078,2719.8,2719.7,3.76538419]
["bitfinex-derivatives","ETHF0:USTF0",1738894706551,3.2078,2719.8,2719.7,2.61587642]
["bitfinex-derivatives","ETHF0:USTF0",1738894706853,3.2078,2719.8,2719.7,3.19053513]
["bitfinex-derivatives","ETHF0:USTF0",1738894707454,3.2078,2719.8,2719.7,2.27092891]
["bitfinex-derivatives","ETHF0:USTF0",1738894707747,0.00551866,2720.0,2719.7,2.27092891]
["bitfinex-derivatives","ETHF0:USTF0",1738894707941,0.00551866,2720.0,2719.8,1.6962702]
["bitfinex-derivatives","ETHF0:USTF0",1738894708141,0.00551866,2720.0,2719.9,1.6962702]
["bitfinex-derivatives","ETHF0:USTF0",1738894708545,0.00551866,2720.0,2719.9,2.61556202]
["bitfinex-derivatives","ETHF0:USTF0",1738894709245,0.00551866,2720.0,2719.9,3.19022073]
["bitfinex-derivatives","ETHF0:USTF0",1738894710352,0.00551866,2720.0,2719.9,2.27092891]
["bitfinex-derivatives","ETHF0:USTF0",1738894710546,0.00551866,2720.0,2719.9,3.19025124]
["bitfinex-derivatives","ETHF0:USTF0",1738894711242,3.2078,2720.5,2719.9,2.61559253]
["bitfinex-derivatives","ETHF0:USTF0",1738894711446,3.2078,2720.5,2720.0,2.61559253]
["bitfinex-derivatives","ETHF0:USTF0",1738894711748,3.2078,2720.5,2720.1,3.32949253]
["bitfinex-derivatives","ETHF0:USTF0",1738894711952,3.2078,2720.8,2720.2,2.61382321]
["bitfinex-derivatives","ETHF0:USTF0",1738894712255,3.2078,2720.8,2720.3,1.0054258]
["bitfinex-derivatives","ETHF0:USTF0",1738894712445,3.2078,2720.8,2720.4,0.43048678]
["bitfinex-derivatives","ETHF0:USTF0",1738894712446,3.21331866,2720.8,2720.4,0.43048678]
["bitfinex-derivatives","ETHF0:USTF0",1738894712753,3.21331866,2720.8,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738894713050,3.21331866,2720.8,2720.3,1.69365287]
["bitfinex-derivatives","ETHF0:USTF0",1738894713348,3.21331866,2720.8,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738894713349,3.2078,2720.5,2720.4,0.43047333]
["bitfinex-derivatives","ETHF0:USTF0",1738894713541,3.2078,2720.5,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738894713542,7.20593537,2720.5,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738894714556,3.2078,2720.5,2720.3,0.43004501]
["bitfinex-derivatives","ETHF0:USTF0",1738894714853,3.2078,2720.5,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738894715044,3.2078,2720.5,2720.3,0.43000243]
["bitfinex-derivatives","ETHF0:USTF0",1738894715253,3.2078,2720.5,2720.4,0.4297316]
["bitfinex-derivatives","ETHF0:USTF0",1738894715453,3.2078,2720.5,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738894715651,7.20593537,2720.5,2720.3,0.42950615]
["bitfinex-derivatives","ETHF0:USTF0",1738894715852,7.20593537,2720.5,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738894717356,3.2078,2720.5,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738894717749,4.00365403,2720.8,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738894717955,3.99813537,2720.5,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738894718151,3.2078,2720.3,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738894722056,3.2078,2720.3,2720.2,0.43511465]
["bitfinex-derivatives","ETHF0:USTF0",1738894722251,3.2078,2720.3,2720.2,0.4351014]
["bitfinex-derivatives","ETHF0:USTF0",1738894722461,7.21145403,2720.8,2720.2,0.4351014]
["bitfinex-derivatives","ETHF0:USTF0",1738894722659,7.21145403,2720.8,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738894722860,7.20593537,2720.5,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738894723354,3.21331866,2720.8,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738894723553,0.00551866,2720.8,2720.3,0.4299148]
["bitfinex-derivatives","ETHF0:USTF0",1738894723760,0.00551866,2720.8,2720.4,1.8938148]
["bitfinex-derivatives","ETHF0:USTF0",1738894723957,0.00551866,2720.8,2720.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1738894724360,0.00551866,2720.8,2720.5,0.42991311]
["bitfinex-derivatives","ETHF0:USTF0",1738894724563,0.00551866,2720.8,2720.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1738894724759,0.00551866,2720.8,2720.5,0.42979731]
["bitfinex-derivatives","ETHF0:USTF0",1738894724955,0.00551866,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894725361,0.00551866,2720.8,2720.6,0.43018867]
["bitfinex-derivatives","ETHF0:USTF0",1738894725661,0.00551866,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894725857,0.00551866,2720.8,2720.6,0.43011481]
["bitfinex-derivatives","ETHF0:USTF0",1738894726062,0.00551866,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894726257,0.00551866,2720.8,2720.6,0.43011339]
["bitfinex-derivatives","ETHF0:USTF0",1738894726462,0.00551866,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894726658,0.00551866,2720.8,2720.6,0.4302873]
["bitfinex-derivatives","ETHF0:USTF0",1738894726859,0.00551866,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894727059,0.00551866,2720.8,2720.6,0.43027039]
["bitfinex-derivatives","ETHF0:USTF0",1738894727261,0.00551866,2720.8,2720.7,0.4304045]
["bitfinex-derivatives","ETHF0:USTF0",1738894727761,0.00551866,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894727961,0.00551866,2720.8,2720.6,0.43040816]
["bitfinex-derivatives","ETHF0:USTF0",1738894728163,0.00551866,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894728364,0.00551866,2720.8,2720.6,0.43043854]
["bitfinex-derivatives","ETHF0:USTF0",1738894728669,0.00551866,2720.8,2720.7,0.43043364]
["bitfinex-derivatives","ETHF0:USTF0",1738894729762,0.00551866,2720.8,2720.7,1.69361708]
["bitfinex-derivatives","ETHF0:USTF0",1738894730065,7.20593537,2721.4,2720.7,2.61259657]
["bitfinex-derivatives","ETHF0:USTF0",1738894730360,7.20593537,2721.4,2720.8,1.69373007]
["bitfinex-derivatives","ETHF0:USTF0",1738894730562,7.20593537,2721.4,2720.9,1.00489182]
["bitfinex-derivatives","ETHF0:USTF0",1738894730769,7.20593537,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894730770,7.20593537,2721.4,2721.0,0.4305239]
["bitfinex-derivatives","ETHF0:USTF0",1738894730966,7.20593537,2721.4,2721.1,0.4305239]
["bitfinex-derivatives","ETHF0:USTF0",1738894731168,7.20593537,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894731468,7.20593537,2721.4,2720.6,2.61357118]
["bitfinex-derivatives","ETHF0:USTF0",1738894731669,7.20593537,2721.4,2720.7,3.18793505]
["bitfinex-derivatives","ETHF0:USTF0",1738894731866,7.20593537,2721.4,2720.8,2.61357118]
["bitfinex-derivatives","ETHF0:USTF0",1738894732062,3.2078,2721.4,2720.9,1.69458792]
["bitfinex-derivatives","ETHF0:USTF0",1738894732269,3.2078,2721.4,2721.0,1.69458792]
["bitfinex-derivatives","ETHF0:USTF0",1738894732470,3.2078,2721.4,2721.1,1.00547677]
["bitfinex-derivatives","ETHF0:USTF0",1738894732669,3.2078,2721.4,2721.2,0.43111224]
["bitfinex-derivatives","ETHF0:USTF0",1738894732968,3.2078,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894733164,3.2078,2721.4,2720.6,3.76230424]
["bitfinex-derivatives","ETHF0:USTF0",1738894733366,3.2078,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894733565,0.00551866,2721.5,2720.9,3.76230424]
["bitfinex-derivatives","ETHF0:USTF0",1738894733868,0.00551866,2721.5,2721.0,3.76218095]
["bitfinex-derivatives","ETHF0:USTF0",1738894734065,0.00551866,2721.5,2721.1,4.48888095]
["bitfinex-derivatives","ETHF0:USTF0",1738894734269,0.00551866,2721.5,2721.2,3.3054401]
["bitfinex-derivatives","ETHF0:USTF0",1738894734469,0.00551866,2721.5,2721.3,2.61364906]
["bitfinex-derivatives","ETHF0:USTF0",1738894734670,0.00551866,2721.5,2721.4,1.69471775]
["bitfinex-derivatives","ETHF0:USTF0",1738894735466,0.00551866,2721.5,2721.4,2.61353817]
["bitfinex-derivatives","ETHF0:USTF0",1738894735666,0.00551866,2721.5,2721.4,1.00524964]
["bitfinex-derivatives","ETHF0:USTF0",1738894735972,0.00551866,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894736170,0.00551866,2721.5,2720.9,3.76269708]
["bitfinex-derivatives","ETHF0:USTF0",1738894736475,0.00551866,2721.5,2721.0,2.61405024]
["bitfinex-derivatives","ETHF0:USTF0",1738894736672,0.00551866,2721.5,2721.1,2.61388848]
["bitfinex-derivatives","ETHF0:USTF0",1738894736974,0.00551866,2721.5,2721.2,4.02628848]
["bitfinex-derivatives","ETHF0:USTF0",1738894737270,0.00551866,2721.5,2721.3,2.61392131]
["bitfinex-derivatives","ETHF0:USTF0",1738894737473,0.00551866,2721.5,2721.4,1.69503193]
["bitfinex-derivatives","ETHF0:USTF0",1738894737674,0.00551866,2721.5,2721.4,1.12074659]
["bitfinex-derivatives","ETHF0:USTF0",1738894737867,0.00551866,2721.5,2721.4,1.6950067]
["bitfinex-derivatives","ETHF0:USTF0",1738894738574,0.00551866,2721.5,2721.4,2.26927535]
["bitfinex-derivatives","ETHF0:USTF0",1738894738767,0.00551866,2721.5,2721.4,2.26927297]
["bitfinex-derivatives","ETHF0:USTF0",1738894738967,0.00551866,2721.5,2721.4,2.26904503]
["bitfinex-derivatives","ETHF0:USTF0",1738894739374,0.00551866,2721.5,2721.4,0.57426865]
["bitfinex-derivatives","ETHF0:USTF0",1738894739574,0.00551866,2721.5,2721.4,1.69455753]
["bitfinex-derivatives","ETHF0:USTF0",1738894739873,0.00551866,2721.5,2721.4,1.14851287]
["bitfinex-derivatives","ETHF0:USTF0",1738894740076,0.00551866,2721.5,2721.4,0.57426865]
["bitfinex-derivatives","ETHF0:USTF0",1738894740375,3.2078,2722.1,2721.4,0.57426865]
["bitfinex-derivatives","ETHF0:USTF0",1738894740676,3.2078,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894741078,3.2078,2722.1,2721.5,4.70073828]
["bitfinex-derivatives","ETHF0:USTF0",1738894741571,3.99813537,2722.0,2721.5,4.70625694]
["bitfinex-derivatives","ETHF0:USTF0",1738894741767,7.20593537,2721.7,2721.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738894742775,7.20593537,2721.7,2721.6,0.43097656]
["bitfinex-derivatives","ETHF0:USTF0",1738894743672,7.20593537,2721.7,2721.6,0.4310854]
["bitfinex-derivatives","ETHF0:USTF0",1738894744681,0.00364467,2722.1,2721.6,1.6945436]
["bitfinex-derivatives","ETHF0:USTF0",1738894744879,0.00364467,2722.1,2721.7,1.6945436]
["bitfinex-derivatives","ETHF0:USTF0",1738894745085,0.00364467,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894745281,0.00364467,2722.1,2722.0,3.14272821]
["bitfinex-derivatives","ETHF0:USTF0",1738894745778,3.99813537,2722.6,2722.0,3.71693334]
["bitfinex-derivatives","ETHF0:USTF0",1738894745976,3.99813537,2722.6,2722.1,1.69362821]
["bitfinex-derivatives","ETHF0:USTF0",1738894746281,3.2078,2722.7,2722.2,1.69362821]
["bitfinex-derivatives","ETHF0:USTF0",1738894746481,3.2078,2722.7,2722.3,1.69210669]
["bitfinex-derivatives","ETHF0:USTF0",1738894746777,3.2078,2723.1,2722.4,2.39020669]
["bitfinex-derivatives","ETHF0:USTF0",1738894746985,3.2078,2723.1,2722.5,1.69200729]
["bitfinex-derivatives","ETHF0:USTF0",1738894747184,3.2078,2723.1,2722.6,2.3855464]
["bitfinex-derivatives","ETHF0:USTF0",1738894747386,3.2078,2723.1,2722.7,1.69113884]
["bitfinex-derivatives","ETHF0:USTF0",1738894747585,3.2078,2723.1,2722.8,1.69113884]
["bitfinex-derivatives","ETHF0:USTF0",1738894747792,3.2078,2723.1,2722.9,0.4296768]
["bitfinex-derivatives","ETHF0:USTF0",1738894747979,3.2078,2724.0,2723.0,1.69020051]
["bitfinex-derivatives","ETHF0:USTF0",1738894748179,3.2078,2724.0,2722.8,3.78200513]
["bitfinex-derivatives","ETHF0:USTF0",1738894748180,3.2078,2724.0,2723.1,2.38822876]
["bitfinex-derivatives","ETHF0:USTF0",1738894748480,3.2078,2724.0,2723.2,2.61372704]
["bitfinex-derivatives","ETHF0:USTF0",1738894748693,3.2078,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894748994,3.2078,2724.0,2723.6,1.68900581]
["bitfinex-derivatives","ETHF0:USTF0",1738894749301,3.2078,2724.5,2723.7,1.68747808]
["bitfinex-derivatives","ETHF0:USTF0",1738894749594,3.2078,2724.8,2723.8,1.68747808]
["bitfinex-derivatives","ETHF0:USTF0",1738894749786,3.2078,2724.8,2723.9,2.38137808]
["bitfinex-derivatives","ETHF0:USTF0",1738894750096,3.2078,2724.8,2724.0,1.68747808]
["bitfinex-derivatives","ETHF0:USTF0",1738894750290,3.2078,2724.8,2724.1,1.00209869]
["bitfinex-derivatives","ETHF0:USTF0",1738894750594,3.2078,2724.2,2724.1,0.57196285]
["bitfinex-derivatives","ETHF0:USTF0",1738894751193,3.2078,2724.2,2723.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1738894751488,3.99813537,2724.4,2723.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1738894751489,3.2078,2723.9,2723.7,0.42703684]
["bitfinex-derivatives","ETHF0:USTF0",1738894751693,3.2078,2723.9,2723.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1738894751898,3.2078,2723.9,2723.7,0.99640322]
["bitfinex-derivatives","ETHF0:USTF0",1738894752193,3.2078,2723.9,2723.7,0.56964962]
["bitfinex-derivatives","ETHF0:USTF0",1738894752594,3.99813537,2724.1,2723.7,0.56964962]
["bitfinex-derivatives","ETHF0:USTF0",1738894752995,3.99813537,2724.1,2723.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1738894753297,3.99813537,2724.1,2723.7,0.42674256]
["bitfinex-derivatives","ETHF0:USTF0",1738894753490,3.99813537,2723.8,2723.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1738894753788,3.99813537,2723.8,2723.2,3.90720843]
["bitfinex-derivatives","ETHF0:USTF0",1738894753789,3.2078,2723.6,2723.2,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738894753992,3.2078,2723.6,2723.3,0.42682609]
["bitfinex-derivatives","ETHF0:USTF0",1738894754193,3.2078,2723.6,2723.2,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738894754399,3.99813537,2723.5,2723.2,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738894754988,3.2078,2723.6,2723.2,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738894755891,3.99813537,2723.8,2723.2,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738894756299,3.99813537,2723.8,2723.3,0.42693506]
["bitfinex-derivatives","ETHF0:USTF0",1738894756498,3.99813537,2723.8,2723.4,0.42693663]
["bitfinex-derivatives","ETHF0:USTF0",1738894756698,3.99813537,2723.8,2723.2,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738894756889,3.99813537,2723.8,2723.3,0.42690036]
["bitfinex-derivatives","ETHF0:USTF0",1738894757092,3.2078,2723.9,2723.4,0.42690036]
["bitfinex-derivatives","ETHF0:USTF0",1738894757402,3.2078,2723.9,2723.5,0.42690036]
["bitfinex-derivatives","ETHF0:USTF0",1738894757597,3.2078,2723.9,2723.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738894757903,3.99813537,2724.1,2723.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738894758101,3.2078,2724.2,2723.7,0.42663442]
["bitfinex-derivatives","ETHF0:USTF0",1738894758304,3.2078,2724.2,2723.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738894758499,3.2078,2724.2,2723.7,0.42666677]
["bitfinex-derivatives","ETHF0:USTF0",1738894758699,3.2078,2724.2,2723.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738894758700,3.99813537,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894758998,7.20593537,2723.8,2723.0,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738894759203,7.20593537,2723.8,2723.3,0.42678059]
["bitfinex-derivatives","ETHF0:USTF0",1738894759401,7.20593537,2723.8,2723.4,0.42697326]
["bitfinex-derivatives","ETHF0:USTF0",1738894759698,7.20593537,2723.8,2723.0,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738894759699,7.20593537,2723.8,2723.5,0.42695198]
["bitfinex-derivatives","ETHF0:USTF0",1738894759899,7.20593537,2723.8,2723.0,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738894759900,3.2078,2723.8,2723.0,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738894760200,3.2078,2724.2,2723.3,4.89152046]
["bitfinex-derivatives","ETHF0:USTF0",1738894760395,3.2078,2724.2,2723.4,3.31679502]
["bitfinex-derivatives","ETHF0:USTF0",1738894760595,3.2078,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894760799,3.2078,2724.9,2724.0,2.4861623]
["bitfinex-derivatives","ETHF0:USTF0",1738894760997,3.2078,2724.9,2724.1,0.42690849]
["bitfinex-derivatives","ETHF0:USTF0",1738894761201,3.2078,2724.9,2724.2,0.42690849]
["bitfinex-derivatives","ETHF0:USTF0",1738894761403,3.2078,2724.9,2724.3,0.42690849]
["bitfinex-derivatives","ETHF0:USTF0",1738894761602,3.2078,2724.9,2724.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738894761800,3.2078,2724.9,2724.2,1.00010018]
["bitfinex-derivatives","ETHF0:USTF0",1738894762103,3.2078,2724.9,2724.3,0.42648975]
["bitfinex-derivatives","ETHF0:USTF0",1738894762303,3.2078,2724.9,2724.4,0.42648975]
["bitfinex-derivatives","ETHF0:USTF0",1738894762505,3.2078,2724.9,2724.5,0.42648975]
["bitfinex-derivatives","ETHF0:USTF0",1738894762700,3.2078,2724.9,2724.6,0.42639473]
["bitfinex-derivatives","ETHF0:USTF0",1738894762904,3.2078,2724.9,2724.7,1.18779473]
["bitfinex-derivatives","ETHF0:USTF0",1738894763106,3.2078,2724.9,2724.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738894763298,3.2078,2724.9,2724.8,0.42639434]
["bitfinex-derivatives","ETHF0:USTF0",1738894763606,3.2078,2724.9,2724.8,0.42616395]
["bitfinex-derivatives","ETHF0:USTF0",1738894764199,4.26347709,2748.5,2724.8,4.20742578]
["bitfinex-derivatives","ETHF0:USTF0",1738894764200,3.2078,2725.4,2724.8,4.20742578]
["bitfinex-derivatives","ETHF0:USTF0",1738894764406,3.2078,2725.4,2724.9,1.7659015]
["bitfinex-derivatives","ETHF0:USTF0",1738894764604,3.2078,2725.4,2725.0,1.68093909]
["bitfinex-derivatives","ETHF0:USTF0",1738894764800,3.2078,2725.8,2725.1,0.99959311]
["bitfinex-derivatives","ETHF0:USTF0",1738894764997,3.2078,2725.8,2725.2,0.42616395]
["bitfinex-derivatives","ETHF0:USTF0",1738894765198,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894765199,3.2078,2725.8,2725.3,0.9995358]
["bitfinex-derivatives","ETHF0:USTF0",1738894765397,3.2078,2725.8,2725.4,1.16688386]
["bitfinex-derivatives","ETHF0:USTF0",1738894765606,3.2078,2725.8,2725.5,0.42558386]
["bitfinex-derivatives","ETHF0:USTF0",1738894765809,3.2078,2725.8,2725.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738894766010,3.2078,2725.8,2725.5,0.4255737]
["bitfinex-derivatives","ETHF0:USTF0",1738894766311,3.2078,2725.8,2725.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738894766501,3.99813537,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894766502,7.20593537,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894766705,3.2078,2725.9,2725.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738894766905,3.2078,2726.3,2725.6,3.6333011]
["bitfinex-derivatives","ETHF0:USTF0",1738894767111,3.2078,2726.3,2725.7,0.4255011]
["bitfinex-derivatives","ETHF0:USTF0",1738894767410,3.2078,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894767710,3.2078,2726.3,2725.7,0.42539451]
["bitfinex-derivatives","ETHF0:USTF0",1738894768005,3.99813537,2726.2,2725.8,0.42539451]
["bitfinex-derivatives","ETHF0:USTF0",1738894768305,3.99813537,2726.2,2725.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738894768507,3.2078,2726.0,2725.6,0.42534508]
["bitfinex-derivatives","ETHF0:USTF0",1738894768704,3.2078,2726.0,2725.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738894768903,3.2078,2726.0,2725.6,0.42539774]
["bitfinex-derivatives","ETHF0:USTF0",1738894769209,3.2078,2726.0,2725.7,0.42534547]
["bitfinex-derivatives","ETHF0:USTF0",1738894769404,3.2078,2726.0,2725.8,0.42551452]
["bitfinex-derivatives","ETHF0:USTF0",1738894769609,3.2078,2726.0,2725.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738894769805,3.2078,2726.0,2725.6,0.99884424]
["bitfinex-derivatives","ETHF0:USTF0",1738894770119,3.2078,2726.0,2725.7,0.42550213]
["bitfinex-derivatives","ETHF0:USTF0",1738894770402,3.2078,2727.1,2725.9,7.20593537]
["bitfinex-derivatives","ETHF0:USTF0",1738894770602,3.2078,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894770803,3.2078,2727.1,2726.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738894771004,7.20593537,2727.1,2726.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738894771402,3.2078,2727.1,2726.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738894772909,3.2078,2727.1,2726.7,0.99736793]
["bitfinex-derivatives","ETHF0:USTF0",1738894773103,3.2078,2727.1,2726.8,0.42427657]
["bitfinex-derivatives","ETHF0:USTF0",1738894773307,3.2078,2727.1,2726.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1738894773509,3.2078,2727.1,2726.7,0.42390852]
["bitfinex-derivatives","ETHF0:USTF0",1738894773809,7.20593537,2727.1,2726.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738894774003,3.2078,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894774205,3.2078,2726.8,2726.3,0.42406277]
["bitfinex-derivatives","ETHF0:USTF0",1738894774499,3.2078,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894774706,3.2078,2726.8,2726.3,0.42396405]
["bitfinex-derivatives","ETHF0:USTF0",1738894774904,3.2078,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894775099,3.2078,2726.8,2726.3,0.42439195]
["bitfinex-derivatives","ETHF0:USTF0",1738894775407,3.2078,2726.5,2726.4,0.42428894]
["bitfinex-derivatives","ETHF0:USTF0",1738894775706,7.20593537,2726.8,2726.4,0.42428894]
["bitfinex-derivatives","ETHF0:USTF0",1738894775915,7.20593537,2726.8,2725.9,4.12499697]
["bitfinex-derivatives","ETHF0:USTF0",1738894776108,7.20593537,2726.8,2726.0,2.59429502]
["bitfinex-derivatives","ETHF0:USTF0",1738894776314,3.2078,2726.8,2726.1,2.59428664]
["bitfinex-derivatives","ETHF0:USTF0",1738894776608,3.2078,2726.8,2726.2,4.88494025]
["bitfinex-derivatives","ETHF0:USTF0",1738894776802,3.2078,2726.8,2726.3,1.67739617]
["bitfinex-derivatives","ETHF0:USTF0",1738894777008,7.20593537,2727.1,2726.4,1.76371289]
["bitfinex-derivatives","ETHF0:USTF0",1738894777205,3.2078,2727.1,2726.5,0.99781289]
["bitfinex-derivatives","ETHF0:USTF0",1738894777404,3.2078,2727.1,2726.6,0.99781289]
["bitfinex-derivatives","ETHF0:USTF0",1738894777607,3.2078,2727.1,2726.7,0.42473688]
["bitfinex-derivatives","ETHF0:USTF0",1738894777807,3.2078,2727.1,2726.8,0.42473688]
["bitfinex-derivatives","ETHF0:USTF0",1738894778111,3.2078,2727.1,2726.5,0.56712711]
["bitfinex-derivatives","ETHF0:USTF0",1738894778313,3.2078,2727.1,2726.6,0.99780836]
["bitfinex-derivatives","ETHF0:USTF0",1738894778505,7.20593537,2727.1,2726.7,0.99780836]
["bitfinex-derivatives","ETHF0:USTF0",1738894778706,7.20593537,2727.1,2726.8,0.42467644]
["bitfinex-derivatives","ETHF0:USTF0",1738894778908,7.20593537,2727.1,2726.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738894779208,7.20593537,2726.8,2726.5,1.56530711]
["bitfinex-derivatives","ETHF0:USTF0",1738894779408,3.2078,2727.1,2726.6,0.42480839]
["bitfinex-derivatives","ETHF0:USTF0",1738894779602,3.2078,2727.1,2726.7,0.42480839]
["bitfinex-derivatives","ETHF0:USTF0",1738894779803,7.20593537,2727.8,2726.8,0.42480839]
["bitfinex-derivatives","ETHF0:USTF0",1738894780008,3.2078,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894780203,3.2078,2727.8,2727.2,3.31135353]
["bitfinex-derivatives","ETHF0:USTF0",1738894780405,3.99813537,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894780406,3.2078,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894780603,3.2078,2728.1,2727.5,0.99787905]
["bitfinex-derivatives","ETHF0:USTF0",1738894780808,3.2078,2728.1,2727.6,1.70097905]
["bitfinex-derivatives","ETHF0:USTF0",1738894781010,3.2078,2728.1,2727.7,0.99775321]
["bitfinex-derivatives","ETHF0:USTF0",1738894781210,3.2078,2728.1,2727.8,0.42480839]
["bitfinex-derivatives","ETHF0:USTF0",1738894781410,3.99813537,2728.4,2727.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738894781715,3.2078,2728.2,2727.7,0.42369803]
["bitfinex-derivatives","ETHF0:USTF0",1738894782012,3.2078,2728.2,2727.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738894782207,3.2078,2728.2,2727.7,0.42371762]
["bitfinex-derivatives","ETHF0:USTF0",1738894782409,3.99813537,2728.1,2727.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1738894782614,3.99813537,2728.1,2727.3,2.45446385]
["bitfinex-derivatives","ETHF0:USTF0",1738894782914,3.99813537,2728.1,2727.4,0.99661928]
["bitfinex-derivatives","ETHF0:USTF0",1738894783115,3.99813537,2728.1,2727.5,0.99661928]
["bitfinex-derivatives","ETHF0:USTF0",1738894783310,3.99813537,2728.1,2727.6,0.42365286]
["bitfinex-derivatives","ETHF0:USTF0",1738894783512,3.99813537,2728.1,2727.4,0.56563725]
["bitfinex-derivatives","ETHF0:USTF0",1738894783809,3.99813537,2728.1,2727.5,1.56212668]
["bitfinex-derivatives","ETHF0:USTF0",1738894784014,3.2078,2728.2,2727.6,0.99647999]
["bitfinex-derivatives","ETHF0:USTF0",1738894784312,3.2078,2728.2,2727.7,0.99647999]
["bitfinex-derivatives","ETHF0:USTF0",1738894784514,3.99813537,2728.4,2727.8,0.99647999]
["bitfinex-derivatives","ETHF0:USTF0",1738894784706,3.99813537,2728.4,2727.9,0.42354931]
["bitfinex-derivatives","ETHF0:USTF0",1738894784912,3.99813537,2728.4,2727.7,0.56563725]
["bitfinex-derivatives","ETHF0:USTF0",1738894784913,3.2078,2728.3,2728.0,0.42354931]
["bitfinex-derivatives","ETHF0:USTF0",1738894785111,3.2078,2728.3,2727.7,0.56563725]
["bitfinex-derivatives","ETHF0:USTF0",1738894785308,3.2078,2728.3,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894785309,3.2078,2728.3,2727.8,0.42377164]
["bitfinex-derivatives","ETHF0:USTF0",1738894785514,3.2078,2728.3,2727.9,0.4239252]
["bitfinex-derivatives","ETHF0:USTF0",1738894785708,3.2078,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894786019,3.2078,2728.3,2727.7,2.5913615]
["bitfinex-derivatives","ETHF0:USTF0",1738894786314,3.2078,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894786510,3.2078,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894786711,3.2078,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894786908,3.2078,2729.3,2728.9,1.67478859]
["bitfinex-derivatives","ETHF0:USTF0",1738894787108,3.2078,2729.3,2729.0,2.45202645]
["bitfinex-derivatives","ETHF0:USTF0",1738894787313,3.2078,2729.3,2729.1,0.99642405]
["bitfinex-derivatives","ETHF0:USTF0",1738894787517,3.2078,2729.7,2729.2,0.42307523]
["bitfinex-derivatives","ETHF0:USTF0",1738894787819,3.2078,2729.4,2729.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738894789218,3.2078,2729.4,2729.1,0.42301453]
["bitfinex-derivatives","ETHF0:USTF0",1738894789419,3.2078,2729.4,2729.2,0.42315435]
["bitfinex-derivatives","ETHF0:USTF0",1738894789616,3.2078,2729.4,2729.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738894789820,3.2078,2729.4,2729.1,0.423171]
["bitfinex-derivatives","ETHF0:USTF0",1738894790014,3.2078,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894790215,3.2078,2729.4,2728.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894790422,3.2078,2729.4,2728.9,0.9957426]
["bitfinex-derivatives","ETHF0:USTF0",1738894790623,3.2078,2729.4,2728.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894790922,3.2078,2729.4,2728.9,0.42336404]
["bitfinex-derivatives","ETHF0:USTF0",1738894791122,3.2078,2729.4,2728.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894791314,3.2078,2729.4,2728.9,0.42330909]
["bitfinex-derivatives","ETHF0:USTF0",1738894791519,3.2078,2729.4,2729.0,0.42330909]
["bitfinex-derivatives","ETHF0:USTF0",1738894791723,3.2078,2729.1,2728.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894792422,3.2078,2729.1,2728.9,0.42373386]
["bitfinex-derivatives","ETHF0:USTF0",1738894792622,3.2078,2729.1,2728.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894793922,3.2078,2729.1,2728.9,1.67487137]
["bitfinex-derivatives","ETHF0:USTF0",1738894794123,3.2078,2729.1,2729.0,0.99664282]
["bitfinex-derivatives","ETHF0:USTF0",1738894794529,3.2078,2729.1,2729.0,0.99661212]
["bitfinex-derivatives","ETHF0:USTF0",1738894794822,3.2078,2729.1,2728.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894795124,3.2078,2729.1,2728.9,0.42404356]
["bitfinex-derivatives","ETHF0:USTF0",1738894795324,3.2078,2729.1,2728.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894795923,3.99813537,2729.0,2728.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894796121,4.73096537,2729.0,2728.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738894796419,3.2078,2728.2,2728.1,1.67517036]
["bitfinex-derivatives","ETHF0:USTF0",1738894796629,3.2078,2728.2,2728.1,0.42431101]
["bitfinex-derivatives","ETHF0:USTF0",1738894797419,0.00543013,2728.4,2728.1,1.67628369]
["bitfinex-derivatives","ETHF0:USTF0",1738894797723,0.00543013,2728.4,2727.9,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894797724,0.00543013,2728.4,2728.2,1.10374595]
["bitfinex-derivatives","ETHF0:USTF0",1738894797930,0.00543013,2728.4,2728.3,0.42431101]
["bitfinex-derivatives","ETHF0:USTF0",1738894798925,0.00543013,2728.4,2728.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738894799230,0.00543013,2728.4,2728.1,0.425182]
["bitfinex-derivatives","ETHF0:USTF0",1738894799430,0.00543013,2728.4,2728.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738894799631,0.00543013,2728.4,2728.1,0.42552449]
["bitfinex-derivatives","ETHF0:USTF0",1738894799830,0.00543013,2728.4,2728.2,0.42551461]
["bitfinex-derivatives","ETHF0:USTF0",1738894800035,0.00543013,2728.4,2728.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738894800222,0.00543013,2728.4,2728.1,0.42549644]
["bitfinex-derivatives","ETHF0:USTF0",1738894800423,0.00543013,2728.4,2727.9,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894800424,3.2078,2728.2,2727.9,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894800725,3.2078,2728.2,2728.0,1.10650092]
["bitfinex-derivatives","ETHF0:USTF0",1738894800931,3.2078,2728.2,2728.1,1.10650092]
["bitfinex-derivatives","ETHF0:USTF0",1738894801833,3.2078,2728.2,2728.1,2.58337328]
["bitfinex-derivatives","ETHF0:USTF0",1738894802231,0.00543013,2728.4,2728.1,1.67452875]
["bitfinex-derivatives","ETHF0:USTF0",1738894802433,0.00543013,2728.4,2728.2,1.10650092]
["bitfinex-derivatives","ETHF0:USTF0",1738894802624,0.00543013,2728.4,2728.3,1.10650092]
["bitfinex-derivatives","ETHF0:USTF0",1738894802933,0.00543013,2728.4,2728.3,1.67467995]
["bitfinex-derivatives","ETHF0:USTF0",1738894803330,0.00543013,2728.4,2728.3,0.56802783]
["bitfinex-derivatives","ETHF0:USTF0",1738894804132,0.00543013,2728.4,2728.3,1.67530528]
["bitfinex-derivatives","ETHF0:USTF0",1738894805427,0.00543013,2728.4,2728.3,2.58553534]
["bitfinex-derivatives","ETHF0:USTF0",1738894806033,0.00543013,2728.4,2728.3,1.47825789]
["bitfinex-derivatives","ETHF0:USTF0",1738894806228,0.00543013,2728.4,2728.3,2.58611027]
["bitfinex-derivatives","ETHF0:USTF0",1738894808333,0.00543013,2728.4,2728.3,1.10785238]
["bitfinex-derivatives","ETHF0:USTF0",1738894809135,0.00543013,2728.4,2728.3,1.11040887]
["bitfinex-derivatives","ETHF0:USTF0",1738894809639,0.00543013,2728.4,2728.3,2.59430273]
["bitfinex-derivatives","ETHF0:USTF0",1738894810242,0.00543013,2728.4,2728.3,1.68113728]
["bitfinex-derivatives","ETHF0:USTF0",1738894812943,0.00543013,2728.4,2728.3,2.23630499]
["bitfinex-derivatives","ETHF0:USTF0",1738894813139,0.00543013,2728.4,2728.3,2.23723884]
["bitfinex-derivatives","ETHF0:USTF0",1738894813335,3.2078,2728.9,2728.3,3.13988774]
["bitfinex-derivatives","ETHF0:USTF0",1738894813540,3.2078,2728.9,2728.4,2.44591043]
["bitfinex-derivatives","ETHF0:USTF0",1738894813739,3.2078,2728.9,2728.5,3.13988774]
["bitfinex-derivatives","ETHF0:USTF0",1738894813938,3.2078,2728.9,2728.6,1.66651043]
["bitfinex-derivatives","ETHF0:USTF0",1738894814139,3.2078,2728.9,2728.7,1.66651043]
["bitfinex-derivatives","ETHF0:USTF0",1738894814338,3.2078,2728.9,2728.8,1.66651043]
["bitfinex-derivatives","ETHF0:USTF0",1738894814639,3.2078,2728.9,2728.8,2.43681043]
["bitfinex-derivatives","ETHF0:USTF0",1738894814834,3.2078,2728.9,2728.8,3.91018774]
["bitfinex-derivatives","ETHF0:USTF0",1738894815237,3.2078,2729.5,2728.8,8.91018774]
["bitfinex-derivatives","ETHF0:USTF0",1738894815542,7.20593537,2730.1,2728.9,1.66651043]
["bitfinex-derivatives","ETHF0:USTF0",1738894815733,7.20593537,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894815940,7.20593537,2730.1,2729.2,2.49661043]
["bitfinex-derivatives","ETHF0:USTF0",1738894816237,7.20593537,2730.1,2729.3,1.67200866]
["bitfinex-derivatives","ETHF0:USTF0",1738894816439,7.20593537,2730.1,2729.4,1.66651043]
["bitfinex-derivatives","ETHF0:USTF0",1738894816638,7.20593537,2730.1,2729.5,1.11137021]
["bitfinex-derivatives","ETHF0:USTF0",1738894816834,7.20593537,2730.1,2729.6,1.11137021]
["bitfinex-derivatives","ETHF0:USTF0",1738894817040,7.20593537,2729.8,2729.7,1.11137021]
["bitfinex-derivatives","ETHF0:USTF0",1738894817449,3.2078,2729.8,2729.7,1.11137021]
["bitfinex-derivatives","ETHF0:USTF0",1738894817851,7.20593537,2729.8,2729.7,1.11137021]
["bitfinex-derivatives","ETHF0:USTF0",1738894818352,3.2078,2729.8,2729.3,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894818547,3.2078,2729.4,2729.3,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894818745,44.0078,2729.4,2729.3,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894819046,40.8,2729.4,2729.3,0.56884119]
["bitfinex-derivatives","ETHF0:USTF0",1738894819247,3.99813537,2729.5,2729.3,0.56884119]
["bitfinex-derivatives","ETHF0:USTF0",1738894819442,3.2078,2729.7,2729.3,0.56884119]
["bitfinex-derivatives","ETHF0:USTF0",1738894819747,3.2078,2729.7,2729.3,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894820049,3.99813537,2729.8,2729.4,0.56356983]
["bitfinex-derivatives","ETHF0:USTF0",1738894820250,3.99813537,2729.8,2729.4,1.34456983]
["bitfinex-derivatives","ETHF0:USTF0",1738894820556,7.20593537,2730.1,2729.4,1.34456983]
["bitfinex-derivatives","ETHF0:USTF0",1738894820749,7.20593537,2730.1,2729.5,0.56356983]
["bitfinex-derivatives","ETHF0:USTF0",1738894820950,3.99813537,2729.8,2729.5,0.56356983]
["bitfinex-derivatives","ETHF0:USTF0",1738894821244,3.99813537,2729.8,2729.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738894821848,7.20593537,2730.1,2729.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738894822045,3.2078,2730.1,2729.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1738894822347,3.2078,2730.1,2729.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738894822551,3.2078,2730.1,2729.6,1.34896915]
["bitfinex-derivatives","ETHF0:USTF0",1738894822754,3.2078,2730.1,2729.6,1.339837]
["bitfinex-derivatives","ETHF0:USTF0",1738894823145,3.2078,2730.1,2729.6,0.77646785]
["bitfinex-derivatives","ETHF0:USTF0",1738894823641,3.2078,2730.1,2729.7,0.55407417]
["bitfinex-derivatives","ETHF0:USTF0",1738894823844,3.2078,2730.1,2729.7,0.56300233]
["bitfinex-derivatives","ETHF0:USTF0",1738894824757,3.2078,2730.1,2729.8,0.56300233]
["bitfinex-derivatives","ETHF0:USTF0",1738894825251,3.2078,2730.1,2729.6,0.77646785]
["bitfinex-derivatives","ETHF0:USTF0",1738894825456,3.2078,2730.1,2729.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1738894825457,7.20593537,2730.1,2729.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1738894825649,7.20593537,2730.1,2729.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1738894825949,3.99813537,2729.8,2729.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738894826143,7.20593537,2730.1,2729.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738894826757,3.99813537,2729.8,2729.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738894828158,7.20593537,2730.1,2729.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738894828361,3.2078,2729.7,2729.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738894828859,3.2078,2729.7,2729.3,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894829652,40.8,2730.1,2729.3,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894829653,3.2078,2729.4,2729.3,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894829954,3.2078,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894830156,3.2078,2729.4,2729.0,0.41446236]
["bitfinex-derivatives","ETHF0:USTF0",1738894830350,3.2078,2729.4,2729.1,1.21856236]
["bitfinex-derivatives","ETHF0:USTF0",1738894830550,3.2078,2729.4,2729.2,0.41446236]
["bitfinex-derivatives","ETHF0:USTF0",1738894830750,3.2078,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894830956,3.2078,2729.4,2729.0,0.41442748]
["bitfinex-derivatives","ETHF0:USTF0",1738894831158,3.21329823,2729.4,2729.1,0.41442748]
["bitfinex-derivatives","ETHF0:USTF0",1738894831355,3.21329823,2729.4,2728.9,3.21329823]
["bitfinex-derivatives","ETHF0:USTF0",1738894831556,3.21329823,2729.4,2729.0,0.41457267]
["bitfinex-derivatives","ETHF0:USTF0",1738894831751,3.21329823,2729.4,2729.1,0.41457267]
["bitfinex-derivatives","ETHF0:USTF0",1738894831953,3.21329823,2729.4,2728.9,3.21329823]
["bitfinex-derivatives","ETHF0:USTF0",1738894832153,3.21329823,2729.4,2729.0,0.41499839]
["bitfinex-derivatives","ETHF0:USTF0",1738894832353,3.21329823,2729.4,2729.1,0.41499839]
["bitfinex-derivatives","ETHF0:USTF0",1738894832552,3.21329823,2729.4,2728.9,3.21329823]
["bitfinex-derivatives","ETHF0:USTF0",1738894832757,3.21329823,2729.4,2729.0,0.41502098]
["bitfinex-derivatives","ETHF0:USTF0",1738894832956,3.21329823,2729.4,2729.1,0.41502098]
["bitfinex-derivatives","ETHF0:USTF0",1738894833154,3.21329823,2729.4,2728.9,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894833466,3.21329823,2729.4,2729.0,0.41518264]
["bitfinex-derivatives","ETHF0:USTF0",1738894833663,3.21329823,2729.4,2729.1,0.41518264]
["bitfinex-derivatives","ETHF0:USTF0",1738894833961,3.21329823,2729.4,2728.9,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894834166,3.21329823,2729.4,2729.0,0.41514611]
["bitfinex-derivatives","ETHF0:USTF0",1738894834356,3.21329823,2729.4,2729.1,1.22624611]
["bitfinex-derivatives","ETHF0:USTF0",1738894834552,3.21329823,2729.4,2729.2,0.41514611]
["bitfinex-derivatives","ETHF0:USTF0",1738894834756,3.2078,2730.0,2729.3,3.62294611]
["bitfinex-derivatives","ETHF0:USTF0",1738894834967,3.2078,2730.0,2729.4,0.41514611]
["bitfinex-derivatives","ETHF0:USTF0",1738894835155,3.2078,2730.0,2729.5,0.41514611]
["bitfinex-derivatives","ETHF0:USTF0",1738894835463,3.2078,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894835464,3.2078,2730.0,2729.6,0.41514611]
["bitfinex-derivatives","ETHF0:USTF0",1738894835762,3.2078,2730.0,2729.7,0.41514611]
["bitfinex-derivatives","ETHF0:USTF0",1738894835951,3.99813537,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894836154,3.2078,2729.7,2729.4,0.41490925]
["bitfinex-derivatives","ETHF0:USTF0",1738894836355,3.2078,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894836557,3.2078,2729.7,2729.4,0.41529172]
["bitfinex-derivatives","ETHF0:USTF0",1738894836761,3.2078,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894837154,3.99813537,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894838566,3.2078,2729.4,2728.9,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894838865,3.99813537,2729.2,2729.0,0.4158755]
["bitfinex-derivatives","ETHF0:USTF0",1738894839058,3.99813537,2729.2,2728.9,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894839059,3.2078,2729.1,2728.9,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894839264,3.2078,2729.1,2729.0,0.41601348]
["bitfinex-derivatives","ETHF0:USTF0",1738894839767,3.2078,2729.1,2729.0,0.416128]
["bitfinex-derivatives","ETHF0:USTF0",1738894839964,3.2078,2729.1,2729.0,0.41613154]
["bitfinex-derivatives","ETHF0:USTF0",1738894840469,3.9406,2729.1,2728.9,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894840762,9.6788,2729.1,2728.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1738894840963,9.6788,2729.1,2728.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738894840964,3.2078,2728.4,2728.2,0.41645226]
["bitfinex-derivatives","ETHF0:USTF0",1738894841157,3.2078,2728.4,2728.3,0.41645226]
["bitfinex-derivatives","ETHF0:USTF0",1738894841655,3.2078,2728.4,2728.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738894841861,3.99813537,2728.5,2728.1,0.41645215]
["bitfinex-derivatives","ETHF0:USTF0",1738894842068,4.0036336,2728.5,2728.2,0.98323042]
["bitfinex-derivatives","ETHF0:USTF0",1738894842264,4.0036336,2728.5,2728.3,0.41645215]
["bitfinex-derivatives","ETHF0:USTF0",1738894842567,4.0036336,2728.5,2728.4,0.41645215]
["bitfinex-derivatives","ETHF0:USTF0",1738894843365,4.0036336,2728.5,2727.9,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894843669,3.2078,2728.1,2728.0,0.41643742]
["bitfinex-derivatives","ETHF0:USTF0",1738894844368,3.2078,2728.1,2728.0,0.41608528]
["bitfinex-derivatives","ETHF0:USTF0",1738894844967,3.2078,2728.1,2727.9,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894845469,3.2078,2728.1,2728.0,0.41558818]
["bitfinex-derivatives","ETHF0:USTF0",1738894845669,3.2078,2728.1,2728.0,1.18748818]
["bitfinex-derivatives","ETHF0:USTF0",1738894845863,0.00549823,2728.5,2728.0,4.96067425]
["bitfinex-derivatives","ETHF0:USTF0",1738894846169,0.00549823,2728.5,2728.1,1.22638818]
["bitfinex-derivatives","ETHF0:USTF0",1738894846370,0.00549823,2728.5,2728.2,0.98097425]
["bitfinex-derivatives","ETHF0:USTF0",1738894846667,0.00549823,2728.5,2728.3,3.62338818]
["bitfinex-derivatives","ETHF0:USTF0",1738894846858,0.00549823,2728.5,2728.4,0.41558818]
["bitfinex-derivatives","ETHF0:USTF0",1738894847063,7.20593537,2729.4,2728.4,0.9712886]
["bitfinex-derivatives","ETHF0:USTF0",1738894847262,7.20593537,2729.4,2728.5,1.53667467]
["bitfinex-derivatives","ETHF0:USTF0",1738894847458,3.99813537,2729.4,2728.6,0.41558818]
["bitfinex-derivatives","ETHF0:USTF0",1738894847659,3.99813537,2729.4,2728.7,0.41558818]
["bitfinex-derivatives","ETHF0:USTF0",1738894847863,7.20593537,2729.4,2728.8,1.22638818]
["bitfinex-derivatives","ETHF0:USTF0",1738894848063,3.99813537,2729.4,2728.9,0.41558818]
["bitfinex-derivatives","ETHF0:USTF0",1738894848266,3.99813537,2729.4,2729.0,0.41558818]
["bitfinex-derivatives","ETHF0:USTF0",1738894848465,3.99813537,2729.4,2729.1,0.41558818]
["bitfinex-derivatives","ETHF0:USTF0",1738894848668,3.99813537,2729.4,2728.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1738894848669,3.2078,2729.2,2728.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1738894848862,3.2078,2729.2,2728.9,0.41496869]
["bitfinex-derivatives","ETHF0:USTF0",1738894849070,3.99813537,2729.1,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894849269,3.2078,2728.7,2728.3,0.41514017]
["bitfinex-derivatives","ETHF0:USTF0",1738894849466,3.9939,2729.0,2728.4,0.41514017]
["bitfinex-derivatives","ETHF0:USTF0",1738894849671,3.2078,2729.0,2728.5,0.41514718]
["bitfinex-derivatives","ETHF0:USTF0",1738894849867,3.2078,2729.0,2728.6,0.41510651]
["bitfinex-derivatives","ETHF0:USTF0",1738894850065,3.2078,2729.0,2728.7,2.02060306]
["bitfinex-derivatives","ETHF0:USTF0",1738894850268,3.2078,2729.0,2728.8,1.24790306]
["bitfinex-derivatives","ETHF0:USTF0",1738894850573,3.2078,2729.0,2728.9,0.41500306]
["bitfinex-derivatives","ETHF0:USTF0",1738894850773,3.99813537,2729.7,2728.9,0.41500306]
["bitfinex-derivatives","ETHF0:USTF0",1738894850774,3.2078,2729.6,2728.9,0.41500306]
["bitfinex-derivatives","ETHF0:USTF0",1738894850975,3.2078,2729.6,2729.0,0.41500306]
["bitfinex-derivatives","ETHF0:USTF0",1738894851167,3.2078,2729.6,2729.1,0.41499869]
["bitfinex-derivatives","ETHF0:USTF0",1738894851366,3.2078,2729.6,2728.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738894851577,3.99813537,2729.7,2728.9,0.41496556]
["bitfinex-derivatives","ETHF0:USTF0",1738894851777,3.99813537,2729.7,2729.0,0.41496556]
["bitfinex-derivatives","ETHF0:USTF0",1738894851778,3.2078,2729.5,2729.0,0.41496556]
["bitfinex-derivatives","ETHF0:USTF0",1738894852079,3.2078,2729.5,2728.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738894852380,3.2078,2729.2,2728.9,0.4150835]
["bitfinex-derivatives","ETHF0:USTF0",1738894852572,3.99813537,2729.4,2728.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738894852573,3.99813537,2729.4,2729.0,0.4150835]
["bitfinex-derivatives","ETHF0:USTF0",1738894852877,3.99813537,2729.4,2728.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738894853072,3.99813537,2729.4,2728.9,0.41526203]
["bitfinex-derivatives","ETHF0:USTF0",1738894853275,3.99813537,2729.4,2729.0,0.41526203]
["bitfinex-derivatives","ETHF0:USTF0",1738894853580,3.2078,2729.2,2728.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738894853781,3.2078,2729.2,2728.9,0.41540308]
["bitfinex-derivatives","ETHF0:USTF0",1738894853981,3.2078,2729.2,2729.0,0.41553344]
["bitfinex-derivatives","ETHF0:USTF0",1738894854181,3.2078,2729.2,2729.1,0.41573128]
["bitfinex-derivatives","ETHF0:USTF0",1738894855181,3.2078,2729.5,2729.1,0.41573128]
["bitfinex-derivatives","ETHF0:USTF0",1738894855382,3.2078,2729.5,2729.2,0.41573128]
["bitfinex-derivatives","ETHF0:USTF0",1738894855679,3.2078,2729.5,2729.3,0.41574192]
["bitfinex-derivatives","ETHF0:USTF0",1738894855881,3.2078,2729.5,2728.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738894856182,3.99813537,2729.7,2728.9,3.62342305]
["bitfinex-derivatives","ETHF0:USTF0",1738894856478,3.99813537,2729.7,2729.0,0.41562305]
["bitfinex-derivatives","ETHF0:USTF0",1738894856680,3.99813537,2729.7,2729.1,0.41562305]
["bitfinex-derivatives","ETHF0:USTF0",1738894856879,3.99813537,2729.7,2729.2,0.41562305]
["bitfinex-derivatives","ETHF0:USTF0",1738894857079,3.99813537,2729.7,2729.3,0.41562305]
["bitfinex-derivatives","ETHF0:USTF0",1738894857279,3.99813537,2729.7,2729.4,0.41562963]
["bitfinex-derivatives","ETHF0:USTF0",1738894857480,3.99813537,2729.7,2729.5,0.41556586]
["bitfinex-derivatives","ETHF0:USTF0",1738894857686,3.2078,2730.6,2729.6,4.97007076]
["bitfinex-derivatives","ETHF0:USTF0",1738894857881,3.2078,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894858077,0.2297,2731.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894858078,3.2078,2731.2,2730.2,7.20593537]
["bitfinex-derivatives","ETHF0:USTF0",1738894858280,0.7665,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894858485,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894858679,3.2078,2731.5,2730.9,0.97020253]
["bitfinex-derivatives","ETHF0:USTF0",1738894858876,3.99813537,2731.7,2730.9,0.97020253]
["bitfinex-derivatives","ETHF0:USTF0",1738894858877,3.99813537,2731.7,2731.0,0.9701726]
["bitfinex-derivatives","ETHF0:USTF0",1738894859089,3.99813537,2731.7,2730.9,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738894859090,3.2078,2731.8,2731.1,0.41514243]
["bitfinex-derivatives","ETHF0:USTF0",1738894859287,3.2078,2731.8,2731.2,0.41514243]
["bitfinex-derivatives","ETHF0:USTF0",1738894859485,0.7665,2731.9,2731.3,0.41514243]
["bitfinex-derivatives","ETHF0:USTF0",1738894859678,0.7665,2731.9,2731.4,0.41514243]
["bitfinex-derivatives","ETHF0:USTF0",1738894859888,3.9743,2731.9,2731.5,0.41514243]
["bitfinex-derivatives","ETHF0:USTF0",1738894860188,3.9743,2731.9,2731.3,0.5651854]
["bitfinex-derivatives","ETHF0:USTF0",1738894860491,3.9743,2731.9,2731.4,0.41384321]
["bitfinex-derivatives","ETHF0:USTF0",1738894860684,3.9743,2731.9,2731.5,0.41384321]
["bitfinex-derivatives","ETHF0:USTF0",1738894860885,3.9743,2731.9,2731.3,0.5651854]
["bitfinex-derivatives","ETHF0:USTF0",1738894861188,3.9743,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894861379,3.2078,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894861690,3.99813537,2732.3,2731.5,0.41303627]
["bitfinex-derivatives","ETHF0:USTF0",1738894861982,7.20593537,2732.3,2731.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738894862188,7.20593537,2732.3,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894862384,3.99813537,2732.3,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894862785,3.99813537,2732.3,2731.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1738894862991,7.20593537,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894863583,3.99813537,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894863991,3.2078,2732.7,2731.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738894864297,7.20593537,2732.9,2731.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738894864482,7.20593537,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894864792,3.99813537,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894864983,4.006,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894865389,3.2078,2733.6,2733.0,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738894865587,3.2078,2733.6,2733.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894865588,3.99813537,2733.5,2733.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894865888,3.2078,2733.3,2733.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894867887,40.8,2733.2,2733.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894868086,40.8,2733.2,2732.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1738894868087,0.73176,2733.0,2732.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1738894868279,3.2078,2732.6,2732.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1738894869489,3.21325334,2732.6,2732.1,0.82948787]
["bitfinex-derivatives","ETHF0:USTF0",1738894870389,3.99813537,2732.5,2732.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894870587,3.2078,2732.2,2732.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894870891,3.99813537,2732.5,2732.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894872282,0.00545334,2732.6,2732.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894872486,0.00545334,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894874293,0.00545334,2732.6,2732.3,7.20593537]
["bitfinex-derivatives","ETHF0:USTF0",1738894874995,0.00545334,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894877793,0.223,2733.6,2732.3,7.20593537]
["bitfinex-derivatives","ETHF0:USTF0",1738894877794,3.2078,2733.5,2732.3,7.20593537]
["bitfinex-derivatives","ETHF0:USTF0",1738894877993,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894878996,3.2078,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894880795,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894882596,3.2078,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894882798,3.2078,2733.9,2733.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1738894883604,0.8226,2734.1,2733.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1738894883898,0.8226,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894884404,0.8226,2734.1,2733.5,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738894884996,3.99813537,2734.0,2733.5,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738894885596,0.8226,2734.1,2733.5,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738894887097,3.2078,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894887300,0.2291,2734.5,2733.9,0.41353702]
["bitfinex-derivatives","ETHF0:USTF0",1738894887602,0.73113,2735.4,2733.5,0.73708787]
["bitfinex-derivatives","ETHF0:USTF0",1738894887603,0.2291,2735.5,2734.4,7.20593537]
["bitfinex-derivatives","ETHF0:USTF0",1738894887896,0.7703,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894888098,0.7703,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894888503,3.2078,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894890498,3.2078,2735.6,2735.2,0.41209356]
["bitfinex-derivatives","ETHF0:USTF0",1738894890707,3.2078,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894890897,3.2078,2735.6,2735.2,0.41207443]
["bitfinex-derivatives","ETHF0:USTF0",1738894891198,3.2078,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894893405,3.2078,2735.6,2735.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894895001,3.99813537,2735.5,2735.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894895205,7.93710537,2735.2,2735.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894895505,1.0384,2735.1,2735.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894895900,6.0384,2735.1,2735.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894896097,1.0384,2735.1,2735.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894896895,6.0384,2735.1,2735.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894897400,6.0384,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894897598,1.0384,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894897996,3.99813537,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894898999,7.20593537,2734.9,2734.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894899204,7.93718537,2734.9,2734.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894899802,0.73128,2734.8,2734.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894900204,7.93719537,2734.9,2734.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894901902,7.93719537,2734.9,2733.2,3.99813537]
["bitfinex-derivatives","ETHF0:USTF0",1738894901903,3.2078,2734.5,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894902103,3.2078,2734.0,2733.6,0.41255489]
["bitfinex-derivatives","ETHF0:USTF0",1738894902302,3.2078,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894903099,0.2294,2734.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894903100,3.2078,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894903402,7.20593537,2733.6,2733.3,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894903603,0.73168,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894903797,3.2078,2732.7,2732.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1738894904203,3.2078,2733.1,2732.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1738894904801,3.2078,2733.1,2732.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738894905011,3.2078,2732.8,2732.5,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894906108,3.99813537,2732.7,2732.5,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894907018,0.73191,2732.5,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894907311,7.20593537,2732.2,2731.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1738894907614,3.2078,2731.8,2731.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1738894908007,3.2078,2731.8,2731.2,0.81198787]
["bitfinex-derivatives","ETHF0:USTF0",1738894908211,3.21328787,2731.8,2731.2,0.81198787]
["bitfinex-derivatives","ETHF0:USTF0",1738894908415,3.2078,2731.5,2731.2,0.81198787]
["bitfinex-derivatives","ETHF0:USTF0",1738894909307,3.21328787,2731.8,2731.2,0.81198787]
["bitfinex-derivatives","ETHF0:USTF0",1738894912310,3.21328787,2731.8,2731.2,4.01978787]
["bitfinex-derivatives","ETHF0:USTF0",1738894913612,3.50384071,2732.6,2731.2,4.01978787]
["bitfinex-derivatives","ETHF0:USTF0",1738894913613,3.2078,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894913919,3.2078,2732.8,2732.0,7.20593537]
["bitfinex-derivatives","ETHF0:USTF0",1738894914315,3.2078,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894914922,0.00548787,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894915113,0.00548787,2732.7,2731.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1738894915315,3.2078,2732.6,2731.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1738894916814,3.2078,2732.3,2731.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1738894918110,0.00548787,2732.7,2731.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1738894918320,3.2078,2732.5,2731.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1738894919019,0.00548787,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894921628,3.2078,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894921926,3.2078,2732.6,2731.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1738894922128,3.2078,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894922727,0.73203,2732.0,2731.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738894923026,1.468,2732.5,2731.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738894923027,4.03,2732.5,2731.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738894923330,0.00548787,2732.7,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894923530,0.00548787,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894923729,0.00548787,2732.7,2732.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1738894924030,0.00548787,2732.7,2732.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738894924221,0.00548787,2732.7,2732.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738894925126,0.8222,2733.4,2732.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738894925127,3.2078,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894925331,3.2078,2733.7,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894925825,3.2078,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894926031,3.2078,2734.0,2733.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1738894926224,0.00548787,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894926530,0.00548787,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894928231,0.00548787,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894928433,0.00548787,2733.8,2733.3,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1738894929734,0.00548787,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894930438,3.2078,2735.0,2733.7,8.6210567]
["bitfinex-derivatives","ETHF0:USTF0",1738894930736,3.2078,2735.0,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894930935,3.2078,2735.0,2734.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738894931135,7.20593537,2735.0,2734.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738894931530,0.00548787,2734.9,2734.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738894931835,3.2078,2734.7,2734.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1738894932032,7.20593537,2734.7,2733.7,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1738894932231,7.20593537,2734.7,2733.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1738894933229,3.2078,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894933641,3.2078,2734.7,2734.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1738894934633,0.00548787,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894935139,0.00548787,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894935735,0.00548787,2734.9,2734.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738894936144,0.00548787,2734.9,2734.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738894937737,0.00548787,2734.9,2734.6,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738894939641,0.00548787,2734.9,2734.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738894940841,0.00548787,2734.9,2734.6,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738894941451,3.21328787,2734.9,2734.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894941951,41.53128,2734.8,2734.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894942440,0.73128,2734.8,2734.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894942746,0.8232,2734.7,2734.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894943140,1.5545,2734.7,2734.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894943341,0.8232,2734.7,2734.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894944235,3.21328787,2734.9,2734.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894945539,4.72943537,2734.7,2734.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894945735,4.72943537,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894945736,0.73139,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894945938,3.992,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894946744,3.2078,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894946953,3.2078,2734.3,2733.8,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738894947145,3.2078,2734.3,2733.8,4.03818787]
["bitfinex-derivatives","ETHF0:USTF0",1738894947343,3.2078,2734.3,2733.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894947541,3.93922,2734.3,2733.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894947851,3.2078,2733.9,2733.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894948951,0.73161,2733.6,2732.8,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1738894949148,3.2078,2733.5,2732.8,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1738894949445,3.2078,2733.5,2732.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738894950042,0.7917,2734.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894950245,3.2078,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894950446,3.2078,2734.1,2733.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1738894950447,0.00548787,2733.7,2733.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1738894952447,0.00548787,2733.7,2733.6,0.41397144]
["bitfinex-derivatives","ETHF0:USTF0",1738894953251,0.00548787,2733.7,2733.6,2.02387144]
["bitfinex-derivatives","ETHF0:USTF0",1738894954255,3.99813537,2734.7,2733.6,2.02387144]
["bitfinex-derivatives","ETHF0:USTF0",1738894954256,3.2078,2734.7,2733.6,11.5859607]
["bitfinex-derivatives","ETHF0:USTF0",1738894954455,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894954752,3.2078,2734.7,2734.0,0.41397144]
["bitfinex-derivatives","ETHF0:USTF0",1738894954948,3.2078,2734.7,2734.1,0.41397144]
["bitfinex-derivatives","ETHF0:USTF0",1738894955147,3.2078,2734.7,2734.2,0.41397144]
["bitfinex-derivatives","ETHF0:USTF0",1738894955351,3.21328787,2734.7,2734.3,0.4148459]
["bitfinex-derivatives","ETHF0:USTF0",1738894955554,3.21328787,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894955764,7.21142324,2734.7,2734.0,0.41484418]
["bitfinex-derivatives","ETHF0:USTF0",1738894956051,3.2078,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894956260,3.2078,2734.4,2734.0,0.4150672]
["bitfinex-derivatives","ETHF0:USTF0",1738894956449,3.2078,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894956649,3.2078,2734.4,2734.0,0.41529833]
["bitfinex-derivatives","ETHF0:USTF0",1738894956850,4.00362324,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894956851,7.21142324,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894957051,7.21142324,2734.7,2734.0,0.4152612]
["bitfinex-derivatives","ETHF0:USTF0",1738894957259,7.94273324,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894957461,7.21142324,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894957658,7.21142324,2734.7,2734.0,0.41529719]
["bitfinex-derivatives","ETHF0:USTF0",1738894957856,7.94272324,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894958059,7.94272324,2734.7,2734.0,0.41525086]
["bitfinex-derivatives","ETHF0:USTF0",1738894958357,7.94272324,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894958554,7.94272324,2734.7,2734.0,0.41525973]
["bitfinex-derivatives","ETHF0:USTF0",1738894958764,7.94272324,2734.7,2733.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738894959059,7.21142324,2734.7,2733.7,0.98038208]
["bitfinex-derivatives","ETHF0:USTF0",1738894959361,3.2078,2734.3,2733.8,0.41525793]
["bitfinex-derivatives","ETHF0:USTF0",1738894959551,3.2078,2734.3,2733.9,0.41525793]
["bitfinex-derivatives","ETHF0:USTF0",1738894959750,0.8295,2734.2,2733.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1738894960055,3.2078,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894960251,3.2078,2734.0,2733.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1738894960252,3.2078,2734.0,2733.6,0.41532261]
["bitfinex-derivatives","ETHF0:USTF0",1738894960455,3.9393,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894960661,3.9393,2734.0,2733.3,0.41527007]
["bitfinex-derivatives","ETHF0:USTF0",1738894960958,3.9393,2734.0,2733.4,0.41523078]
["bitfinex-derivatives","ETHF0:USTF0",1738894961153,3.9393,2734.0,2733.5,0.41523078]
["bitfinex-derivatives","ETHF0:USTF0",1738894961354,3.9393,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894961563,3.9393,2734.0,2733.3,0.41514313]
["bitfinex-derivatives","ETHF0:USTF0",1738894961863,3.93937,2733.7,2733.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738894962062,3.2078,2733.7,2733.1,0.41520191]
["bitfinex-derivatives","ETHF0:USTF0",1738894962264,3.2078,2733.7,2733.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738894962459,3.2078,2733.7,2733.1,0.41518623]
["bitfinex-derivatives","ETHF0:USTF0",1738894962666,44.79813537,2733.8,2732.9,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738894962667,3.93947,2733.4,2732.9,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738894962861,0.7992,2733.3,2732.9,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738894963063,3.99813537,2733.2,2732.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894963263,3.2078,2733.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894963466,3.99813537,2732.8,2731.8,0.41505539]
["bitfinex-derivatives","ETHF0:USTF0",1738894963667,3.2078,2732.7,2731.9,0.41505539]
["bitfinex-derivatives","ETHF0:USTF0",1738894963863,0.7992,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894964167,0.7992,2732.6,2731.8,0.41513785]
["bitfinex-derivatives","ETHF0:USTF0",1738894964368,0.00548787,2732.4,2731.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894966972,3.21328787,2732.4,2731.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894969773,3.2078,2732.1,2731.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894972167,0.73202,2732.0,2731.1,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1738894972373,3.2078,2731.6,2731.1,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1738894973472,3.2078,2731.6,2731.1,4.81478787]
["bitfinex-derivatives","ETHF0:USTF0",1738894974075,3.2078,2731.6,2731.1,1.60698787]
["bitfinex-derivatives","ETHF0:USTF0",1738894974776,3.2078,2731.5,2731.1,1.60698787]
["bitfinex-derivatives","ETHF0:USTF0",1738894974971,3.99813537,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894974972,3.2078,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894975176,0.8502,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894975378,3.2078,2732.1,2731.2,7.20593537]
["bitfinex-derivatives","ETHF0:USTF0",1738894975567,7.20593537,2732.1,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894975772,7.20593537,2731.5,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894976174,0.2557,2732.0,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894976175,7.20593537,2731.2,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894976775,7.20593537,2731.5,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894976976,1.467,2731.7,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894978779,7.93809537,2731.5,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894979375,7.20593537,2731.5,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894979676,0.73218,2731.4,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894980177,3.2078,2731.2,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894980384,7.20593537,2731.2,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894982775,3.2078,2731.2,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894982977,3.99813537,2731.5,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894983773,4.73037537,2731.2,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894983978,7.20593537,2731.2,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894984179,7.93817537,2731.2,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894984378,12.93817537,2731.2,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894984575,12.20593537,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894984782,3.2078,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894985285,3.99813537,2730.4,2729.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1738894985785,4.00362324,2730.4,2729.8,0.81008787]
["bitfinex-derivatives","ETHF0:USTF0",1738894986278,3.99813537,2730.1,2729.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894986781,3.2078,2730.3,2729.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894988984,0.00548787,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894989287,3.2078,2730.7,2730.3,2.00968013]
["bitfinex-derivatives","ETHF0:USTF0",1738894989479,3.2078,2730.7,2730.4,0.41487279]
["bitfinex-derivatives","ETHF0:USTF0",1738894989680,3.2078,2730.7,2730.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738894991093,0.00548787,2730.8,2730.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738894991493,0.00548787,2730.8,2730.4,0.41587772]
["bitfinex-derivatives","ETHF0:USTF0",1738894991788,0.00548787,2730.8,2730.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738894991988,0.00548787,2730.8,2730.4,0.41586717]
["bitfinex-derivatives","ETHF0:USTF0",1738894992186,0.00548787,2730.8,2730.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738894992382,7.20593537,2731.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894992578,3.2078,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738894992782,3.2078,2731.6,2731.0,2.01564615]
["bitfinex-derivatives","ETHF0:USTF0",1738894992984,3.2078,2731.6,2731.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738894993279,7.20593537,2731.6,2731.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738894993787,7.21142324,2731.6,2731.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894994491,7.21142324,2731.6,2731.1,0.41640649]
["bitfinex-derivatives","ETHF0:USTF0",1738894994692,7.21142324,2731.6,2731.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894994884,7.21142324,2731.6,2731.1,0.41639186]
["bitfinex-derivatives","ETHF0:USTF0",1738894995086,7.21142324,2731.6,2731.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738894995286,0.00548787,2731.6,2731.1,3.62423103]
["bitfinex-derivatives","ETHF0:USTF0",1738894995595,0.00548787,2731.6,2731.2,0.41640907]
["bitfinex-derivatives","ETHF0:USTF0",1738894995785,0.00548787,2731.6,2731.3,1.98840907]
["bitfinex-derivatives","ETHF0:USTF0",1738894995989,0.00548787,2731.6,2731.4,0.41640907]
["bitfinex-derivatives","ETHF0:USTF0",1738894996184,0.00548787,2731.6,2731.5,0.41640907]
["bitfinex-derivatives","ETHF0:USTF0",1738894999294,0.00548787,2731.6,2731.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738894999499,7.21142324,2731.6,2731.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738895000383,7.21142324,2731.6,2731.3,0.41692808]
["bitfinex-derivatives","ETHF0:USTF0",1738895000584,7.21142324,2731.6,2731.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738895002290,7.21142324,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895002493,3.2078,2731.3,2731.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738895002992,0.73224,2731.2,2731.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738895003196,1.57184,2731.2,2731.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738895003399,0.73226,2731.1,2731.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738895003594,41.53226,2731.1,2731.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738895003799,41.53226,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895003800,45.8,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895004093,0.73239,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895004296,3.2078,2730.5,2730.0,0.41749187]
["bitfinex-derivatives","ETHF0:USTF0",1738895004595,3.2078,2730.5,2730.1,0.41749187]
["bitfinex-derivatives","ETHF0:USTF0",1738895004794,3.2078,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895005000,3.2078,2730.5,2730.0,0.42325816]
["bitfinex-derivatives","ETHF0:USTF0",1738895005298,3.2078,2730.5,2730.1,0.41777029]
["bitfinex-derivatives","ETHF0:USTF0",1738895005598,3.2078,2730.5,2730.2,0.41777029]
["bitfinex-derivatives","ETHF0:USTF0",1738895005899,3.2078,2730.5,2730.3,0.41777029]
["bitfinex-derivatives","ETHF0:USTF0",1738895006099,3.2078,2730.5,2730.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738895006298,3.2078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895006500,3.2078,2730.9,2730.3,0.41766795]
["bitfinex-derivatives","ETHF0:USTF0",1738895006798,8.67293537,2731.2,2730.4,0.41766795]
["bitfinex-derivatives","ETHF0:USTF0",1738895006991,4.6748,2731.2,2730.5,1.21576795]
["bitfinex-derivatives","ETHF0:USTF0",1738895007197,4.6748,2731.2,2730.6,0.41766795]
["bitfinex-derivatives","ETHF0:USTF0",1738895007391,4.6748,2731.2,2730.7,0.41766795]
["bitfinex-derivatives","ETHF0:USTF0",1738895007592,7.20593537,2730.8,2730.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738895007804,1.467,2731.2,2730.1,0.4178219]
["bitfinex-derivatives","ETHF0:USTF0",1738895007805,3.2078,2730.2,2730.1,0.4178219]
["bitfinex-derivatives","ETHF0:USTF0",1738895008193,7.20593537,2730.2,2730.1,0.4178219]
["bitfinex-derivatives","ETHF0:USTF0",1738895008500,7.20593537,2730.2,2730.1,0.41786324]
["bitfinex-derivatives","ETHF0:USTF0",1738895008799,7.20593537,2730.2,2730.1,0.41786668]
["bitfinex-derivatives","ETHF0:USTF0",1738895009200,3.2078,2730.2,2730.1,0.41786668]
["bitfinex-derivatives","ETHF0:USTF0",1738895009501,3.2078,2730.2,2730.1,0.41775046]
["bitfinex-derivatives","ETHF0:USTF0",1738895009700,3.2078,2730.5,2730.1,1.26472329]
["bitfinex-derivatives","ETHF0:USTF0",1738895009900,3.2078,2730.5,2730.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738895010198,3.2078,2730.5,2730.2,0.41766525]
["bitfinex-derivatives","ETHF0:USTF0",1738895010396,0.8277,2730.7,2730.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738895010587,7.20593537,2730.8,2730.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738895010791,7.20593537,2730.8,2730.2,0.41766532]
["bitfinex-derivatives","ETHF0:USTF0",1738895010987,7.20593537,2730.8,2730.3,0.41763466]
["bitfinex-derivatives","ETHF0:USTF0",1738895011197,7.20593537,2730.8,2730.1,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738895011394,7.20593537,2730.8,2730.2,0.41765726]
["bitfinex-derivatives","ETHF0:USTF0",1738895011601,7.20593537,2730.8,2730.3,0.41765726]
["bitfinex-derivatives","ETHF0:USTF0",1738895011791,7.20593537,2730.8,2730.4,0.41761895]
["bitfinex-derivatives","ETHF0:USTF0",1738895011991,7.20593537,2730.8,2730.1,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738895012302,3.2078,2730.4,2730.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738895012598,3.99813537,2730.2,2730.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738895016799,3.94036,2730.1,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895016995,3.99813537,2729.5,2729.3,0.4179359]
["bitfinex-derivatives","ETHF0:USTF0",1738895017194,7.20593537,2729.5,2729.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1738895018100,7.21142324,2729.5,2729.0,0.80728787]
["bitfinex-derivatives","ETHF0:USTF0",1738895018893,7.21142324,2729.5,2729.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738895018894,3.99813537,2729.2,2729.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738895019101,3.99813537,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895019293,3.99813537,2728.8,2728.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1738895021698,3.99813537,2728.8,2728.3,0.8367586]
["bitfinex-derivatives","ETHF0:USTF0",1738895022097,3.99813537,2728.8,2728.3,0.0036586]
["bitfinex-derivatives","ETHF0:USTF0",1738895022098,7.20593537,2728.5,2728.3,0.0036586]
["bitfinex-derivatives","ETHF0:USTF0",1738895023297,7.20593537,2728.5,2727.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1738895023298,3.499,2728.5,2727.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1738895023500,3.2078,2728.1,2727.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1738895025095,3.2078,2728.4,2727.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1738895030508,3.2078,2728.7,2727.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1738895030704,3.2078,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895031204,3.2078,2728.7,2728.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1738895031400,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895031604,3.2078,2729.0,2728.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738895032007,3.2078,2729.3,2728.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738895032213,3.2078,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895032607,3.2078,2729.3,2728.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1738895032806,3.99813537,2729.4,2728.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1738895033206,0.00548787,2729.5,2728.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1738895033409,0.00548787,2729.5,2728.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1738895034313,0.00548787,2729.5,2728.8,0.41528973]
["bitfinex-derivatives","ETHF0:USTF0",1738895034508,0.00548787,2729.5,2728.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1738895034911,0.00548787,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895035509,0.00548787,2729.5,2729.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1738895037811,0.00548787,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895039515,40.80548787,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895040116,0.00548787,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895044323,0.00548787,2729.5,2729.4,3.62350165]
["bitfinex-derivatives","ETHF0:USTF0",1738895044516,3.2078,2730.2,2729.4,3.62350165]
["bitfinex-derivatives","ETHF0:USTF0",1738895044715,3.99813537,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895044916,3.2078,2729.9,2729.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738895045312,3.99813537,2729.7,2729.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738895046317,0.00549833,2729.8,2729.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738895046318,0.00549833,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895046518,0.00549833,2729.8,2729.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738895046717,0.00549833,2729.8,2729.4,0.41557589]
["bitfinex-derivatives","ETHF0:USTF0",1738895047023,0.00549833,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895047724,0.00549833,2729.8,2729.7,0.41539758]
["bitfinex-derivatives","ETHF0:USTF0",1738895047922,0.00549833,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895048121,0.00549833,2729.8,2729.3,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738895048722,0.00549833,2729.8,2729.4,0.41540105]
["bitfinex-derivatives","ETHF0:USTF0",1738895048930,0.00549833,2729.8,2729.5,0.41535142]
["bitfinex-derivatives","ETHF0:USTF0",1738895049220,0.00549833,2729.8,2729.3,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738895049423,0.00549833,2729.8,2729.4,0.41521955]
["bitfinex-derivatives","ETHF0:USTF0",1738895049623,0.00549833,2729.8,2729.5,0.41521955]
["bitfinex-derivatives","ETHF0:USTF0",1738895049820,0.00549833,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895050128,0.29677503,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895050421,0.29677503,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895050620,3.99813537,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895051121,4.0036337,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895052717,3.99813537,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895053121,0.7702,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895054122,3.2078,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895054326,3.2078,2730.5,2729.9,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1738895054520,0.00549833,2730.6,2729.9,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1738895054713,0.00549833,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895054917,0.00549833,2730.6,2730.2,0.41507394]
["bitfinex-derivatives","ETHF0:USTF0",1738895055221,0.00549833,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895056118,0.00549833,2730.6,2730.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738895056334,0.00549833,2730.6,2729.9,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1738895056523,0.00549833,2730.6,2729.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1738895056524,7.20593537,2730.5,2729.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1738895056821,7.99273537,2730.5,2729.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1738895057527,7.99273537,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895059417,7.99273537,2730.5,2729.9,0.41603461]
["bitfinex-derivatives","ETHF0:USTF0",1738895059627,7.99273537,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895059830,7.99273537,2730.5,2729.9,0.41602621]
["bitfinex-derivatives","ETHF0:USTF0",1738895060021,7.99273537,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895060321,7.99273537,2730.5,2729.9,0.41635515]
["bitfinex-derivatives","ETHF0:USTF0",1738895060525,7.99273537,2730.5,2730.0,0.41638033]
["bitfinex-derivatives","ETHF0:USTF0",1738895060719,7.99273537,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895060920,3.2078,2730.4,2729.9,0.41638936]
["bitfinex-derivatives","ETHF0:USTF0",1738895061226,0.00549833,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895061524,0.00549833,2730.6,2730.3,2.04878936]
["bitfinex-derivatives","ETHF0:USTF0",1738895061724,0.00549833,2730.6,2730.4,0.41638936]
["bitfinex-derivatives","ETHF0:USTF0",1738895061925,0.00549833,2730.6,2730.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738895062327,0.00549833,2730.6,2730.4,0.41666133]
["bitfinex-derivatives","ETHF0:USTF0",1738895062628,0.00549833,2730.6,2730.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738895062826,0.00549833,2730.6,2730.4,0.41663449]
["bitfinex-derivatives","ETHF0:USTF0",1738895063027,0.00549833,2730.6,2730.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738895063226,0.00549833,2730.6,2730.4,3.62422254]
["bitfinex-derivatives","ETHF0:USTF0",1738895063529,0.00549833,2730.6,2730.5,0.41642254]
["bitfinex-derivatives","ETHF0:USTF0",1738895065628,3.2078,2731.2,2730.5,5.41642254]
["bitfinex-derivatives","ETHF0:USTF0",1738895065928,3.2078,2731.2,2730.3,5.63053537]
["bitfinex-derivatives","ETHF0:USTF0",1738895065929,3.2078,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895066231,18.74503152,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895066431,18.74503152,2731.7,2731.1,1.23332254]
["bitfinex-derivatives","ETHF0:USTF0",1738895066633,18.74503152,2731.7,2731.2,0.41567184]
["bitfinex-derivatives","ETHF0:USTF0",1738895066824,18.75052985,2731.7,2731.3,0.41567184]
["bitfinex-derivatives","ETHF0:USTF0",1738895067020,18.75052985,2731.7,2731.4,0.41558122]
["bitfinex-derivatives","ETHF0:USTF0",1738895067224,18.75052985,2731.7,2731.1,0.82239833]
["bitfinex-derivatives","ETHF0:USTF0",1738895067526,18.75052985,2731.7,2731.2,0.41525646]
["bitfinex-derivatives","ETHF0:USTF0",1738895067724,18.75052985,2731.7,2731.1,0.82239833]
["bitfinex-derivatives","ETHF0:USTF0",1738895067924,18.75052985,2731.7,2731.2,0.41530381]
["bitfinex-derivatives","ETHF0:USTF0",1738895068126,3.21329833,2731.7,2731.1,0.82239833]
["bitfinex-derivatives","ETHF0:USTF0",1738895069134,3.21329833,2731.7,2731.1,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895069135,7.2114337,2731.7,2731.1,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895070226,3.99813537,2731.4,2731.1,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895070527,0.73222,2731.3,2731.1,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895070732,6.1497,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895071037,3.99813537,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895071731,3.99813537,2730.8,2730.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738895072030,3.99813537,2730.8,2730.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895076437,1.02062342,2731.1,2730.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895076438,3.99813537,2730.5,2730.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895076636,4.73055537,2730.5,2730.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895076834,3.99813537,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895077037,0.8047,2730.5,2729.8,0.41585589]
["bitfinex-derivatives","ETHF0:USTF0",1738895077338,0.8047,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895077339,0.8047,2730.5,2729.9,0.41585589]
["bitfinex-derivatives","ETHF0:USTF0",1738895077538,0.8047,2730.5,2730.0,0.41585589]
["bitfinex-derivatives","ETHF0:USTF0",1738895077738,0.8047,2730.5,2730.1,0.41585589]
["bitfinex-derivatives","ETHF0:USTF0",1738895077940,0.81019833,2730.5,2730.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895078140,3.99813537,2730.4,2730.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895082247,0.81019833,2730.5,2730.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895083142,4.73060537,2730.4,2730.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895083342,3.99813537,2730.4,2730.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895083542,3.2078,2730.2,2730.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895083844,3.94032,2730.2,2730.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895085143,4.73066537,2730.1,2730.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895085343,0.73261,2729.9,2729.3,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738895085548,3.2078,2729.8,2729.4,0.41669674]
["bitfinex-derivatives","ETHF0:USTF0",1738895085748,3.2078,2729.8,2729.3,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738895085945,3.2078,2729.8,2729.4,0.41671946]
["bitfinex-derivatives","ETHF0:USTF0",1738895086144,3.2078,2729.8,2729.3,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738895088753,3.94041,2729.8,2729.3,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738895089151,3.2078,2729.8,2729.3,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738895089555,3.94042,2729.8,2729.3,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738895090751,0.73265,2729.7,2729.3,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738895091260,4.0586,2729.8,2729.3,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738895091463,4.79123,2729.8,2729.3,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738895091859,0.73264,2729.7,2729.3,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738895092456,3.2078,2729.5,2729.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738895092758,0.73272,2729.4,2729.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738895093154,0.73276,2729.3,2729.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738895093458,0.73283,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895093759,3.2078,2728.9,2728.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738895093952,0.73299,2728.4,2727.5,6.37607933]
["bitfinex-derivatives","ETHF0:USTF0",1738895094156,3.2078,2728.2,2727.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738895094761,7.1825077,2728.2,2727.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738895095059,0.73309,2728.1,2727.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738895095262,7.1825077,2727.9,2727.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738895095458,0.73316,2727.8,2727.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738895095663,7.1825077,2727.9,2727.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738895096864,0.8058,2728.3,2727.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738895096865,3.2078,2728.2,2727.6,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1738895097065,3.2078,2728.2,2727.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1738895097960,7.1825077,2728.3,2727.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1738895098264,3.2078,2727.9,2727.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1738895098671,3.2078,2727.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895098672,0.73324,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895098863,3.94109,2727.3,2726.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1738895099167,3.21329833,2727.3,2726.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1738895099469,3.2078,2726.9,2726.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1738895099667,0.73333,2727.2,2726.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1738895099668,3.2078,2727.2,2726.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1738895100064,3.2078,2727.2,2726.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1738895100370,3.2078,2726.9,2726.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1738895100572,3.9747077,2727.1,2726.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1738895101266,3.2078,2726.6,2725.9,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738895101466,3.9747077,2726.5,2726.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1738895101766,3.9747077,2726.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895102070,3.2078,2725.9,2725.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1738895102269,3.9747077,2726.1,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895102270,0.00549833,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895102662,0.00549833,2725.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895103276,3.9747077,2726.7,2725.5,12.1825077]
["bitfinex-derivatives","ETHF0:USTF0",1738895103468,3.2078,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895103966,3.2078,2726.8,2726.3,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738895104573,3.21329833,2726.8,2726.3,1.56229833]
["bitfinex-derivatives","ETHF0:USTF0",1738895106169,0.00549833,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895106475,3.2078,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895106661,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895106861,3.9747077,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895107668,0.00549833,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895107875,0.00549833,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895108277,0.00549833,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895109771,7.1825077,2728.2,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895110171,3.9747077,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895111081,0.00549833,2728.4,2727.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895112879,4.7077577,2728.2,2727.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895113178,3.2078,2728.0,2727.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895114185,0.00549833,2728.4,2727.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895115182,3.9747077,2728.2,2727.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895115681,0.00549833,2728.4,2727.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895117885,0.00549833,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895118085,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895119083,7.5008077,2729.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895119282,0.00549833,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895120385,3.9747077,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895121580,3.2078,2728.7,2728.0,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1738895121781,3.2078,2728.7,2727.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895121782,3.2078,2728.3,2727.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895121987,3.9747077,2728.2,2727.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895122383,4.8162077,2728.2,2727.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895122583,3.9747077,2727.9,2727.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895122781,7.1825077,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895123092,3.9747077,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895123680,3.9747077,2727.5,2726.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1738895123993,3.2078,2727.3,2727.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895124289,0.73358,2726.3,2725.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1738895124488,3.9747077,2726.0,2725.3,1.26110588]
["bitfinex-derivatives","ETHF0:USTF0",1738895124686,7.1825077,2726.0,2725.4,0.41580588]
["bitfinex-derivatives","ETHF0:USTF0",1738895124889,7.1825077,2726.0,2725.5,0.41580588]
["bitfinex-derivatives","ETHF0:USTF0",1738895125186,6.2744077,2727.2,2725.6,0.41577912]
["bitfinex-derivatives","ETHF0:USTF0",1738895125187,3.9747077,2726.3,2725.6,0.41577912]
["bitfinex-derivatives","ETHF0:USTF0",1738895125392,3.2078,2726.4,2725.7,0.41570063]
["bitfinex-derivatives","ETHF0:USTF0",1738895125584,0.00549833,2726.0,2725.8,0.41570063]
["bitfinex-derivatives","ETHF0:USTF0",1738895125787,0.00549833,2726.0,2725.9,0.41570063]
["bitfinex-derivatives","ETHF0:USTF0",1738895126189,0.00549833,2726.0,2725.9,0.981228]
["bitfinex-derivatives","ETHF0:USTF0",1738895126488,0.00549833,2726.0,2725.9,0.56552737]
["bitfinex-derivatives","ETHF0:USTF0",1738895126890,9.34756917,2726.0,2725.5,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895127091,3.2078,2725.7,2725.5,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895129090,4.34207084,2725.6,2724.4,0.90438581]
["bitfinex-derivatives","ETHF0:USTF0",1738895129388,3.2078,2724.6,2723.4,0.54509283]
["bitfinex-derivatives","ETHF0:USTF0",1738895129584,3.2078,2724.3,2723.5,0.41528266]
["bitfinex-derivatives","ETHF0:USTF0",1738895129784,3.2078,2724.3,2723.3,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738895129785,3.20438938,2724.3,2723.6,0.41528266]
["bitfinex-derivatives","ETHF0:USTF0",1738895129980,3.20438938,2724.3,2723.7,0.41528266]
["bitfinex-derivatives","ETHF0:USTF0",1738895130187,0.00549833,2724.2,2723.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895130392,0.00549833,2724.2,2723.7,0.56408077]
["bitfinex-derivatives","ETHF0:USTF0",1738895130787,0.00549833,2724.2,2723.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895133689,0.00549833,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895133895,0.00549833,2724.2,2723.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895134688,0.00549833,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895136292,3.2078,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895136493,3.2078,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895137492,0.00549833,2725.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895137698,0.00549833,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895137901,0.00549833,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895138497,0.00549833,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895138702,0.00549833,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895139495,0.00549833,2725.1,2724.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1738895139698,0.00549833,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895139901,3.2078,2725.6,2725.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895140095,3.2078,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895140295,3.2078,2725.6,2725.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738895140897,3.21329833,2725.6,2725.1,1.60239833]
["bitfinex-derivatives","ETHF0:USTF0",1738895141501,0.00549833,2725.6,2725.1,1.60239833]
["bitfinex-derivatives","ETHF0:USTF0",1738895141693,0.00549833,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895144599,3.2078,2726.2,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895144801,3.2078,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895144997,3.2078,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895145599,45.14207084,2727.0,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895145600,3.2078,2726.9,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895145800,0.00549833,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895146004,0.00549833,2726.6,2726.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1738895146298,0.00549833,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895146492,0.00549833,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895147099,0.00549833,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895148001,0.00549833,2726.6,2725.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738895148002,0.00549833,2726.6,2725.8,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1738895148195,0.00549833,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895148396,0.00549833,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895148598,3.2078,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895148897,3.2078,2727.5,2726.6,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1738895149705,0.00549833,2727.3,2726.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895150492,0.00549833,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895151806,0.00549833,2727.3,2726.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1738895153305,3.98370368,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895153503,3.98370368,2727.3,2726.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895154204,0.00549833,2727.3,2726.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895155713,40.8,2727.2,2726.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895156310,0.00549833,2727.3,2726.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895157509,0.00549833,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895158401,3.98370368,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895159409,0.00549833,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895160509,0.00549833,2727.3,2727.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738895161118,0.00549833,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895161707,0.00549833,2727.3,2726.9,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1738895164911,0.00549833,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895166415,0.00549833,2727.3,2727.0,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1738895166611,0.00549833,2727.3,2727.1,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1738895166812,0.00549833,2727.3,2727.2,0.41505585]
["bitfinex-derivatives","ETHF0:USTF0",1738895167122,0.00549833,2727.3,2727.2,0.41520845]
["bitfinex-derivatives","ETHF0:USTF0",1738895169223,0.00549833,2727.3,2727.2,3.62350005]
["bitfinex-derivatives","ETHF0:USTF0",1738895169920,4.0079,2728.1,2727.2,3.62350005]
["bitfinex-derivatives","ETHF0:USTF0",1738895170110,4.0079,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895170619,3.2078,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895170822,3.2078,2728.4,2727.7,1.20901933]
["bitfinex-derivatives","ETHF0:USTF0",1738895171117,0.00364116,2728.3,2727.8,0.41599008]
["bitfinex-derivatives","ETHF0:USTF0",1738895171319,0.00364116,2728.3,2727.9,0.41599008]
["bitfinex-derivatives","ETHF0:USTF0",1738895171524,0.00364116,2728.3,2727.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1738895171922,0.00364116,2728.3,2727.8,0.41590096]
["bitfinex-derivatives","ETHF0:USTF0",1738895172222,3.97820535,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895172424,0.00364116,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895172425,0.80144116,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895172612,0.00364116,2728.3,2727.7,0.41588818]
["bitfinex-derivatives","ETHF0:USTF0",1738895172924,0.00364116,2728.3,2727.8,0.41585566]
["bitfinex-derivatives","ETHF0:USTF0",1738895173123,0.00364116,2728.3,2727.8,1.14555566]
["bitfinex-derivatives","ETHF0:USTF0",1738895173326,0.00364116,2728.3,2727.9,0.41585566]
["bitfinex-derivatives","ETHF0:USTF0",1738895173820,0.00364116,2728.3,2727.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738895173821,0.00364116,2728.3,2728.0,3.62365566]
["bitfinex-derivatives","ETHF0:USTF0",1738895174120,0.00364116,2728.3,2728.1,1.17955566]
["bitfinex-derivatives","ETHF0:USTF0",1738895174323,0.00364116,2728.3,2728.2,0.41585566]
["bitfinex-derivatives","ETHF0:USTF0",1738895174713,0.00364116,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895174914,0.00364116,2728.3,2728.1,0.4162586]
["bitfinex-derivatives","ETHF0:USTF0",1738895175125,0.00364116,2728.3,2727.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738895175320,0.00364116,2728.3,2727.9,0.41636032]
["bitfinex-derivatives","ETHF0:USTF0",1738895175515,0.00364116,2728.3,2728.0,0.41636032]
["bitfinex-derivatives","ETHF0:USTF0",1738895175719,0.00364116,2728.3,2728.1,0.41636032]
["bitfinex-derivatives","ETHF0:USTF0",1738895176013,0.00364116,2728.3,2727.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738895176214,0.00364116,2728.3,2727.9,0.41635973]
["bitfinex-derivatives","ETHF0:USTF0",1738895176518,0.00364116,2728.3,2728.0,0.41635973]
["bitfinex-derivatives","ETHF0:USTF0",1738895176725,0.00364116,2728.3,2728.1,0.41635973]
["bitfinex-derivatives","ETHF0:USTF0",1738895176925,0.00364116,2728.3,2727.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738895177125,0.00364116,2728.3,2727.9,0.41632707]
["bitfinex-derivatives","ETHF0:USTF0",1738895177427,0.00364116,2728.3,2728.0,0.41632707]
["bitfinex-derivatives","ETHF0:USTF0",1738895177625,0.00364116,2728.3,2728.1,0.41632707]
["bitfinex-derivatives","ETHF0:USTF0",1738895177925,0.00364116,2728.3,2727.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738895178124,0.00364116,2728.3,2727.9,0.41633941]
["bitfinex-derivatives","ETHF0:USTF0",1738895178426,0.00364116,2728.3,2728.0,0.41646235]
["bitfinex-derivatives","ETHF0:USTF0",1738895178626,0.00364116,2728.3,2728.1,0.41646235]
["bitfinex-derivatives","ETHF0:USTF0",1738895178830,0.00364116,2728.3,2727.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738895179029,0.00364116,2728.3,2727.9,0.41652771]
["bitfinex-derivatives","ETHF0:USTF0",1738895179223,0.00364116,2728.3,2728.0,0.41652771]
["bitfinex-derivatives","ETHF0:USTF0",1738895179521,0.00364116,2728.3,2728.1,0.41652771]
["bitfinex-derivatives","ETHF0:USTF0",1738895179725,3.2078,2728.7,2728.2,0.41652771]
["bitfinex-derivatives","ETHF0:USTF0",1738895179917,3.2078,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895179918,3.2078,2728.7,2728.3,1.15222771]
["bitfinex-derivatives","ETHF0:USTF0",1738895180119,3.2078,2728.7,2728.4,1.20932771]
["bitfinex-derivatives","ETHF0:USTF0",1738895180417,3.97820535,2729.1,2728.5,0.41613144]
["bitfinex-derivatives","ETHF0:USTF0",1738895180618,4.27794439,2729.1,2728.6,0.41613144]
["bitfinex-derivatives","ETHF0:USTF0",1738895180813,3.97820535,2729.1,2728.7,0.41609379]
["bitfinex-derivatives","ETHF0:USTF0",1738895181013,3.97820535,2729.1,2728.6,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895181621,4.71101535,2729.1,2728.6,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895181824,4.71102535,2729.1,2728.6,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895182028,3.97820535,2729.1,2728.6,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895183123,4.2369683,2729.2,2728.6,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895183124,3.97820535,2728.8,2728.6,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895183328,3.97820535,2728.8,2728.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1738895184025,7.18600535,2728.5,2728.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1738895184428,7.18600535,2728.5,2728.0,3.21329833]
["bitfinex-derivatives","ETHF0:USTF0",1738895186729,3.97820535,2728.5,2728.1,0.41629656]
["bitfinex-derivatives","ETHF0:USTF0",1738895186932,0.00549833,2728.6,2728.2,0.41624259]
["bitfinex-derivatives","ETHF0:USTF0",1738895187127,0.00549833,2728.6,2728.3,1.14785855]
["bitfinex-derivatives","ETHF0:USTF0",1738895187432,0.00549833,2728.6,2728.4,1.20675855]
["bitfinex-derivatives","ETHF0:USTF0",1738895187643,0.00549833,2728.6,2728.5,0.41615855]
["bitfinex-derivatives","ETHF0:USTF0",1738895188134,0.00549833,2728.6,2728.4,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1738895189035,0.00549833,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895189431,0.00549833,2728.6,2728.5,0.41622838]
["bitfinex-derivatives","ETHF0:USTF0",1738895189633,0.00549833,2728.6,2728.5,1.19192838]
["bitfinex-derivatives","ETHF0:USTF0",1738895191736,0.00549833,2728.6,2728.5,1.96232838]
["bitfinex-derivatives","ETHF0:USTF0",1738895192529,0.00549833,2728.6,2728.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738895192837,0.00549833,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895193634,0.00549833,2728.6,2728.5,0.41624624]
["bitfinex-derivatives","ETHF0:USTF0",1738895194635,0.00549833,2728.6,2728.5,0.41634106]
["bitfinex-derivatives","ETHF0:USTF0",1738895197633,0.00549833,2728.6,2728.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738895197831,0.00549833,2728.6,2728.2,0.41709419]
["bitfinex-derivatives","ETHF0:USTF0",1738895198031,0.00549833,2728.6,2728.3,0.41709419]
["bitfinex-derivatives","ETHF0:USTF0",1738895198234,0.00549833,2728.6,2728.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738895198235,0.00549833,2728.6,2728.4,0.41709419]
["bitfinex-derivatives","ETHF0:USTF0",1738895198539,0.00549833,2728.6,2728.5,0.41719447]
["bitfinex-derivatives","ETHF0:USTF0",1738895198840,0.00549833,2728.6,2728.5,0.41710403]
["bitfinex-derivatives","ETHF0:USTF0",1738895199944,3.2078,2729.5,2728.5,3.62490403]
["bitfinex-derivatives","ETHF0:USTF0",1738895200239,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895200436,0.7715,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895200437,3.9793,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895200745,3.9793,2729.9,2729.2,0.41686721]
["bitfinex-derivatives","ETHF0:USTF0",1738895200940,3.9793,2729.9,2729.3,0.41686113]
["bitfinex-derivatives","ETHF0:USTF0",1738895201242,3.2078,2729.9,2729.4,0.41686113]
["bitfinex-derivatives","ETHF0:USTF0",1738895201437,3.2078,2729.9,2729.5,1.15226113]
["bitfinex-derivatives","ETHF0:USTF0",1738895201648,3.2078,2729.9,2729.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738895201841,3.2078,2729.9,2729.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738895202946,3.2078,2729.9,2729.7,0.41629824]
["bitfinex-derivatives","ETHF0:USTF0",1738895203144,3.2078,2729.9,2729.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738895204337,17.52896527,2729.9,2729.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738895205338,0.0036796,2729.8,2729.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738895207146,0.0036796,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895207344,14.32116527,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895207345,14.32116527,2729.9,2729.7,3.62298513]
["bitfinex-derivatives","ETHF0:USTF0",1738895207539,12.27046539,2729.9,2729.8,4.39339048]
["bitfinex-derivatives","ETHF0:USTF0",1738895208049,12.27046539,2729.9,2729.8,4.95153434]
["bitfinex-derivatives","ETHF0:USTF0",1738895208242,12.27046539,2729.9,2729.8,0.97332899]
["bitfinex-derivatives","ETHF0:USTF0",1738895208442,3.2078,2731.0,2729.8,0.41518513]
["bitfinex-derivatives","ETHF0:USTF0",1738895208744,3.97820535,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895209639,15.8284916,2731.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895209640,3.2078,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895210150,3.98,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895210334,4.71245,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895210534,3.97820535,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895212043,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895212342,3.97820535,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895212543,4.71077535,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895212743,3.2078,2729.9,2729.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895212941,0.7639,2729.8,2729.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895213552,3.2078,2729.5,2729.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895213746,4.71085535,2729.7,2729.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895213946,3.97820535,2729.7,2729.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895214142,3.9717,2729.8,2729.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895214347,3.2078,2729.8,2729.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895214846,3.97820535,2730.0,2729.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895215047,3.2078,2730.1,2729.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895215354,3.2078,2730.1,2729.5,3.62238392]
["bitfinex-derivatives","ETHF0:USTF0",1738895215656,3.2078,2730.9,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895215843,3.2078,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895216043,3.2078,2730.9,2730.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738895217053,14.29714364,2730.6,2730.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738895217252,14.29714364,2730.6,2730.5,1.9035376]
["bitfinex-derivatives","ETHF0:USTF0",1738895217443,12.84767819,2730.6,2730.5,7.44681324]
["bitfinex-derivatives","ETHF0:USTF0",1738895217654,12.84767819,2730.6,2730.5,8.00338187]
["bitfinex-derivatives","ETHF0:USTF0",1738895217849,12.84767819,2730.6,2730.5,2.46010623]
["bitfinex-derivatives","ETHF0:USTF0",1738895218142,12.84767819,2730.6,2730.5,1.9035376]
["bitfinex-derivatives","ETHF0:USTF0",1738895218757,3.2078,2731.3,2730.5,1.9035376]
["bitfinex-derivatives","ETHF0:USTF0",1738895218953,3.2078,2731.3,2730.6,0.4140376]
["bitfinex-derivatives","ETHF0:USTF0",1738895219151,3.97820535,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895219351,4.16520535,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895219853,3.2078,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895220153,3.2078,2730.6,2730.0,3.76431524]
["bitfinex-derivatives","ETHF0:USTF0",1738895220457,4.16520535,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895223151,3.97820535,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895223353,3.2078,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895226261,3.2078,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895226856,15.53723152,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895227058,15.53723152,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895229354,3.9531,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895229653,3.2078,2731.4,2730.9,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895229853,7.90453521,2731.4,2730.9,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895230053,0.1867,2731.3,2730.9,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895231059,3.2078,2731.4,2730.9,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895231363,7.35853521,2731.7,2730.9,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895231555,3.394,2731.7,2730.9,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895231860,1.03147341,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895231861,0.7453,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895232052,0.7453,2731.8,2731.2,1.20970869]
["bitfinex-derivatives","ETHF0:USTF0",1738895232249,0.7453,2731.8,2731.3,0.41420869]
["bitfinex-derivatives","ETHF0:USTF0",1738895232454,0.7453,2731.8,2731.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738895232665,0.7453,2731.8,2731.3,0.41410244]
["bitfinex-derivatives","ETHF0:USTF0",1738895232860,0.7453,2731.8,2731.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738895233056,0.1862,2732.2,2731.3,0.41409995]
["bitfinex-derivatives","ETHF0:USTF0",1738895233361,0.9645,2732.2,2731.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738895233553,0.9645,2732.2,2731.3,0.41398698]
["bitfinex-derivatives","ETHF0:USTF0",1738895233753,0.9645,2732.2,2731.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738895233951,0.9645,2732.2,2731.3,0.41384052]
["bitfinex-derivatives","ETHF0:USTF0",1738895234663,0.9645,2732.2,2731.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738895235564,0.9645,2732.2,2731.3,0.41385068]
["bitfinex-derivatives","ETHF0:USTF0",1738895235854,1.69648,2732.2,2731.3,0.41385068]
["bitfinex-derivatives","ETHF0:USTF0",1738895236056,0.9645,2732.2,2731.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738895236457,3.96453521,2732.0,2731.3,0.41387609]
["bitfinex-derivatives","ETHF0:USTF0",1738895236661,3.96453521,2732.0,2731.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738895236862,4.69657521,2732.0,2731.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738895237255,3.96453521,2732.0,2731.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738895237457,3.2078,2732.1,2731.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738895237764,3.2078,2732.1,2731.3,0.41393977]
["bitfinex-derivatives","ETHF0:USTF0",1738895237964,3.2078,2732.0,2731.4,0.41384746]
["bitfinex-derivatives","ETHF0:USTF0",1738895238160,3.2078,2732.0,2731.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738895238356,3.2078,2732.0,2731.3,0.41378558]
["bitfinex-derivatives","ETHF0:USTF0",1738895238657,3.2078,2732.0,2731.4,0.41378558]
["bitfinex-derivatives","ETHF0:USTF0",1738895238860,3.2078,2732.0,2731.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738895239064,3.2078,2732.0,2731.3,0.41376863]
["bitfinex-derivatives","ETHF0:USTF0",1738895239263,3.2078,2732.0,2731.4,0.41372036]
["bitfinex-derivatives","ETHF0:USTF0",1738895239459,0.9645,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895240761,3.2078,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895241560,7.90437521,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895241764,7.17233521,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895241966,3.2078,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895242461,0.9645,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895242664,3.2078,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895242867,0.9645,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895243069,0.9645,2732.2,2731.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738895243070,0.7783,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895243367,3.2078,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895243566,3.93973,2732.4,2731.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738895243757,4.69650521,2732.3,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895243958,0.73199,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895244267,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895244971,3.96453521,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895245267,0.7247,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895245668,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895247474,4.11313521,2732.3,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895248064,3.9325,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895248264,0.7247,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895248467,4.85133521,2732.9,2732.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1738895248663,4.85133521,2732.9,2732.0,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738895248865,0.73182,2732.8,2732.0,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738895249164,4.85133521,2732.9,2732.0,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738895249373,3.2078,2732.8,2732.0,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738895250671,3.16193542,2732.6,2732.0,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738895252777,3.16193542,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895253682,3.16193542,2732.6,2732.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738895254471,3.89381542,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895254775,0.7319,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895254979,3.16193542,2732.0,2731.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1738895255388,6.36973542,2732.3,2731.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1738895255689,3.16193542,2732.3,2731.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1738895256182,6.36973542,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895256383,6.36973542,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895256888,6.36973542,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895257088,6.36973542,2732.6,2732.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738895257584,3.16193542,2732.6,2732.1,0.41528708]
["bitfinex-derivatives","ETHF0:USTF0",1738895257890,3.16193542,2732.6,2732.2,0.41528708]
["bitfinex-derivatives","ETHF0:USTF0",1738895258084,3.16193542,2732.6,2732.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738895258387,3.16193542,2732.6,2732.1,0.41524224]
["bitfinex-derivatives","ETHF0:USTF0",1738895258589,3.16193542,2732.6,2732.2,0.41524224]
["bitfinex-derivatives","ETHF0:USTF0",1738895258785,3.16193542,2732.6,2732.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738895259082,3.16193542,2732.6,2732.1,0.41517412]
["bitfinex-derivatives","ETHF0:USTF0",1738895259281,3.16193542,2732.6,2732.2,0.41517412]
["bitfinex-derivatives","ETHF0:USTF0",1738895259489,3.16193542,2732.6,2732.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738895259683,3.89382542,2732.6,2732.1,0.41514771]
["bitfinex-derivatives","ETHF0:USTF0",1738895259986,0.73202,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895260284,3.16193542,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895260492,4.64186542,2732.0,2731.5,0.41563467]
["bitfinex-derivatives","ETHF0:USTF0",1738895260680,0.73208,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895260878,3.2078,2731.8,2731.1,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1738895261081,3.16193542,2731.7,2731.2,0.41569234]
["bitfinex-derivatives","ETHF0:USTF0",1738895261293,3.16193542,2731.7,2731.1,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1738895261793,3.16193542,2731.4,2730.9,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895261985,3.16193542,2731.4,2731.0,0.41594749]
["bitfinex-derivatives","ETHF0:USTF0",1738895262186,3.16193542,2731.4,2730.9,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895263388,3.16193542,2731.1,2730.9,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895263784,0.7492,2731.3,2730.9,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895265693,3.16193542,2731.1,2730.9,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895267101,0.73237,2730.7,2729.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738895267289,3.16193542,2730.3,2729.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738895269898,3.16193542,2730.3,2729.8,3.21329833]
["bitfinex-derivatives","ETHF0:USTF0",1738895271200,3.16193542,2730.0,2729.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895271502,3.89449542,2730.0,2729.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895271693,0.7354,2729.9,2729.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895272097,0.73263,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895272311,3.16193542,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895272801,3.16193542,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895273200,3.16193542,2729.7,2729.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895275406,3.16193542,2729.4,2729.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895277202,0.73275,2729.3,2729.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895277398,3.2078,2729.2,2729.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895278502,3.16193542,2729.1,2729.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895278802,3.2078,2729.2,2729.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895281500,3.16193542,2729.4,2729.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895282009,3.2078,2729.5,2729.0,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895282208,3.2078,2729.5,2729.0,1.46729833]
["bitfinex-derivatives","ETHF0:USTF0",1738895282809,3.16193542,2729.4,2729.0,1.46729833]
["bitfinex-derivatives","ETHF0:USTF0",1738895283902,6.36973542,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895284107,3.16193542,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895284804,3.16193542,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895285199,0.00549833,2728.9,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895285907,0.00549833,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895286105,0.00549833,2728.9,2728.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738895286805,0.00549833,2728.9,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895288707,3.21329833,2728.9,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895289714,0.73289,2728.8,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895289909,3.21329833,2728.9,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895290320,3.94616833,2728.9,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895290811,3.21329833,2728.9,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895291809,3.94616833,2728.9,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895292808,3.21329833,2728.9,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895293417,3.2078,2728.6,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895294014,3.21329833,2728.9,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895294221,3.97305442,2729.6,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895294421,3.97305442,2729.9,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895294615,3.97305442,2729.9,2729.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738895294808,3.2078,2729.5,2729.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738895295216,3.97305442,2729.6,2729.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738895295420,3.2078,2729.5,2729.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738895295617,3.21329833,2729.5,2729.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738895297221,3.21329833,2729.5,2728.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1738895297222,3.2078,2729.2,2728.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1738895297521,3.2078,2729.2,2728.8,0.41663617]
["bitfinex-derivatives","ETHF0:USTF0",1738895297714,3.2078,2729.2,2728.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1738895298116,3.2078,2729.2,2728.8,0.41667602]
["bitfinex-derivatives","ETHF0:USTF0",1738895298315,3.2078,2729.2,2728.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1738895298516,3.2078,2729.2,2728.8,0.41689129]
["bitfinex-derivatives","ETHF0:USTF0",1738895298821,3.97305442,2729.3,2728.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1738895299017,3.2078,2729.2,2728.8,0.4168829]
["bitfinex-derivatives","ETHF0:USTF0",1738895299218,3.97305442,2729.3,2728.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1738895299419,3.97305442,2729.3,2728.8,0.41692331]
["bitfinex-derivatives","ETHF0:USTF0",1738895299725,3.2078,2729.2,2728.9,0.41692331]
["bitfinex-derivatives","ETHF0:USTF0",1738895299923,3.2078,2729.2,2728.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1738895300224,3.2078,2729.2,2728.8,0.41711631]
["bitfinex-derivatives","ETHF0:USTF0",1738895300424,3.2078,2729.2,2728.9,0.41711631]
["bitfinex-derivatives","ETHF0:USTF0",1738895300625,3.2078,2729.2,2728.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1738895300823,3.2078,2729.2,2728.8,0.41738482]
["bitfinex-derivatives","ETHF0:USTF0",1738895301127,3.94058,2729.2,2728.9,0.41738482]
["bitfinex-derivatives","ETHF0:USTF0",1738895301313,0.00549833,2729.5,2729.0,0.41767456]
["bitfinex-derivatives","ETHF0:USTF0",1738895301518,0.00549833,2729.5,2729.1,0.41767456]
["bitfinex-derivatives","ETHF0:USTF0",1738895301717,0.00549833,2729.5,2729.2,1.10437456]
["bitfinex-derivatives","ETHF0:USTF0",1738895301928,3.97855275,2729.5,2729.3,0.41767456]
["bitfinex-derivatives","ETHF0:USTF0",1738895302115,7.91906275,2729.5,2728.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1738895302423,7.91906275,2729.5,2728.9,0.41753071]
["bitfinex-derivatives","ETHF0:USTF0",1738895302623,7.91906275,2729.5,2729.0,0.41744124]
["bitfinex-derivatives","ETHF0:USTF0",1738895302821,7.18635275,2729.5,2729.1,0.41744124]
["bitfinex-derivatives","ETHF0:USTF0",1738895303023,7.18635275,2729.5,2729.2,0.41744124]
["bitfinex-derivatives","ETHF0:USTF0",1738895303222,7.91905275,2729.5,2728.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1738895303526,7.18635275,2729.5,2728.9,0.41738064]
["bitfinex-derivatives","ETHF0:USTF0",1738895303828,7.91906275,2729.5,2729.0,0.41738064]
["bitfinex-derivatives","ETHF0:USTF0",1738895304126,7.91906275,2729.5,2729.1,0.41738064]
["bitfinex-derivatives","ETHF0:USTF0",1738895304324,7.18635275,2729.5,2729.2,0.41738064]
["bitfinex-derivatives","ETHF0:USTF0",1738895304526,7.18085442,2729.3,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895304723,0.73289,2728.8,2728.5,0.41741859]
["bitfinex-derivatives","ETHF0:USTF0",1738895305023,3.2078,2728.6,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895305329,3.94075,2728.6,2728.5,0.41757603]
["bitfinex-derivatives","ETHF0:USTF0",1738895305528,3.2078,2728.6,2728.5,0.41757603]
["bitfinex-derivatives","ETHF0:USTF0",1738895306027,3.94073,2728.6,2728.5,0.41757603]
["bitfinex-derivatives","ETHF0:USTF0",1738895306325,3.2078,2728.6,2728.5,0.41757603]
["bitfinex-derivatives","ETHF0:USTF0",1738895306521,3.2078,2728.6,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895307032,0.73296,2728.5,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895307224,1.44226,2728.5,2728.4,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895307431,1.44226,2728.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895307432,0.73307,2728.2,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895307733,3.2078,2728.1,2727.5,0.98068549]
["bitfinex-derivatives","ETHF0:USTF0",1738895307919,3.2078,2728.1,2727.6,0.41806028]
["bitfinex-derivatives","ETHF0:USTF0",1738895308126,3.2078,2728.4,2727.7,3.62586028]
["bitfinex-derivatives","ETHF0:USTF0",1738895308328,3.2078,2728.4,2727.8,1.83416028]
["bitfinex-derivatives","ETHF0:USTF0",1738895308526,0.00549833,2728.3,2727.9,1.10746028]
["bitfinex-derivatives","ETHF0:USTF0",1738895308728,0.00549833,2728.3,2728.0,0.41806028]
["bitfinex-derivatives","ETHF0:USTF0",1738895308924,0.00549833,2728.3,2728.1,0.41806028]
["bitfinex-derivatives","ETHF0:USTF0",1738895309129,0.00549833,2728.3,2727.9,1.25159926]
["bitfinex-derivatives","ETHF0:USTF0",1738895309325,0.00549833,2728.3,2728.0,0.41771548]
["bitfinex-derivatives","ETHF0:USTF0",1738895309637,0.73305,2728.2,2727.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1738895309830,4.70610442,2728.2,2728.0,0.41772268]
["bitfinex-derivatives","ETHF0:USTF0",1738895310025,0.73307,2728.1,2727.8,0.74249833]
["bitfinex-derivatives","ETHF0:USTF0",1738895310532,4.70611442,2728.2,2727.8,0.74249833]
["bitfinex-derivatives","ETHF0:USTF0",1738895311035,3.97305442,2728.2,2727.8,0.74249833]
["bitfinex-derivatives","ETHF0:USTF0",1738895311440,4.70610442,2728.2,2727.8,0.74249833]
["bitfinex-derivatives","ETHF0:USTF0",1738895311836,3.97305442,2728.2,2727.8,0.74249833]
["bitfinex-derivatives","ETHF0:USTF0",1738895312032,3.2078,2728.0,2727.8,0.74249833]
["bitfinex-derivatives","ETHF0:USTF0",1738895312339,3.94091,2728.0,2727.8,0.74249833]
["bitfinex-derivatives","ETHF0:USTF0",1738895312634,7.11349259,2728.0,2727.8,0.74249833]
["bitfinex-derivatives","ETHF0:USTF0",1738895313031,6.38038259,2728.0,2727.8,0.74249833]
["bitfinex-derivatives","ETHF0:USTF0",1738895313334,6.38038259,2728.0,2727.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895313525,0.73312,2727.9,2727.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895314133,0.73328,2727.3,2727.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1738895314437,6.38038259,2727.3,2727.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1738895315034,6.38038259,2727.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895315035,11.38038259,2727.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895315234,3.17258259,2726.3,2725.6,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1738895315436,3.17258259,2726.0,2725.7,0.41693502]
["bitfinex-derivatives","ETHF0:USTF0",1738895315744,3.17258259,2726.0,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895316138,0.00549833,2726.1,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895316339,0.00549833,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895316941,3.2078,2726.7,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895317247,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895318136,3.21329833,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895319541,3.98012988,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895320141,3.98012988,2726.3,2725.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738895320339,4.71368988,2726.3,2725.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738895320539,3.98012988,2726.3,2725.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738895320747,4.71369988,2726.3,2725.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738895321139,3.98012988,2726.3,2725.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738895321344,3.2078,2726.4,2725.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738895321840,3.98012988,2726.3,2725.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738895322044,0.73367,2725.9,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895322347,3.2078,2725.8,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895322541,0.7378,2726.5,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895322542,3.2078,2726.1,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895322747,3.2078,2726.4,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895322945,3.2078,2726.1,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895323137,0.73368,2725.9,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895323341,0.73366,2725.9,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895323641,4.71377988,2726.0,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895324052,4.71376988,2726.0,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895324545,3.98012988,2726.0,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895324941,4.71375988,2726.0,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895326345,3.2078,2726.1,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895328561,3.2078,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895328955,3.2078,2726.4,2725.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738895329456,3.98012988,2726.3,2725.9,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738895329849,4.71368988,2726.3,2725.9,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738895330060,0.73359,2726.2,2725.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738895330260,4.71369988,2726.3,2725.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738895330952,3.98012988,2726.3,2725.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738895331961,4.71368988,2726.3,2725.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738895332561,0.73363,2726.0,2725.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738895332854,3.2078,2726.1,2725.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738895333958,3.98012988,2726.0,2725.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738895334161,0.73369,2725.8,2725.7,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895334358,3.2078,2725.8,2725.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738895334560,3.98012988,2725.2,2725.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738895334756,3.2078,2725.4,2725.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738895335056,7.18792988,2725.8,2725.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738895335253,0.73372,2725.7,2725.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738895335453,3.98012988,2725.5,2725.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738895335658,3.98012988,2725.5,2725.1,1.12559833]
["bitfinex-derivatives","ETHF0:USTF0",1738895336055,4.71390988,2725.5,2725.1,1.12559833]
["bitfinex-derivatives","ETHF0:USTF0",1738895336260,4.71391988,2725.5,2725.1,1.12559833]
["bitfinex-derivatives","ETHF0:USTF0",1738895336461,3.98012988,2725.5,2725.1,1.12559833]
["bitfinex-derivatives","ETHF0:USTF0",1738895336858,0.73383,2725.3,2725.1,1.12559833]
["bitfinex-derivatives","ETHF0:USTF0",1738895337560,3.2078,2725.4,2725.1,1.12559833]
["bitfinex-derivatives","ETHF0:USTF0",1738895339467,3.17789576,2725.3,2725.1,1.12559833]
["bitfinex-derivatives","ETHF0:USTF0",1738895341656,3.2078,2725.4,2725.1,1.12559833]
["bitfinex-derivatives","ETHF0:USTF0",1738895341863,3.2078,2725.4,2725.2,0.41687862]
["bitfinex-derivatives","ETHF0:USTF0",1738895342060,3.2078,2725.4,2725.1,1.12559833]
["bitfinex-derivatives","ETHF0:USTF0",1738895342364,3.2078,2725.4,2725.2,0.41724684]
["bitfinex-derivatives","ETHF0:USTF0",1738895342658,3.2078,2725.4,2725.3,0.41724684]
["bitfinex-derivatives","ETHF0:USTF0",1738895343056,3.2078,2725.4,2725.3,0.41731555]
["bitfinex-derivatives","ETHF0:USTF0",1738895343556,3.2078,2725.4,2725.1,1.12559833]
["bitfinex-derivatives","ETHF0:USTF0",1738895343557,0.73384,2725.3,2725.1,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895343758,3.17789576,2725.2,2725.1,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895343957,3.17789576,2725.2,2725.1,0.4235072]
["bitfinex-derivatives","ETHF0:USTF0",1738895344154,3.17789576,2725.2,2725.1,0.42390006]
["bitfinex-derivatives","ETHF0:USTF0",1738895344361,3.17789576,2725.2,2725.1,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895344562,3.91174576,2725.2,2725.1,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895345671,3.17789576,2725.2,2725.1,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895346164,3.91174576,2725.2,2725.1,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895349873,0.73401,2724.6,2724.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738895350173,0.73406,2724.4,2724.3,0.41861672]
["bitfinex-derivatives","ETHF0:USTF0",1738895350472,3.94188,2724.4,2723.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738895350673,3.94188,2724.4,2723.8,0.98473211]
["bitfinex-derivatives","ETHF0:USTF0",1738895350873,0.73409,2724.3,2723.9,0.41873211]
["bitfinex-derivatives","ETHF0:USTF0",1738895351073,3.21329833,2724.4,2724.0,0.41873211]
["bitfinex-derivatives","ETHF0:USTF0",1738895351268,3.91202576,2724.2,2723.8,1.13491456]
["bitfinex-derivatives","ETHF0:USTF0",1738895351472,3.91202576,2724.2,2723.9,0.41878774]
["bitfinex-derivatives","ETHF0:USTF0",1738895351670,3.17789576,2724.2,2723.8,0.57149833]
["bitfinex-derivatives","ETHF0:USTF0",1738895351867,0.73415,2724.1,2723.9,0.41888226]
["bitfinex-derivatives","ETHF0:USTF0",1738895352175,0.7342,2723.9,2723.8,0.57149833]
["bitfinex-derivatives","ETHF0:USTF0",1738895352477,3.17789576,2723.9,2723.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895352776,3.91209576,2723.9,2723.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895353176,3.17789576,2723.9,2723.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895353471,3.91209576,2723.9,2723.8,0.00549833]
["bitfinex-derivatives","ETHF0:USTF0",1738895354865,3.17789576,2723.9,2723.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738895355169,3.2078,2724.1,2722.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738895355170,3.17789576,2723.3,2722.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738895355378,3.17270096,2722.9,2722.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738895356370,3.17789576,2723.2,2722.8,1.5628165]
["bitfinex-derivatives","ETHF0:USTF0",1738895356574,3.99007242,2723.1,2722.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738895357173,7.19787242,2723.1,2722.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738895357374,7.93230242,2723.1,2722.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738895358078,7.19787242,2723.1,2722.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738895358374,7.93229242,2723.1,2722.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738895358571,7.19787242,2723.1,2722.6,0.00369989]
["bitfinex-derivatives","ETHF0:USTF0",1738895358869,0.73452,2722.7,2722.6,0.00369989]
["bitfinex-derivatives","ETHF0:USTF0",1738895359270,7.19787242,2722.8,2722.6,0.00369989]
["bitfinex-derivatives","ETHF0:USTF0",1738895359671,0.00550863,2722.9,2722.6,0.00369989]
["bitfinex-derivatives","ETHF0:USTF0",1738895360277,0.00550863,2722.9,2722.6,0.57049989]
["bitfinex-derivatives","ETHF0:USTF0",1738895360475,0.00550863,2722.9,2722.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738895363171,7.19787242,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895364272,7.20338105,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895364577,7.20338105,2723.4,2722.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738895364578,3.99007242,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895364776,3.99007242,2723.7,2723.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738895364973,3.99007242,2724.0,2723.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738895365177,3.99007242,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895365780,3.99558105,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895366176,0.00550863,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895366377,3.2078,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895366877,7.19787242,2724.6,2724.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738895367076,3.99007242,2724.3,2724.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738895368275,7.19787242,2724.3,2723.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895368481,3.99007242,2724.0,2723.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895368885,7.19787242,2724.3,2723.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895371486,3.99007242,2724.0,2723.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895373082,7.19787242,2724.3,2723.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895373781,3.99007242,2724.0,2723.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895374288,7.93204242,2724.0,2723.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895374489,7.19787242,2724.0,2723.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738895374680,3.99007242,2723.4,2723.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738895375787,3.99007242,2723.7,2723.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738895376184,3.99007242,2723.7,2723.3,0.41851929]
["bitfinex-derivatives","ETHF0:USTF0",1738895376387,3.99007242,2723.7,2723.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738895376589,3.18268671,2723.6,2723.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738895377190,3.18268671,2723.3,2723.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738895377891,3.18268671,2723.6,2723.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738895378695,3.18268671,2723.3,2723.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738895380998,3.18268671,2723.6,2723.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738895381689,3.48282334,2723.6,2723.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738895381993,3.18268671,2723.3,2723.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738895382710,3.18268671,2723.3,2723.2,1.53623338]
["bitfinex-derivatives","ETHF0:USTF0",1738895382887,3.18268671,2723.3,2723.2,1.53623783]
["bitfinex-derivatives","ETHF0:USTF0",1738895383091,3.18268671,2723.3,2723.2,1.53623873]
["bitfinex-derivatives","ETHF0:USTF0",1738895383292,3.18268671,2723.6,2723.2,1.53623873]
["bitfinex-derivatives","ETHF0:USTF0",1738895383489,3.18268671,2723.6,2723.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738895383897,3.18268671,2723.6,2723.3,0.41911277]
["bitfinex-derivatives","ETHF0:USTF0",1738895384100,3.18268671,2723.9,2723.4,0.99517031]
["bitfinex-derivatives","ETHF0:USTF0",1738895384401,3.18268671,2723.6,2723.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738895385198,3.2078,2724.0,2723.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738895385398,3.18268671,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895385602,3.18268671,2724.2,2723.7,0.41886285]
["bitfinex-derivatives","ETHF0:USTF0",1738895385800,3.18268671,2724.2,2723.8,0.99756285]
["bitfinex-derivatives","ETHF0:USTF0",1738895386000,3.18268671,2724.2,2723.9,0.41886285]
["bitfinex-derivatives","ETHF0:USTF0",1738895386201,3.18268671,2724.2,2724.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738895391111,0.00550863,2724.4,2724.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738895391309,0.00550863,2724.4,2724.1,0.41895611]
["bitfinex-derivatives","ETHF0:USTF0",1738895391508,0.00550863,2724.4,2724.2,0.41884643]
["bitfinex-derivatives","ETHF0:USTF0",1738895391809,0.00550863,2724.4,2724.3,0.41884643]
["bitfinex-derivatives","ETHF0:USTF0",1738895394806,6.39048671,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895394807,3.2078,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895395008,3.2078,2724.8,2724.4,0.41870314]
["bitfinex-derivatives","ETHF0:USTF0",1738895395207,3.2078,2724.8,2724.5,0.41870314]
["bitfinex-derivatives","ETHF0:USTF0",1738895395408,3.2078,2724.8,2724.6,0.98720314]
["bitfinex-derivatives","ETHF0:USTF0",1738895395610,3.2078,2724.8,2724.7,0.41870314]
["bitfinex-derivatives","ETHF0:USTF0",1738895396011,0.00550863,2725.0,2724.7,0.41870314]
["bitfinex-derivatives","ETHF0:USTF0",1738895396208,0.00550863,2725.0,2724.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738895396408,0.00550863,2725.0,2724.7,0.41849951]
["bitfinex-derivatives","ETHF0:USTF0",1738895396603,0.00550863,2725.0,2724.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738895396809,15.53723152,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895397109,15.53723152,2725.5,2725.0,0.95774628]
["bitfinex-derivatives","ETHF0:USTF0",1738895397309,15.53723152,2725.5,2725.1,0.41824628]
["bitfinex-derivatives","ETHF0:USTF0",1738895397515,6.39048671,2725.4,2725.0,0.56274991]
["bitfinex-derivatives","ETHF0:USTF0",1738895397720,3.18268671,2725.1,2725.0,0.33174991]
["bitfinex-derivatives","ETHF0:USTF0",1738895397914,3.18268671,2725.1,2724.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738895400812,3.98390116,2725.3,2724.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738895401113,0.5731,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895401318,0.5731,2725.4,2725.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738895402910,15.54274015,2725.5,2725.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738895403111,15.54274015,2725.5,2725.1,0.41745133]
["bitfinex-derivatives","ETHF0:USTF0",1738895403315,3.2078,2725.4,2725.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738895403713,15.54274015,2725.5,2725.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738895404021,0.00550863,2725.5,2725.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738895404619,3.98390116,2725.3,2724.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738895404820,3.98390116,2725.0,2724.4,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1738895405121,0.5766,2724.9,2724.4,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1738895406424,3.98390116,2724.7,2724.0,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1738895406725,3.98390116,2724.7,2724.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738895407823,3.98390116,2724.7,2724.0,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1738895408423,3.98390116,2724.7,2723.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738895409525,4.71789116,2724.7,2723.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738895409914,3.98390116,2724.7,2723.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738895410321,4.71791116,2724.7,2723.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738895410518,0.73405,2724.5,2723.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738895410724,3.98390116,2724.0,2723.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738895410924,3.94202,2723.9,2723.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738895411125,3.94202,2723.9,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895411126,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895411624,3.2078,2723.5,2722.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738895411625,3.98390116,2723.3,2722.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738895411927,3.2078,2723.2,2722.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895412222,0.00550863,2723.5,2722.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895413425,0.00550863,2723.5,2722.9,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738895413626,0.00550863,2723.5,2723.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1738895414025,0.00550863,2723.5,2723.1,0.41809975]
["bitfinex-derivatives","ETHF0:USTF0",1738895414219,0.00550863,2723.5,2723.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1738895414220,0.00550863,2723.5,2723.2,3.62590157]
["bitfinex-derivatives","ETHF0:USTF0",1738895414415,7.19170116,2724.2,2723.3,0.41810157]
["bitfinex-derivatives","ETHF0:USTF0",1738895414616,3.2078,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895414820,3.2078,2724.2,2723.7,1.56435909]
["bitfinex-derivatives","ETHF0:USTF0",1738895415022,7.19170116,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895415229,0.5781,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895415624,3.98390116,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895416329,3.98390116,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895417028,0.58360863,2724.1,2723.4,0.41805268]
["bitfinex-derivatives","ETHF0:USTF0",1738895417216,0.58360863,2724.1,2723.5,0.41805268]
["bitfinex-derivatives","ETHF0:USTF0",1738895417423,0.58360863,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895417633,0.58360863,2724.1,2723.4,0.96521714]
["bitfinex-derivatives","ETHF0:USTF0",1738895417925,0.58360863,2724.1,2723.5,0.41801714]
["bitfinex-derivatives","ETHF0:USTF0",1738895418125,0.58360863,2724.1,2723.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738895418325,3.2078,2723.8,2723.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738895418730,3.2078,2723.5,2722.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895419232,3.7594,2723.5,2722.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895419726,4.49373,2723.5,2722.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895420025,3.98390116,2723.3,2722.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895420238,3.2078,2723.2,2722.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895421028,3.98390116,2723.0,2722.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895421228,3.98390116,2723.0,2721.1,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738895421229,0.73452,2722.8,2722.1,0.41805542]
["bitfinex-derivatives","ETHF0:USTF0",1738895421419,3.98390116,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895421733,3.98390116,2722.2,2721.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1738895421930,3.98390116,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895422432,0.00550863,2722.1,2721.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895424929,0.00550863,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895425435,3.2078,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895425637,3.2078,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895426633,0.00550863,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895428640,0.00550863,2722.7,2722.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738895428944,3.2078,2723.4,2722.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738895429235,3.2078,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895429443,3.2078,2723.4,2722.6,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738895429842,3.2078,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895430133,0.00548116,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895430331,7.19170116,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895430531,7.74390116,2724.3,2723.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1738895430738,8.04247706,2724.3,2723.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1738895431239,3.2078,2724.0,2723.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1738895431635,3.2078,2724.0,2723.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895432241,4.83467706,2724.3,2723.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895432736,3.2078,2724.0,2723.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895433437,7.74390116,2724.3,2723.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895433641,7.19170116,2724.6,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895433942,7.19170116,2724.6,2723.7,0.41751677]
["bitfinex-derivatives","ETHF0:USTF0",1738895434142,47.99170116,2724.6,2723.8,0.41773109]
["bitfinex-derivatives","ETHF0:USTF0",1738895434340,47.99170116,2724.6,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895434545,7.19170116,2724.6,2723.7,0.41771806]
["bitfinex-derivatives","ETHF0:USTF0",1738895434736,7.19170116,2724.6,2723.8,0.41771806]
["bitfinex-derivatives","ETHF0:USTF0",1738895435041,7.19170116,2724.6,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895435246,7.19170116,2724.6,2723.7,0.41771185]
["bitfinex-derivatives","ETHF0:USTF0",1738895435432,7.19170116,2724.6,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895435643,7.19170116,2724.6,2723.7,0.4177926]
["bitfinex-derivatives","ETHF0:USTF0",1738895435830,7.19170116,2724.6,2723.8,0.4177926]
["bitfinex-derivatives","ETHF0:USTF0",1738895436035,7.19170116,2724.6,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895436234,41.534,2724.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895436235,7.92580116,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895436435,7.92580116,2724.3,2723.4,0.58590863]
["bitfinex-derivatives","ETHF0:USTF0",1738895436634,7.92580116,2724.3,2723.5,0.41805728]
["bitfinex-derivatives","ETHF0:USTF0",1738895436831,7.92580116,2724.3,2723.4,0.58590863]
["bitfinex-derivatives","ETHF0:USTF0",1738895437032,3.98390116,2724.0,2723.4,0.58590863]
["bitfinex-derivatives","ETHF0:USTF0",1738895437443,7.19170116,2724.0,2723.4,0.58590863]
["bitfinex-derivatives","ETHF0:USTF0",1738895440248,7.19170116,2724.3,2723.4,0.58590863]
["bitfinex-derivatives","ETHF0:USTF0",1738895440442,3.2078,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895440742,3.2078,2724.3,2723.9,0.99074745]
["bitfinex-derivatives","ETHF0:USTF0",1738895440947,3.2078,2724.3,2723.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738895441648,3.2078,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895441940,0.5801,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895442146,7.19170116,2725.8,2725.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738895442346,3.2078,2725.8,2725.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738895442540,7.19170116,2725.8,2725.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738895442946,3.2078,2725.8,2725.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1738895443444,7.19170116,2725.8,2725.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738895443650,7.19170116,2725.5,2724.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895444149,0.5931,2725.4,2724.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895445839,0.5931,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895446044,3.2078,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895446238,3.2078,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895446448,7.19170116,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895447347,7.92541116,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895447647,3.2078,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895448248,3.2078,2725.5,2724.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895449153,0.5709,2725.6,2724.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895449154,7.19170116,2725.2,2724.9,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895451349,7.19170116,2725.2,2724.9,0.00129707]
["bitfinex-derivatives","ETHF0:USTF0",1738895452749,3.2078,2725.2,2724.9,0.00129707]
["bitfinex-derivatives","ETHF0:USTF0",1738895453246,0.00421155,2725.3,2724.9,0.00129707]
["bitfinex-derivatives","ETHF0:USTF0",1738895453551,0.00421155,2725.3,2724.9,1.67729707]
["bitfinex-derivatives","ETHF0:USTF0",1738895454144,0.00421155,2725.3,2724.9,0.54659707]
["bitfinex-derivatives","ETHF0:USTF0",1738895454350,3.98390116,2725.2,2724.9,0.00129707]
["bitfinex-derivatives","ETHF0:USTF0",1738895454552,3.2078,2725.0,2724.9,0.00129707]
["bitfinex-derivatives","ETHF0:USTF0",1738895454849,3.9417,2725.0,2723.9,3.76738827]
["bitfinex-derivatives","ETHF0:USTF0",1738895455049,3.98390116,2724.8,2723.9,4.86748827]
["bitfinex-derivatives","ETHF0:USTF0",1738895455248,3.98390116,2724.5,2723.9,4.31268827]
["bitfinex-derivatives","ETHF0:USTF0",1738895455446,3.98390116,2724.5,2723.9,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1738895455649,3.98390116,2724.2,2723.6,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738895456150,3.98390116,2724.2,2723.6,3.76810863]
["bitfinex-derivatives","ETHF0:USTF0",1738895456746,0.5645,2724.4,2723.6,3.76810863]
["bitfinex-derivatives","ETHF0:USTF0",1738895456951,0.5645,2724.4,2723.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738895457152,3.7723,2724.4,2723.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738895459052,3.98390116,2724.5,2723.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738895459358,3.2078,2725.0,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895459552,4.415,2725.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895459553,3.2078,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895459757,3.2078,2725.7,2724.9,2.19896482]
["bitfinex-derivatives","ETHF0:USTF0",1738895459959,3.2078,2725.7,2724.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738895460257,7.19170116,2725.7,2724.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738895460654,3.2078,2725.7,2724.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738895461054,7.19170116,2725.7,2724.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738895461550,3.2078,2725.1,2724.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1738895461751,3.2078,2725.1,2724.3,0.98456111]
["bitfinex-derivatives","ETHF0:USTF0",1738895461947,3.2078,2725.1,2724.4,0.41746111]
["bitfinex-derivatives","ETHF0:USTF0",1738895462160,3.2078,2725.1,2724.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738895462359,3.2078,2725.1,2724.4,0.41747162]
["bitfinex-derivatives","ETHF0:USTF0",1738895462560,3.2078,2725.1,2724.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738895462756,3.2078,2725.1,2724.4,0.41746747]
["bitfinex-derivatives","ETHF0:USTF0",1738895462952,0.00421155,2725.3,2724.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738895463152,0.00421155,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895463457,0.00421155,2725.3,2724.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738895463650,0.00421155,2725.3,2724.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1738895463651,3.98390116,2725.1,2724.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1738895463964,3.2078,2725.0,2724.3,0.98459549]
["bitfinex-derivatives","ETHF0:USTF0",1738895464159,0.00421155,2725.3,2724.3,0.98459549]
["bitfinex-derivatives","ETHF0:USTF0",1738895464160,3.2078,2724.7,2724.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738895465063,3.2078,2724.6,2724.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738895465268,3.2078,2725.0,2724.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738895465762,0.00421155,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895465763,3.21201155,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895466259,3.21201155,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895466462,3.21201155,2725.3,2725.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1738895467264,0.00421155,2725.3,2725.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738895467861,0.00421155,2725.3,2725.2,0.41756055]
["bitfinex-derivatives","ETHF0:USTF0",1738895468065,0.00421155,2725.3,2725.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738895468266,0.00421155,2725.3,2725.2,0.41769911]
["bitfinex-derivatives","ETHF0:USTF0",1738895468761,0.00421155,2725.3,2725.0,1.13120863]
["bitfinex-derivatives","ETHF0:USTF0",1738895470164,3.2078,2725.7,2725.1,0.41791826]
["bitfinex-derivatives","ETHF0:USTF0",1738895470470,3.2078,2725.7,2725.2,4.18821826]
["bitfinex-derivatives","ETHF0:USTF0",1738895470669,18.74503152,2726.0,2725.3,0.41791826]
["bitfinex-derivatives","ETHF0:USTF0",1738895470966,18.74503152,2726.0,2725.4,0.41791826]
["bitfinex-derivatives","ETHF0:USTF0",1738895471161,0.00129707,2725.9,2725.5,0.41791826]
["bitfinex-derivatives","ETHF0:USTF0",1738895471365,0.00129707,2725.9,2725.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1738895471565,0.00129707,2725.9,2725.3,0.41787344]
["bitfinex-derivatives","ETHF0:USTF0",1738895471763,0.00129707,2725.9,2725.4,0.41787344]
["bitfinex-derivatives","ETHF0:USTF0",1738895471964,0.00129707,2725.9,2725.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1738895472167,3.98390116,2725.7,2725.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1738895472665,3.98390116,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895473573,3.98390116,2725.7,2725.0,1.13120863]
["bitfinex-derivatives","ETHF0:USTF0",1738895473968,7.19170116,2725.7,2725.0,1.13120863]
["bitfinex-derivatives","ETHF0:USTF0",1738895475471,3.2078,2725.7,2725.0,1.13120863]
["bitfinex-derivatives","ETHF0:USTF0",1738895475776,3.2078,2725.7,2725.1,0.41785602]
["bitfinex-derivatives","ETHF0:USTF0",1738895475971,0.58379707,2725.9,2725.2,0.41785602]
["bitfinex-derivatives","ETHF0:USTF0",1738895476166,0.58379707,2725.9,2725.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738895477075,0.00129707,2725.9,2725.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738895477468,0.73496707,2725.9,2725.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738895477674,3.98390116,2725.7,2725.0,1.13120863]
["bitfinex-derivatives","ETHF0:USTF0",1738895477875,0.00129707,2725.9,2725.0,1.13120863]
["bitfinex-derivatives","ETHF0:USTF0",1738895478078,0.00129707,2725.9,2725.1,0.41781945]
["bitfinex-derivatives","ETHF0:USTF0",1738895478272,0.00129707,2725.9,2725.0,1.13120863]
["bitfinex-derivatives","ETHF0:USTF0",1738895478575,0.00129707,2725.9,2725.1,0.41780009]
["bitfinex-derivatives","ETHF0:USTF0",1738895478775,0.00129707,2725.9,2725.0,1.13120863]
["bitfinex-derivatives","ETHF0:USTF0",1738895478975,0.00129707,2725.9,2725.1,0.41779116]
["bitfinex-derivatives","ETHF0:USTF0",1738895479174,0.00129707,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895479972,0.00129707,2725.9,2725.2,0.41763952]
["bitfinex-derivatives","ETHF0:USTF0",1738895480177,0.00129707,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895480178,0.00129707,2725.9,2725.3,0.41763952]
["bitfinex-derivatives","ETHF0:USTF0",1738895480379,0.00129707,2725.9,2725.4,0.4175904]
["bitfinex-derivatives","ETHF0:USTF0",1738895480582,0.00129707,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895480878,0.00129707,2725.9,2725.2,0.41754757]
["bitfinex-derivatives","ETHF0:USTF0",1738895481176,0.00129707,2725.9,2725.3,0.41754757]
["bitfinex-derivatives","ETHF0:USTF0",1738895481381,0.00129707,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895481572,0.00129707,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895482571,3.2078,2726.0,2725.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1738895482572,2.3154,2726.0,2725.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1738895482768,12.84163946,2726.5,2725.8,11.17560232]
["bitfinex-derivatives","ETHF0:USTF0",1738895482973,16.75673262,2727.3,2726.4,7.92522116]
["bitfinex-derivatives","ETHF0:USTF0",1738895483175,16.75673262,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895483372,16.75673262,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895483870,16.75673262,2727.3,2726.4,3.98390116]
["bitfinex-derivatives","ETHF0:USTF0",1738895483871,16.75673262,2727.3,2726.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895484071,19.96453262,2727.3,2726.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895485372,3.2078,2727.3,2726.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895487275,3.2078,2726.9,2726.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895487580,3.2078,2726.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895487787,0.5892,2726.8,2725.8,0.41596923]
["bitfinex-derivatives","ETHF0:USTF0",1738895487975,0.5892,2726.8,2725.7,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738895488173,3.2078,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895488780,3.21330863,2726.6,2726.0,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738895491182,0.73351,2726.5,2726.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895491484,3.2078,2726.2,2726.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895492079,40.8,2726.5,2726.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895492278,3.2078,2726.4,2726.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895493981,0.00550863,2726.6,2726.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895494187,0.00550863,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895494486,0.00550863,2726.6,2726.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738895494786,0.00550863,2726.6,2726.0,3.80250863]
["bitfinex-derivatives","ETHF0:USTF0",1738895495185,0.00550863,2726.6,2726.1,0.41703603]
["bitfinex-derivatives","ETHF0:USTF0",1738895495381,0.00550863,2726.6,2726.0,3.80250863]
["bitfinex-derivatives","ETHF0:USTF0",1738895495789,0.00550863,2726.6,2726.0,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738895495986,0.00550863,2726.6,2726.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895498384,3.2078,2726.4,2726.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895498583,0.5926,2726.3,2726.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895499989,0.00550863,2726.6,2726.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895500586,0.00550863,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895501093,0.00550863,2726.6,2726.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738895501589,0.00550863,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895502284,3.2078,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895502489,0.59,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895502681,3.2078,2727.7,2727.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738895503493,0.558,2727.9,2727.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738895507892,3.2078,2727.7,2726.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738895508087,0.5646,2727.6,2726.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738895508387,3.2078,2727.4,2726.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738895509188,3.2078,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895510488,3.2078,2727.4,2726.7,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738895511198,3.2078,2727.4,2726.8,0.41764667]
["bitfinex-derivatives","ETHF0:USTF0",1738895511494,3.2078,2727.4,2726.7,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738895511694,3.2078,2727.4,2726.8,0.41771685]
["bitfinex-derivatives","ETHF0:USTF0",1738895511898,0.56788065,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895512198,0.00328065,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895512492,0.00328065,2727.6,2727.5,0.95470092]
["bitfinex-derivatives","ETHF0:USTF0",1738895512699,0.00328065,2727.6,2727.5,1.52300092]
["bitfinex-derivatives","ETHF0:USTF0",1738895513191,3.2078,2728.3,2727.5,1.52300092]
["bitfinex-derivatives","ETHF0:USTF0",1738895513499,16.75673262,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895514490,1.1205,2729.0,2728.0,7.18385539]
["bitfinex-derivatives","ETHF0:USTF0",1738895514688,1.1205,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895514689,0.5446,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895514890,0.5446,2729.0,2728.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738895515287,3.2078,2729.1,2728.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1738895517196,3.2078,2729.1,2728.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738895518191,3.13388725,2729.1,2728.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738895520697,7.10994264,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895520901,0.73283,2729.0,2728.1,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1738895521598,3.13388725,2729.1,2728.1,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1738895521806,3.13388725,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895522004,0.5465,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895522303,0.5465,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895522704,44.0078,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895522892,44.74058,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895523199,3.97605539,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895523393,3.2078,2728.8,2728.1,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1738895523599,3.2078,2728.8,2728.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738895524097,3.7747,2728.8,2728.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738895524305,3.7747,2728.8,2728.1,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1738895525102,3.7747,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895526005,4.06272242,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895526406,3.2078,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895527203,3.2078,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895527401,0.5465,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895527704,3.2078,2729.5,2728.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738895527903,0.73273,2729.4,2728.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1738895528206,3.97605539,2729.1,2728.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738895528403,3.2078,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895528602,0.5934,2729.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895528801,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895530807,0.5444,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895531009,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895531205,0.5512,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895531402,0.5512,2729.4,2729.1,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895534403,3.2078,2729.2,2728.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738895534602,0.73284,2729.0,2728.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1738895534808,3.97605539,2729.1,2728.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1738895534809,3.2078,2728.9,2728.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1738895535106,3.7842,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895535708,3.7842,2728.9,2728.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895536813,0.5764,2728.9,2728.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895537710,3.2078,2728.7,2728.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895537907,0.5775,2728.6,2728.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895538309,0.5764,2728.9,2728.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895538712,0.5764,2728.9,2728.4,0.41720377]
["bitfinex-derivatives","ETHF0:USTF0",1738895538912,0.5764,2728.9,2728.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895539212,0.5764,2728.9,2728.4,0.4172315]
["bitfinex-derivatives","ETHF0:USTF0",1738895539407,0.5764,2728.9,2728.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895539602,0.5764,2728.9,2728.4,0.41754004]
["bitfinex-derivatives","ETHF0:USTF0",1738895539807,0.5764,2728.9,2728.5,0.41754004]
["bitfinex-derivatives","ETHF0:USTF0",1738895540007,0.5764,2728.9,2728.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895540222,0.5764,2728.9,2728.4,0.41768402]
["bitfinex-derivatives","ETHF0:USTF0",1738895540617,0.5764,2728.9,2728.5,0.41768402]
["bitfinex-derivatives","ETHF0:USTF0",1738895541118,0.5764,2728.9,2728.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895541318,3.2078,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895541519,3.2078,2729.0,2728.6,0.41807306]
["bitfinex-derivatives","ETHF0:USTF0",1738895541814,3.2078,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895541815,3.2078,2729.0,2728.7,0.41807306]
["bitfinex-derivatives","ETHF0:USTF0",1738895542016,3.2078,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895542409,3.2078,2729.0,2728.6,0.41877949]
["bitfinex-derivatives","ETHF0:USTF0",1738895542607,3.2078,2729.0,2728.7,0.41877949]
["bitfinex-derivatives","ETHF0:USTF0",1738895542812,3.2078,2729.0,2728.8,0.41877949]
["bitfinex-derivatives","ETHF0:USTF0",1738895543006,3.2078,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895543209,3.2078,2729.0,2728.6,0.418825]
["bitfinex-derivatives","ETHF0:USTF0",1738895543418,3.2078,2729.0,2728.7,0.418825]
["bitfinex-derivatives","ETHF0:USTF0",1738895543614,3.2078,2729.0,2728.8,0.418825]
["bitfinex-derivatives","ETHF0:USTF0",1738895543915,3.94064,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895544116,3.94064,2729.0,2728.6,0.41892101]
["bitfinex-derivatives","ETHF0:USTF0",1738895544306,3.94064,2729.0,2728.7,0.41892101]
["bitfinex-derivatives","ETHF0:USTF0",1738895544512,3.94064,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895544815,3.94064,2729.0,2728.6,0.41900362]
["bitfinex-derivatives","ETHF0:USTF0",1738895545017,3.94064,2729.0,2728.7,0.41900362]
["bitfinex-derivatives","ETHF0:USTF0",1738895545214,3.2078,2729.0,2728.3,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895545519,7.18385539,2728.8,2728.4,0.41906111]
["bitfinex-derivatives","ETHF0:USTF0",1738895545714,0.73295,2728.6,2728.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895545916,3.2078,2728.5,2728.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895546716,0.5663,2728.4,2728.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895546909,0.5663,2728.4,2728.3,0.42466935]
["bitfinex-derivatives","ETHF0:USTF0",1738895548119,0.5663,2728.4,2728.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895548816,3.501001,2728.9,2728.3,3.63243688]
["bitfinex-derivatives","ETHF0:USTF0",1738895549124,3.2078,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895549316,3.2078,2729.2,2728.7,2.16643845]
["bitfinex-derivatives","ETHF0:USTF0",1738895549620,3.2078,2729.2,2728.8,0.41913845]
["bitfinex-derivatives","ETHF0:USTF0",1738895549816,3.2078,2729.2,2728.7,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738895549817,3.2078,2729.2,2728.9,0.41913845]
["bitfinex-derivatives","ETHF0:USTF0",1738895550025,3.2078,2729.2,2729.0,0.41913845]
["bitfinex-derivatives","ETHF0:USTF0",1738895550223,3.2078,2729.2,2729.1,0.41913845]
["bitfinex-derivatives","ETHF0:USTF0",1738895551517,3.2078,2730.1,2729.1,12.60299384]
["bitfinex-derivatives","ETHF0:USTF0",1738895551717,3.2078,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895552024,3.2078,2730.1,2729.4,3.62693845]
["bitfinex-derivatives","ETHF0:USTF0",1738895552217,4.3459,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895552419,4.3459,2730.4,2729.8,0.41913845]
["bitfinex-derivatives","ETHF0:USTF0",1738895552611,4.3459,2730.4,2729.9,0.41913845]
["bitfinex-derivatives","ETHF0:USTF0",1738895552816,4.3459,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895553021,4.3459,2730.4,2729.8,0.41813796]
["bitfinex-derivatives","ETHF0:USTF0",1738895553222,4.3459,2730.4,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895553522,3.97605539,2730.3,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895554217,3.2078,2729.9,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895554423,3.2078,2730.2,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895555221,47.98385539,2730.3,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895556012,0.73253,2730.2,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895556216,3.97605539,2730.0,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895557321,47.98385539,2730.3,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895557919,7.18385539,2730.3,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895558422,47.98385539,2730.3,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895558618,7.18385539,2730.3,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895559017,40.8,2730.2,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895559319,7.18385539,2730.3,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895559320,3.2078,2730.3,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895559524,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895559819,3.49665196,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895560025,0.28885196,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895560217,44.0078,2731.0,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895561112,44.29802647,2731.0,2730.0,7.18385539]
["bitfinex-derivatives","ETHF0:USTF0",1738895561315,44.29802647,2731.0,2730.1,0.41579675]
["bitfinex-derivatives","ETHF0:USTF0",1738895561519,44.29802647,2731.0,2730.0,7.18385539]
["bitfinex-derivatives","ETHF0:USTF0",1738895561520,3.49802647,2731.0,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895561724,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895561923,3.2078,2730.6,2729.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738895562126,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895562427,0.29022647,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895562617,1.1012,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895563115,1.39057837,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895565013,1.1012,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895565212,1.1012,2731.1,2730.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738895565422,3.2078,2731.2,2730.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738895565625,40.8,2731.4,2730.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738895566326,7.18385539,2731.5,2730.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738895566725,7.48053584,2731.5,2730.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738895567228,7.48053584,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895567524,3.50448045,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895568522,7.18385539,2731.2,2730.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738895568726,3.2078,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895568923,1.1461,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895569529,1.1461,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895569729,0.73239,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895569921,1.1461,2730.8,2729.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1738895570121,3.2078,2730.5,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895570334,0.73247,2730.4,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895570537,3.97605539,2730.3,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895570739,3.94032,2730.2,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895570937,0.5898,2730.1,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895572441,1.1809,2730.1,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895574942,4.70863539,2730.0,2729.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895575247,0.73261,2729.8,2729.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1738895575746,3.97605539,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895576239,3.97605539,2729.7,2729.0,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895576441,3.94049,2729.6,2729.0,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895576638,3.2078,2729.6,2729.0,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895576841,0.5355,2729.5,2729.0,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895577146,0.566,2729.4,2729.0,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895577649,3.94056,2729.3,2729.0,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895577849,3.2078,2729.3,2729.0,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895578951,0.566,2729.4,2729.0,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895579944,0.85266578,2729.4,2729.0,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895580149,4.82872117,2729.4,2729.0,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895581541,0.73279,2729.2,2729.0,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895581743,0.73283,2729.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895581949,3.2078,2729.0,2728.0,0.4164894]
["bitfinex-derivatives","ETHF0:USTF0",1738895582146,3.2078,2729.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895582147,0.5544,2728.9,2728.1,0.41624003]
["bitfinex-derivatives","ETHF0:USTF0",1738895582350,0.5544,2728.9,2728.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738895582753,0.5544,2728.9,2728.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738895582950,0.00549843,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895583253,0.00549843,2728.7,2728.2,0.59149843]
["bitfinex-derivatives","ETHF0:USTF0",1738895583552,0.00549843,2728.7,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895584045,0.00549843,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895584248,0.00549843,2728.7,2728.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738895584554,0.00549843,2728.7,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895585552,0.00549843,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895585748,0.00549843,2728.7,2728.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738895585953,0.00549843,2728.7,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895589047,3.21329843,2728.7,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895589246,1.1443,2728.6,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895590543,3.97605539,2728.5,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895590750,4.70903539,2728.5,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895590947,3.97605539,2728.5,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895591948,4.70903539,2728.5,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895592257,3.97605539,2728.5,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895592457,3.2078,2728.4,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895593462,0.00549843,2728.7,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895593652,0.00549843,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895594953,0.00549843,2728.7,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895595355,0.00549843,2728.7,2728.2,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895596760,0.00549843,2728.7,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895596955,4.70903539,2728.5,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895597160,4.70903539,2728.5,2727.4,0.54763539]
["bitfinex-derivatives","ETHF0:USTF0",1738895597161,0.73309,2728.1,2727.4,0.54763539]
["bitfinex-derivatives","ETHF0:USTF0",1738895597366,3.2078,2727.9,2727.4,0.54763539]
["bitfinex-derivatives","ETHF0:USTF0",1738895597957,3.97605539,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895598463,3.97605539,2727.8,2727.3,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895599760,3.2078,2727.6,2727.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895603258,3.50315942,2727.6,2727.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895603760,3.97605539,2727.5,2727.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895604761,3.97605539,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895604963,7.18385539,2727.4,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895605857,7.18385539,2727.4,2726.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895606054,0.00549843,2727.3,2726.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895606257,0.57069843,2727.3,2726.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895607653,7.18385539,2727.1,2726.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895607850,7.91719539,2727.1,2726.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895608051,3.2078,2726.8,2726.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895608457,7.18385539,2726.8,2726.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895608657,3.2078,2726.8,2726.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895612871,6.38340035,2726.8,2726.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895613063,3.2078,2726.8,2726.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895613461,0.5917,2727.0,2726.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895613970,3.2078,2727.1,2726.7,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895614270,40.8,2728.1,2726.7,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895614271,0.00549843,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895614756,0.00549843,2727.3,2726.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1738895617670,0.00549843,2727.3,2726.9,3.62359839]
["bitfinex-derivatives","ETHF0:USTF0",1738895617872,0.00549843,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895618172,0.00549843,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895618374,0.00549843,2727.3,2727.0,0.41588487]
["bitfinex-derivatives","ETHF0:USTF0",1738895618574,0.00549843,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895618772,0.00549843,2727.3,2727.2,3.62368487]
["bitfinex-derivatives","ETHF0:USTF0",1738895618973,3.2078,2728.0,2727.2,8.62364764]
["bitfinex-derivatives","ETHF0:USTF0",1738895619164,3.2078,2728.0,2727.3,0.41584764]
["bitfinex-derivatives","ETHF0:USTF0",1738895619471,3.2078,2728.0,2727.4,0.41584764]
["bitfinex-derivatives","ETHF0:USTF0",1738895619773,3.2078,2728.0,2727.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738895620168,3.21329843,2728.0,2727.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738895622061,3.21329843,2728.0,2727.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738895623869,0.00549843,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895624372,0.00549843,2728.0,2727.8,0.41615661]
["bitfinex-derivatives","ETHF0:USTF0",1738895624571,0.00549843,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895624768,0.00549843,2728.0,2727.8,0.41616925]
["bitfinex-derivatives","ETHF0:USTF0",1738895624974,0.00549843,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895625181,0.00549843,2728.0,2727.8,0.41614653]
["bitfinex-derivatives","ETHF0:USTF0",1738895625368,0.00549843,2728.0,2727.9,0.41614653]
["bitfinex-derivatives","ETHF0:USTF0",1738895626469,40.8,2728.8,2727.9,0.41614653]
["bitfinex-derivatives","ETHF0:USTF0",1738895626774,3.7544,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895627075,3.2078,2729.0,2728.4,1.52048238]
["bitfinex-derivatives","ETHF0:USTF0",1738895627271,3.2078,2729.0,2728.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738895627670,3.21329843,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895627878,0.00549843,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895628074,0.00549843,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895630975,3.2078,2729.7,2728.9,12.18443115]
["bitfinex-derivatives","ETHF0:USTF0",1738895631178,3.2078,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895631380,5.14603115,2730.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895631381,3.2078,2730.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895631974,3.2078,2730.2,2729.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1738895632180,0.00549843,2730.0,2729.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1738895632378,0.00549843,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895634376,0.00549843,2730.0,2729.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1738895635283,0.00549843,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895638688,3.98212958,2730.0,2729.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1738895638887,3.97663115,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895639088,0.73273,2729.4,2728.8,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1738895639388,4.70936115,2729.4,2728.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738895639587,40.8,2729.3,2728.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738895639879,3.2078,2729.5,2728.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738895640080,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895640483,0.5522,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895640684,0.5522,2729.6,2729.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738895641382,3.2078,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895641890,0.00549843,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895642890,0.00549843,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895643580,0.00549843,2730.0,2729.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738895643581,0.00549843,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895643986,3.94587843,2730.0,2729.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738895644482,0.5557,2729.9,2729.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1738895644676,0.5557,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895644677,0.73265,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895644880,0.73263,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895645288,4.70929115,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895645489,3.97663115,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895647591,0.7327,2729.5,2728.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738895647786,4.53993115,2729.4,2728.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738895647989,4.53993115,2729.4,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895647990,4.47645,2729.3,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895648289,3.7437,2729.3,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895648483,4.47645,2729.3,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895648691,3.97663115,2728.8,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895648890,1.0992,2728.7,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895649986,3.2078,2729.3,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895650188,3.2078,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895650388,3.2078,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895650590,3.97663115,2729.1,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895650983,4.70944115,2729.1,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895651185,3.2078,2729.0,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895651585,8.31853115,2729.4,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895651787,9.05125115,2729.4,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895652393,8.31853115,2729.4,2728.5,0.41552563]
["bitfinex-derivatives","ETHF0:USTF0",1738895652596,8.31853115,2729.4,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895652889,8.31853115,2729.4,2728.5,0.41552292]
["bitfinex-derivatives","ETHF0:USTF0",1738895653094,7.91724115,2729.1,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895653284,7.18443115,2729.1,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895653895,7.18443115,2729.1,2728.5,0.41601086]
["bitfinex-derivatives","ETHF0:USTF0",1738895654097,7.18443115,2729.1,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895654295,3.2078,2729.1,2728.5,0.41621894]
["bitfinex-derivatives","ETHF0:USTF0",1738895654493,3.2078,2729.1,2728.6,0.41621945]
["bitfinex-derivatives","ETHF0:USTF0",1738895654798,3.2078,2729.1,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895654987,3.2078,2729.1,2728.5,0.4162169]
["bitfinex-derivatives","ETHF0:USTF0",1738895655191,3.2078,2729.1,2728.6,0.4162169]
["bitfinex-derivatives","ETHF0:USTF0",1738895655390,3.2078,2729.1,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895655598,3.2078,2729.1,2728.5,0.41638748]
["bitfinex-derivatives","ETHF0:USTF0",1738895655796,3.2078,2729.1,2728.6,0.41638748]
["bitfinex-derivatives","ETHF0:USTF0",1738895656001,3.2078,2729.1,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895656196,3.2078,2729.1,2728.5,0.41639495]
["bitfinex-derivatives","ETHF0:USTF0",1738895656499,3.2078,2729.1,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895656697,6.37794447,2729.1,2728.5,0.41667811]
["bitfinex-derivatives","ETHF0:USTF0",1738895656898,6.37794447,2729.1,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895657091,6.37794447,2729.1,2728.5,0.41678083]
["bitfinex-derivatives","ETHF0:USTF0",1738895657292,6.37794447,2729.1,2728.6,0.41678083]
["bitfinex-derivatives","ETHF0:USTF0",1738895657490,6.37794447,2729.1,2728.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895657696,6.37794447,2729.1,2728.5,0.41678414]
["bitfinex-derivatives","ETHF0:USTF0",1738895657894,6.37794447,2729.1,2728.6,0.41678414]
["bitfinex-derivatives","ETHF0:USTF0",1738895658193,1.83162,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895658194,6.37794447,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895658501,3.2078,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895658697,3.2078,2729.7,2729.2,1.0089918]
["bitfinex-derivatives","ETHF0:USTF0",1738895658897,7.11059447,2729.7,2729.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738895659391,6.37794447,2729.7,2729.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738895659598,0.5797,2729.8,2729.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738895659802,0.5797,2729.8,2729.3,0.41627757]
["bitfinex-derivatives","ETHF0:USTF0",1738895660001,0.5797,2729.8,2729.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738895660201,0.5797,2729.8,2729.3,0.4162467]
["bitfinex-derivatives","ETHF0:USTF0",1738895660498,0.5797,2729.8,2729.4,0.4162467]
["bitfinex-derivatives","ETHF0:USTF0",1738895660693,0.5797,2729.8,2729.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738895660892,0.5797,2729.8,2729.3,0.41620265]
["bitfinex-derivatives","ETHF0:USTF0",1738895661094,0.5797,2729.8,2729.4,0.41620265]
["bitfinex-derivatives","ETHF0:USTF0",1738895661295,0.5797,2729.8,2729.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738895661597,0.5797,2729.8,2729.3,0.41618869]
["bitfinex-derivatives","ETHF0:USTF0",1738895661797,0.5797,2729.8,2729.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738895662095,0.5797,2729.8,2729.3,0.41619338]
["bitfinex-derivatives","ETHF0:USTF0",1738895662292,0.5797,2729.8,2729.4,0.41619338]
["bitfinex-derivatives","ETHF0:USTF0",1738895662494,0.00549843,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895662794,0.00549843,2730.0,2729.5,0.9553672]
["bitfinex-derivatives","ETHF0:USTF0",1738895663099,0.00549843,2730.0,2729.6,0.95682246]
["bitfinex-derivatives","ETHF0:USTF0",1738895663297,0.00549843,2730.0,2729.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738895665601,0.00549843,2730.0,2729.8,6.37794447]
["bitfinex-derivatives","ETHF0:USTF0",1738895665803,0.00549843,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895668302,3.1756429,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895668506,0.7326,2729.9,2729.5,0.41631093]
["bitfinex-derivatives","ETHF0:USTF0",1738895668800,3.17014447,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895669596,3.17014447,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895669801,6.37794447,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895670005,6.37794447,2729.7,2728.9,0.41649934]
["bitfinex-derivatives","ETHF0:USTF0",1738895670210,6.37794447,2729.7,2729.0,0.41649934]
["bitfinex-derivatives","ETHF0:USTF0",1738895670506,6.37794447,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895670705,6.37794447,2729.7,2728.9,0.41657117]
["bitfinex-derivatives","ETHF0:USTF0",1738895670897,6.37794447,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895671104,6.37794447,2729.7,2728.9,0.41657611]
["bitfinex-derivatives","ETHF0:USTF0",1738895671412,6.37794447,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895671803,6.37794447,2729.7,2728.9,0.41658724]
["bitfinex-derivatives","ETHF0:USTF0",1738895672107,6.37794447,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895672306,6.37794447,2729.7,2728.9,0.41658461]
["bitfinex-derivatives","ETHF0:USTF0",1738895672506,6.37794447,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895673109,0.73267,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895673404,0.5877,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895675105,7.11068447,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895675308,0.73276,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895675506,1.28656,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895676009,3.17014447,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895678908,0.2941062,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895679115,1.28655,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895679811,0.73278,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895680013,0.84574193,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895680410,1.57849193,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895681003,0.84574193,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895681316,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895681514,3.2078,2729.4,2728.9,1.00523562]
["bitfinex-derivatives","ETHF0:USTF0",1738895681711,3.17014447,2729.7,2729.0,1.01123562]
["bitfinex-derivatives","ETHF0:USTF0",1738895681712,3.2078,2729.7,2729.0,1.01123562]
["bitfinex-derivatives","ETHF0:USTF0",1738895681909,3.2078,2729.7,2729.1,4.16333892]
["bitfinex-derivatives","ETHF0:USTF0",1738895682114,6.3834429,2730.0,2729.2,0.41703892]
["bitfinex-derivatives","ETHF0:USTF0",1738895682311,6.3834429,2730.0,2729.3,0.41703892]
["bitfinex-derivatives","ETHF0:USTF0",1738895682618,6.3834429,2730.0,2729.4,0.41703892]
["bitfinex-derivatives","ETHF0:USTF0",1738895682810,3.21329843,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895683013,0.00549843,2730.0,2729.5,1.00510989]
["bitfinex-derivatives","ETHF0:USTF0",1738895683216,0.00549843,2730.0,2729.6,0.41690989]
["bitfinex-derivatives","ETHF0:USTF0",1738895683515,0.00549843,2730.0,2729.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738895683714,0.00549843,2730.0,2729.6,0.41685252]
["bitfinex-derivatives","ETHF0:USTF0",1738895683912,0.00549843,2730.0,2729.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738895684115,0.00549843,2730.0,2729.6,0.4169219]
["bitfinex-derivatives","ETHF0:USTF0",1738895684319,0.00549843,2730.0,2729.7,0.9880219]
["bitfinex-derivatives","ETHF0:USTF0",1738895684618,16.75673262,2731.1,2729.9,3.17014447]
["bitfinex-derivatives","ETHF0:USTF0",1738895684821,16.75673262,2731.1,2730.5,3.17014447]
["bitfinex-derivatives","ETHF0:USTF0",1738895685119,16.75673262,2731.1,2730.6,0.98802558]
["bitfinex-derivatives","ETHF0:USTF0",1738895685315,16.75673262,2731.1,2730.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738895685714,16.75673262,2731.1,2730.6,1.12459843]
["bitfinex-derivatives","ETHF0:USTF0",1738895685910,16.75673262,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895686117,7.21231184,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895686625,4.04216737,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895687913,4.04216737,2731.5,2730.6,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895687914,3.2078,2730.9,2730.6,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895688116,3.2078,2730.9,2729.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1738895688310,3.96563245,2730.7,2730.0,0.97486469]
["bitfinex-derivatives","ETHF0:USTF0",1738895688518,0.73243,2730.5,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895688722,3.96563245,2730.4,2729.6,0.41614247]
["bitfinex-derivatives","ETHF0:USTF0",1738895689015,3.94029,2730.3,2729.7,0.41614247]
["bitfinex-derivatives","ETHF0:USTF0",1738895689214,3.96563245,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895689420,0.5866,2730.0,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895695722,3.9404,2729.9,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895695924,3.96563245,2729.8,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895696131,0.73273,2729.4,2728.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1738895696331,3.2078,2729.4,2728.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1738895696930,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895699328,1.44949843,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895699329,3.21329843,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895699531,3.21329843,2730.3,2729.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738895699736,3.21329843,2730.3,2729.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738895700824,3.96563245,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895701027,3.2078,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895701239,0.73263,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895701536,0.73263,2729.8,2729.1,0.41612417]
["bitfinex-derivatives","ETHF0:USTF0",1738895701721,0.73263,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895702628,0.5438,2729.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895703025,1.27639,2729.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895703228,0.5438,2729.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895703533,0.73263,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895704624,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895704929,3.2078,2729.4,2728.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895705131,0.73282,2729.1,2728.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895705428,1.1114,2729.3,2728.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895705627,1.84416,2729.3,2728.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895705827,1.1114,2729.3,2728.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895706029,0.73278,2729.2,2728.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895707233,0.73281,2729.1,2728.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895707436,0.73285,2728.9,2728.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895707630,3.96563245,2728.9,2728.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738895707829,3.2078,2728.7,2728.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738895708832,3.21329843,2728.7,2728.2,0.55789843]
["bitfinex-derivatives","ETHF0:USTF0",1738895709142,0.00549843,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895710935,0.73272,2729.5,2728.4,7.17343245]
["bitfinex-derivatives","ETHF0:USTF0",1738895711130,3.2078,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895711329,3.2078,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895711531,3.2078,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895711737,0.5429,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895712532,3.21329843,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895713640,0.00549843,2729.1,2728.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738895713842,0.00549843,2729.1,2728.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738895714335,3.94612843,2729.1,2728.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738895714539,0.73283,2729.0,2728.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738895716137,0.73283,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895716337,0.5895,2729.0,2728.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738895716539,0.73286,2728.9,2728.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738895716946,3.2078,2728.8,2728.2,0.59069843]
["bitfinex-derivatives","ETHF0:USTF0",1738895717245,0.73831843,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895717438,0.00549843,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895717645,0.73285,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895718045,0.00549843,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895718246,0.00549843,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895718441,0.00549843,2729.1,2728.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1738895720341,6.38273837,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895720542,6.38273837,2729.1,2728.5,0.41654285]
["bitfinex-derivatives","ETHF0:USTF0",1738895720743,6.37723994,2728.8,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895720939,0.73295,2728.6,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895721136,0.5837,2728.7,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895721339,0.5405,2728.6,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895723051,3.97873498,2729.1,2728.3,3.6246552]
["bitfinex-derivatives","ETHF0:USTF0",1738895723052,0.00549843,2729.1,2728.3,3.6246552]
["bitfinex-derivatives","ETHF0:USTF0",1738895723243,0.00549843,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895723442,0.73830843,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895723642,0.73283,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895723842,3.94074,2728.6,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895724045,3.94073,2728.7,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895724254,3.2078,2728.7,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895724656,0.5851,2728.6,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895726554,0.73296,2728.5,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895726755,0.5851,2728.6,2728.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895727650,0.73311,2728.0,2727.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738895727858,1.1184,2727.9,2727.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738895728256,3.2078,2728.4,2727.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738895728457,3.2078,2728.4,2727.6,0.41708376]
["bitfinex-derivatives","ETHF0:USTF0",1738895728748,3.94079,2728.4,2727.6,0.41708376]
["bitfinex-derivatives","ETHF0:USTF0",1738895728948,1.28377,2728.5,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895729165,1.28377,2728.5,2727.8,0.41708376]
["bitfinex-derivatives","ETHF0:USTF0",1738895729352,0.5508,2728.5,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895729553,4.70627655,2728.3,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895729762,3.94088,2728.1,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895729965,3.2078,2728.1,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895731261,0.5508,2728.5,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895731471,0.5508,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895731759,3.2078,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895731760,3.2078,2728.6,2728.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738895732160,3.2078,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895732761,7.18103655,2728.9,2728.4,0.41678294]
["bitfinex-derivatives","ETHF0:USTF0",1738895733066,1.2816,2728.8,2728.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738895733268,7.18103655,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895733565,0.73296,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895733760,0.73299,2728.5,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895733962,3.2078,2728.3,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895734165,0.5487,2728.2,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895734462,1.28176,2728.2,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895734765,0.5612,2728.1,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895735066,0.5487,2728.2,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895736765,3.2078,2728.3,2727.8,0.41726785]
["bitfinex-derivatives","ETHF0:USTF0",1738895736957,3.2078,2728.3,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895737157,0.5367,2728.5,2727.8,0.41728201]
["bitfinex-derivatives","ETHF0:USTF0",1738895737353,0.5367,2728.5,2727.9,0.41726275]
["bitfinex-derivatives","ETHF0:USTF0",1738895737560,0.5367,2728.5,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895737768,0.5367,2728.5,2727.8,0.41724361]
["bitfinex-derivatives","ETHF0:USTF0",1738895737963,0.5367,2728.5,2727.9,0.41724361]
["bitfinex-derivatives","ETHF0:USTF0",1738895738267,0.5367,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895738469,0.5367,2728.5,2727.9,0.41720613]
["bitfinex-derivatives","ETHF0:USTF0",1738895738759,0.5367,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895738960,1.26968,2728.5,2727.9,0.41727596]
["bitfinex-derivatives","ETHF0:USTF0",1738895739157,1.26968,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895739359,0.5367,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895739965,0.5367,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895740162,0.5367,2728.5,2727.9,0.41737284]
["bitfinex-derivatives","ETHF0:USTF0",1738895740360,0.5367,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895740562,3.7917,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895740868,3.7917,2728.7,2728.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1738895741364,3.2078,2728.7,2728.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1738895741762,3.21329843,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895744862,3.21329843,2729.1,2728.7,0.41707583]
["bitfinex-derivatives","ETHF0:USTF0",1738895745064,3.21329843,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895745271,3.21329843,2729.1,2728.7,0.41707114]
["bitfinex-derivatives","ETHF0:USTF0",1738895745571,3.21329843,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895745768,0.00549843,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895745970,0.00549843,2729.1,2729.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1738895746166,0.00549843,2729.1,2729.0,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1738895746968,0.00549843,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895748075,3.17487879,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895748271,3.90769879,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895748574,1.29554,2729.0,2728.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738895748869,0.5398,2728.9,2728.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738895749872,3.90228036,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895750071,3.16938036,2728.5,2727.7,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895750263,3.7499,2728.4,2727.8,0.41725351]
["bitfinex-derivatives","ETHF0:USTF0",1738895750465,3.16938036,2728.2,2727.7,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895750668,3.16938036,2728.2,2727.8,0.41742018]
["bitfinex-derivatives","ETHF0:USTF0",1738895750866,3.16938036,2728.2,2727.7,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895751369,3.16938036,2728.2,2727.8,0.41738755]
["bitfinex-derivatives","ETHF0:USTF0",1738895751562,3.16938036,2728.2,2727.7,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895752172,3.16938036,2728.2,2727.8,0.41744286]
["bitfinex-derivatives","ETHF0:USTF0",1738895752369,3.16938036,2728.2,2727.7,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895752968,1.30892,2728.3,2727.7,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895752969,3.16938036,2727.9,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895754674,3.2078,2727.8,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895754874,3.7644,2727.8,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895755570,4.49755,2727.8,2727.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895755872,3.7644,2727.8,2727.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738895756175,6.37718036,2727.5,2726.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738895756776,7.11043036,2727.5,2726.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738895756976,0.73327,2727.4,2726.9,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895757268,3.16938036,2727.2,2726.9,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895757469,0.5872,2727.1,2726.9,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895757669,1.89945,2727.1,2726.9,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895757869,0.73336,2727.0,2726.9,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895758477,2.19928375,2727.1,2726.9,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895758676,3.97909293,2727.0,2726.9,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895759374,4.71245293,2727.0,2726.9,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895759576,0.73339,2726.9,2726.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1738895759871,3.2078,2726.8,2726.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1738895760776,3.2078,2726.8,2726.1,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895761878,4.3739,2727.1,2726.1,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895762277,3.97909293,2727.0,2726.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738895762675,3.2078,2726.8,2726.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738895764877,4.3739,2727.1,2726.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738895765074,4.3739,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895765279,0.73341,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895765576,0.73339,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895766080,3.97909293,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895766284,4.3739,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895768279,5.10726,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895768479,4.3739,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895768887,0.73343,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895769188,4.3739,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895769883,3.2078,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895770077,3.2078,2727.4,2726.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1738895771385,0.00549843,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895773486,0.00549843,2727.5,2726.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1738895773686,3.94654843,2727.5,2726.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1738895773890,0.5762,2727.4,2726.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1738895774081,3.94116,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895774386,3.2078,2726.8,2726.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738895775285,4.52129293,2727.0,2726.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738895777184,3.2078,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895777385,3.2078,2727.1,2726.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738895778189,0.73338,2727.0,2726.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738895778388,3.97909293,2727.0,2726.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738895778587,3.2078,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895778788,0.73351,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895779087,0.73357,2726.3,2726.1,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895779290,0.73358,2726.2,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895779490,3.2078,2726.0,2725.4,0.9578412]
["bitfinex-derivatives","ETHF0:USTF0",1738895779687,0.5716,2725.9,2725.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738895780484,3.2078,2725.7,2725.4,0.00366564]
["bitfinex-derivatives","ETHF0:USTF0",1738895781590,0.00549843,2725.9,2725.4,3.21146564]
["bitfinex-derivatives","ETHF0:USTF0",1738895782292,0.00549843,2725.9,2725.5,0.41799924]
["bitfinex-derivatives","ETHF0:USTF0",1738895782596,0.00549843,2725.9,2725.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738895783195,0.00549843,2725.9,2725.7,0.41808971]
["bitfinex-derivatives","ETHF0:USTF0",1738895783494,0.00549843,2725.9,2725.8,0.99544721]
["bitfinex-derivatives","ETHF0:USTF0",1738895783893,2.17545,2726.7,2725.8,0.99544721]
["bitfinex-derivatives","ETHF0:USTF0",1738895783894,6.38432477,2726.6,2725.8,5.99544721]
["bitfinex-derivatives","ETHF0:USTF0",1738895784093,3.2078,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895784292,3.2078,2726.6,2726.2,0.9740992]
["bitfinex-derivatives","ETHF0:USTF0",1738895784498,3.2078,2726.6,2726.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738895785493,0.00549843,2726.7,2726.3,0.41827878]
["bitfinex-derivatives","ETHF0:USTF0",1738895785693,0.00549843,2726.7,2726.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738895785895,0.00549843,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895786197,3.2078,2727.6,2726.6,0.4181571]
["bitfinex-derivatives","ETHF0:USTF0",1738895786398,3.2078,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895786599,3.2078,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895786793,3.2078,2727.6,2727.3,0.4181571]
["bitfinex-derivatives","ETHF0:USTF0",1738895787099,3.2078,2727.6,2727.4,0.4181571]
["bitfinex-derivatives","ETHF0:USTF0",1738895787299,44.77871456,2728.4,2727.5,3.6259571]
["bitfinex-derivatives","ETHF0:USTF0",1738895787596,0.00549843,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895788603,0.00549843,2727.8,2727.6,0.41739091]
["bitfinex-derivatives","ETHF0:USTF0",1738895788801,0.00549843,2727.8,2727.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738895790399,3.7745,2728.5,2727.7,6.0078526]
["bitfinex-derivatives","ETHF0:USTF0",1738895790599,0.29450891,2728.9,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895790600,3.2078,2728.9,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895790798,0.5433,2728.8,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895791102,3.2078,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895791499,3.7854,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895791801,0.00549843,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895797303,3.2078,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895798302,0.00549843,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895798703,0.00549843,2728.5,2728.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738895800503,3.2078,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895801300,3.2078,2728.3,2727.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738895803806,0.5427,2728.2,2727.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738895804107,3.2078,2728.0,2727.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738895804307,3.97871456,2728.1,2727.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738895805198,4.71179456,2728.1,2727.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738895805398,3.2078,2727.9,2727.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738895805594,3.97871456,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895805803,3.97871456,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895805999,0.5441,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895807001,0.5441,2727.4,2726.7,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1738895807707,3.2078,2727.3,2726.7,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1738895807909,3.2078,2727.3,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895808108,3.97871456,2727.2,2726.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738895808505,3.2078,2727.0,2726.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738895809209,3.98421299,2726.9,2726.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895810004,3.2078,2726.6,2726.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895810502,7.19201299,2726.9,2726.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895811608,7.4852772,2726.9,2726.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895811809,7.19201299,2726.9,2726.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895812003,3.21329843,2726.9,2726.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895812207,0.00549843,2726.9,2726.4,1.12539843]
["bitfinex-derivatives","ETHF0:USTF0",1738895812909,7.19201299,2726.9,2726.4,1.12539843]
["bitfinex-derivatives","ETHF0:USTF0",1738895813113,7.19201299,2726.9,2726.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895813311,7.18651456,2726.6,2726.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895813613,7.18651456,2726.6,2725.3,4.32486517]
["bitfinex-derivatives","ETHF0:USTF0",1738895813614,0.73361,2726.1,2725.3,4.32486517]
["bitfinex-derivatives","ETHF0:USTF0",1738895813805,7.18651456,2725.6,2724.7,4.87570465]
["bitfinex-derivatives","ETHF0:USTF0",1738895814005,3.97871456,2725.3,2724.8,0.41932114]
["bitfinex-derivatives","ETHF0:USTF0",1738895814210,3.97871456,2725.3,2724.9,0.41932114]
["bitfinex-derivatives","ETHF0:USTF0",1738895814510,3.97871456,2725.3,2724.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1738895814708,3.97871456,2725.3,2724.8,0.4246128]
["bitfinex-derivatives","ETHF0:USTF0",1738895814910,0.00549843,2725.4,2724.9,0.41911437]
["bitfinex-derivatives","ETHF0:USTF0",1738895815211,0.00549843,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895815509,0.00549843,2725.4,2725.2,1.00981437]
["bitfinex-derivatives","ETHF0:USTF0",1738895815705,0.00549843,2725.4,2725.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738895816211,0.5642,2726.0,2725.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738895816212,3.97871456,2726.2,2725.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738895816407,3.97871456,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895816709,3.97871456,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895817511,0.00549843,2726.7,2726.1,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895819413,0.00549843,2726.7,2726.1,0.56329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895822211,0.00549843,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895823813,3.2078,2727.5,2726.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895824021,4.54381456,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895824419,3.2078,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895824719,0.5378,2728.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895824720,3.2078,2727.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895825117,0.00549843,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895825323,0.00549843,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895825524,3.2078,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895825525,3.2078,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895825917,3.2078,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895826823,0.00549843,2728.4,2727.8,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895827020,0.00549843,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895827211,0.00549843,2728.4,2728.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1738895828030,0.00549843,2728.4,2727.8,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895828215,0.00549843,2728.4,2727.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738895828922,0.00549843,2728.4,2728.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738895829122,0.00549843,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895829825,0.00549843,2728.4,2727.9,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738895831531,3.97871456,2728.3,2727.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895832230,3.97871456,2728.0,2727.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895832427,0.5373,2727.9,2727.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895832624,3.97871456,2727.7,2727.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738895833638,3.97871456,2727.7,2726.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738895833639,3.97871456,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895833832,3.97871456,2727.4,2727.1,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895834431,3.2078,2727.5,2727.1,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895834639,3.2078,2727.5,2727.1,0.59149843]
["bitfinex-derivatives","ETHF0:USTF0",1738895834833,7.18651456,2727.8,2727.1,0.59149843]
["bitfinex-derivatives","ETHF0:USTF0",1738895835239,3.94095,2727.8,2727.1,0.59149843]
["bitfinex-derivatives","ETHF0:USTF0",1738895835536,7.18651456,2727.5,2727.1,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895837035,3.2078,2727.5,2727.1,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895837235,3.2078,2727.8,2727.1,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895837445,3.98421299,2728.4,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895838336,3.2078,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895838538,3.97871456,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895838841,3.97871456,2727.8,2727.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1738895839230,0.5846,2727.9,2727.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1738895839829,0.5928,2728.3,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895839830,3.8006,2728.3,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895840333,3.8006,2728.3,2727.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1738895840334,3.2078,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895840533,3.2078,2728.3,2727.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1738895840728,3.2078,2728.3,2727.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738895841239,0.00549843,2728.4,2727.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738895843845,0.00549843,2728.4,2727.9,4.54051456]
["bitfinex-derivatives","ETHF0:USTF0",1738895844037,0.00549843,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895845245,4.52701456,2729.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895845437,4.52701456,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895846147,3.2078,2729.4,2728.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1738895846643,0.00549843,2729.3,2728.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895848639,0.59009843,2729.3,2728.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895849041,4.56881299,2729.3,2728.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895849241,3.2078,2729.1,2728.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895850147,4.53411456,2729.0,2728.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738895850345,7.18651456,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895850648,0.5711,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895851041,0.5711,2728.6,2728.0,0.42087029]
["bitfinex-derivatives","ETHF0:USTF0",1738895851345,0.5711,2728.6,2728.0,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895852442,0.5554,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895852639,0.5711,2729.1,2728.1,0.42131555]
["bitfinex-derivatives","ETHF0:USTF0",1738895852640,3.21329843,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895853040,3.21329843,2729.3,2728.7,0.42124553]
["bitfinex-derivatives","ETHF0:USTF0",1738895853245,3.21329843,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895853546,3.21329843,2729.3,2728.7,0.42123851]
["bitfinex-derivatives","ETHF0:USTF0",1738895853745,3.21329843,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895853946,3.21329843,2729.3,2728.7,0.42146078]
["bitfinex-derivatives","ETHF0:USTF0",1738895854148,3.21329843,2729.3,2728.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738895857052,0.00549843,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895857345,0.00549843,2729.3,2729.1,1.54134681]
["bitfinex-derivatives","ETHF0:USTF0",1738895857647,0.00549843,2729.3,2729.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738895858353,0.00549843,2729.3,2729.2,0.42119171]
["bitfinex-derivatives","ETHF0:USTF0",1738895858743,3.2078,2730.3,2729.2,5.42119171]
["bitfinex-derivatives","ETHF0:USTF0",1738895859047,3.2078,2730.7,2729.7,7.18651456]
["bitfinex-derivatives","ETHF0:USTF0",1738895859251,3.2078,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895859447,3.2078,2730.7,2730.1,0.42022498]
["bitfinex-derivatives","ETHF0:USTF0",1738895859647,3.2078,2730.7,2730.2,0.42022498]
["bitfinex-derivatives","ETHF0:USTF0",1738895859848,3.2078,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895860046,3.21329843,2730.7,2730.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895860242,0.00549843,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895860648,0.00549843,2730.7,2730.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738895861249,0.00549843,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895862644,0.00549843,2730.7,2730.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895863153,0.00549843,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895863353,0.00549843,2730.7,2730.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738895863549,0.00549843,2730.7,2730.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1738895864152,3.2078,2731.4,2730.6,4.39711657]
["bitfinex-derivatives","ETHF0:USTF0",1738895864454,3.2078,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895866551,3.2078,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895866759,3.97871456,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895867152,3.97871456,2730.9,2730.2,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895867460,3.2078,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895867657,3.2078,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895867860,0.5899,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895868155,0.5899,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895868354,3.97871456,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895868755,0.00549843,2730.1,2729.6,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895873963,3.21329843,2730.1,2729.6,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895874160,0.5438,2730.0,2729.6,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895874357,3.97871456,2729.7,2729.6,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895874552,3.97871456,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895874752,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895875756,3.2078,2729.5,2728.9,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895876358,3.2078,2729.8,2728.9,3.98421299]
["bitfinex-derivatives","ETHF0:USTF0",1738895876567,3.2078,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895876961,3.2078,2729.8,2729.3,0.42045247]
["bitfinex-derivatives","ETHF0:USTF0",1738895877258,3.2078,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895879859,1.0851,2730.0,2729.3,0.42088472]
["bitfinex-derivatives","ETHF0:USTF0",1738895880064,1.0851,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895880258,3.21329843,2730.1,2729.6,0.42077092]
["bitfinex-derivatives","ETHF0:USTF0",1738895880464,0.00549843,2730.1,2729.7,0.42076118]
["bitfinex-derivatives","ETHF0:USTF0",1738895880667,0.00549843,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895880865,0.00549843,2730.1,2729.6,0.42077953]
["bitfinex-derivatives","ETHF0:USTF0",1738895881066,0.00549843,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895881261,0.00549843,2730.1,2729.9,0.42067196]
["bitfinex-derivatives","ETHF0:USTF0",1738895881563,0.00549843,2730.1,2730.0,0.42073376]
["bitfinex-derivatives","ETHF0:USTF0",1738895882865,0.00549843,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895883069,0.00549843,2730.1,2729.9,0.42105721]
["bitfinex-derivatives","ETHF0:USTF0",1738895883269,0.00549843,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895883571,0.00549843,2730.1,2729.9,0.42115912]
["bitfinex-derivatives","ETHF0:USTF0",1738895883864,0.00549843,2730.1,2730.0,0.42107974]
["bitfinex-derivatives","ETHF0:USTF0",1738895884755,3.2078,2730.8,2730.0,6.58967974]
["bitfinex-derivatives","ETHF0:USTF0",1738895884959,3.2078,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895885160,3.2078,2730.8,2730.3,0.42107974]
["bitfinex-derivatives","ETHF0:USTF0",1738895885367,3.2078,2730.8,2730.4,0.42107974]
["bitfinex-derivatives","ETHF0:USTF0",1738895885565,0.5608,2731.1,2730.5,3.62887974]
["bitfinex-derivatives","ETHF0:USTF0",1738895885767,0.5608,2731.1,2730.6,0.42107974]
["bitfinex-derivatives","ETHF0:USTF0",1738895885965,0.56629843,2731.1,2730.5,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1738895886163,0.56629843,2731.1,2730.6,0.42102192]
["bitfinex-derivatives","ETHF0:USTF0",1738895886367,0.56629843,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895887264,0.56629843,2731.1,2730.5,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895887471,3.97871456,2730.9,2730.5,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895888161,4.71105456,2730.9,2730.5,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895888362,3.2078,2730.7,2730.5,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895889371,0.00291683,2730.8,2730.5,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895889767,0.00291683,2730.8,2730.6,0.42151693]
["bitfinex-derivatives","ETHF0:USTF0",1738895890076,0.00291683,2730.8,2730.5,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895890366,0.00291683,2730.8,2730.6,0.42148729]
["bitfinex-derivatives","ETHF0:USTF0",1738895890672,0.00291683,2730.8,2730.7,0.42148729]
["bitfinex-derivatives","ETHF0:USTF0",1738895891270,0.00291683,2730.8,2730.7,1.00498729]
["bitfinex-derivatives","ETHF0:USTF0",1738895891669,0.00291683,2730.8,2730.7,1.00472473]
["bitfinex-derivatives","ETHF0:USTF0",1738895893577,0.00291683,2730.8,2730.5,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895895681,3.97871456,2730.6,2730.5,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895896281,5.24901456,2730.6,2730.5,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895896577,4.51661456,2730.6,2730.5,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895897578,10.24902456,2730.6,2729.3,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738895897873,3.2078,2730.3,2729.4,0.42243018]
["bitfinex-derivatives","ETHF0:USTF0",1738895898082,3.2078,2730.3,2729.5,0.42243018]
["bitfinex-derivatives","ETHF0:USTF0",1738895898280,3.2078,2730.3,2729.6,0.42243018]
["bitfinex-derivatives","ETHF0:USTF0",1738895898482,3.2078,2730.3,2729.7,0.42243018]
["bitfinex-derivatives","ETHF0:USTF0",1738895898677,3.2078,2730.3,2729.8,0.42243018]
["bitfinex-derivatives","ETHF0:USTF0",1738895898879,3.2078,2730.3,2729.9,0.42243018]
["bitfinex-derivatives","ETHF0:USTF0",1738895899079,3.2078,2730.3,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895899385,3.2078,2730.3,2729.8,0.42254078]
["bitfinex-derivatives","ETHF0:USTF0",1738895899584,3.2078,2730.3,2729.9,0.42257678]
["bitfinex-derivatives","ETHF0:USTF0",1738895899877,3.2078,2730.3,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895900084,3.2078,2730.3,2729.8,0.42256497]
["bitfinex-derivatives","ETHF0:USTF0",1738895900380,3.2078,2730.3,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895900883,0.5814,2730.2,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895901584,0.5814,2730.2,2729.8,0.42274515]
["bitfinex-derivatives","ETHF0:USTF0",1738895901786,0.5814,2730.2,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895901984,0.5814,2730.2,2729.8,0.42273542]
["bitfinex-derivatives","ETHF0:USTF0",1738895902186,0.5814,2730.2,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895902381,0.5814,2730.2,2729.8,0.42273093]
["bitfinex-derivatives","ETHF0:USTF0",1738895902581,0.5814,2730.2,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895902781,0.5814,2730.2,2729.8,0.42294858]
["bitfinex-derivatives","ETHF0:USTF0",1738895902983,0.5814,2730.2,2729.9,0.42294858]
["bitfinex-derivatives","ETHF0:USTF0",1738895903178,0.5814,2730.2,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895903586,1.31391,2730.2,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895903985,0.73254,2730.1,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895904187,7.18651456,2730.0,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895904388,0.73261,2729.8,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895907089,0.7326,2729.9,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895907293,3.7857,2730.0,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895908987,0.7326,2729.9,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895909185,7.76441456,2730.0,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895909683,3.7857,2730.0,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895911192,0.73261,2729.8,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895919582,40.8,2729.9,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895919985,0.73261,2729.8,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895920188,7.48036757,2730.0,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895920394,3.2078,2730.0,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895923090,3.2078,2730.0,2729.8,0.4241293]
["bitfinex-derivatives","ETHF0:USTF0",1738895923396,3.2078,2730.0,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895923589,7.18651456,2730.3,2729.8,0.42412363]
["bitfinex-derivatives","ETHF0:USTF0",1738895923895,3.2078,2730.3,2729.9,2.09402363]
["bitfinex-derivatives","ETHF0:USTF0",1738895924087,7.18651456,2730.3,2729.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1738895924686,3.2078,2730.0,2729.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1738895924888,3.2078,2730.0,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895926498,0.73259,2729.9,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895926697,8.51279456,2730.0,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895927196,40.8,2729.9,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895927995,8.51279456,2730.0,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895928188,0.7326,2729.9,2729.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895930803,8.0739375,2730.0,2729.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738895931102,3.2078,2729.6,2729.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738895931694,3.2078,2729.6,2729.5,0.42490726]
["bitfinex-derivatives","ETHF0:USTF0",1738895932894,0.73259,2729.9,2729.5,0.42490726]
["bitfinex-derivatives","ETHF0:USTF0",1738895933095,3.2078,2729.6,2729.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738895933295,3.2078,2729.6,2729.5,0.42505585]
["bitfinex-derivatives","ETHF0:USTF0",1738895933899,3.2078,2729.6,2729.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895934204,3.2078,2729.6,2729.3,0.42507398]
["bitfinex-derivatives","ETHF0:USTF0",1738895934392,3.2078,2729.6,2729.4,0.42507398]
["bitfinex-derivatives","ETHF0:USTF0",1738895934595,3.2078,2729.6,2729.2,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895934793,3.2078,2729.6,2729.3,0.42510795]
["bitfinex-derivatives","ETHF0:USTF0",1738895934994,0.73269,2729.5,2729.4,0.39850292]
["bitfinex-derivatives","ETHF0:USTF0",1738895935195,0.73281,2729.1,2728.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738895935397,3.94062,2729.1,2728.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738895936000,0.73284,2729.0,2728.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738895936299,3.94061,2729.1,2728.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738895936496,3.2078,2729.1,2728.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738895936699,3.2078,2728.8,2728.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738895937206,3.2078,2728.8,2728.5,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895938395,3.2078,2728.8,2728.5,1.09069843]
["bitfinex-derivatives","ETHF0:USTF0",1738895941604,4.71165456,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895941808,3.97871456,2728.3,2727.8,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1738895942307,3.2078,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895942499,3.97871456,2727.6,2727.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738895942907,3.2078,2727.5,2727.2,0.00366564]
["bitfinex-derivatives","ETHF0:USTF0",1738895943104,3.97871456,2727.3,2727.2,0.00366564]
["bitfinex-derivatives","ETHF0:USTF0",1738895943309,4.71199456,2727.3,2726.3,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1738895943609,3.2078,2726.8,2726.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738895943810,3.97871456,2726.7,2726.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738895944501,3.97871456,2726.4,2726.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738895944705,0.73338,2727.0,2726.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738895944706,3.97871456,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895944911,3.97871456,2727.0,2726.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738895945203,3.97871456,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895945204,3.97871456,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895945807,3.97871456,2726.4,2725.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738895946006,3.2078,2726.6,2725.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738895946007,3.97871456,2726.1,2725.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738895946806,3.2078,2726.0,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895947007,3.97871456,2725.8,2725.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738895947214,3.2078,2725.7,2725.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738895947609,3.2078,2725.7,2725.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1738895947813,3.2078,2725.7,2725.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738895948309,3.97871456,2725.5,2725.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738895948518,3.97871456,2725.5,2725.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738895949110,3.97871456,2725.5,2724.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738895949315,3.97871456,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895949316,3.97871456,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895949516,3.2078,2724.8,2724.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738895949722,3.97871456,2724.9,2724.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738895949918,3.97871456,2724.9,2724.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738895949919,3.97871456,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895950529,3.98421299,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895951324,0.00549843,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895951524,3.98421299,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895952530,3.2078,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895953726,0.00549843,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895955523,0.00549843,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895955728,0.28961189,2725.4,2724.4,4.54251456]
["bitfinex-derivatives","ETHF0:USTF0",1738895956035,3.97871456,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895956637,0.5674,2725.7,2724.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738895956638,3.2078,2725.0,2724.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738895956935,0.5674,2725.7,2724.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895956936,3.97871456,2724.9,2724.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895957130,7.18651456,2724.9,2724.8,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1738895958928,7.18651456,2724.9,2724.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738895959133,3.2078,2724.6,2724.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738895960133,0.29607095,2724.9,2724.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738895960331,3.7465,2725.0,2724.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738895960536,3.2078,2725.0,2724.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738895961827,3.50480844,2725.0,2724.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738895962040,3.97871456,2724.9,2724.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738895962931,0.73405,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895963138,7.18651456,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895963431,3.2078,2724.2,2723.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738895963639,3.2078,2724.2,2723.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738895963839,3.2078,2723.9,2723.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738895964035,3.2078,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895964242,0.5438,2724.1,2723.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738895964243,3.2078,2723.6,2723.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738895964739,3.97871456,2723.7,2723.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738895965335,3.97871456,2723.7,2723.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1738895965533,4.71298456,2723.7,2723.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1738895965734,3.97871456,2723.7,2723.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1738895966048,3.97871456,2723.7,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895966236,3.21329843,2723.9,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895967036,0.00549843,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895967236,0.00549843,2723.9,2723.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738895968046,0.00549843,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895968543,0.00549843,2723.9,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895968544,3.21329843,2723.9,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895968945,3.94750843,2723.9,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895969341,3.21329843,2723.9,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895969742,3.94751843,2723.9,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895970240,0.73424,2723.8,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895970440,3.21329843,2723.9,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895973544,0.73428,2723.6,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895973746,3.97871456,2723.7,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895973942,0.73431,2723.5,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895974253,3.9421,2723.6,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895974551,3.2078,2723.6,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895974940,3.94208,2723.6,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895975138,3.2078,2723.6,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895976643,3.9421,2723.6,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895977245,3.2078,2723.6,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895977549,0.73431,2723.5,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895978244,3.2078,2723.6,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895978951,0.73431,2723.5,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895982249,4.23308886,2723.6,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895982554,0.73431,2723.5,2723.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1738895983553,0.73437,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895983749,3.49879886,2723.6,2722.8,0.41557401]
["bitfinex-derivatives","ETHF0:USTF0",1738895983750,0.73447,2722.9,2722.8,0.41557401]
["bitfinex-derivatives","ETHF0:USTF0",1738895983955,0.7345,2722.8,2721.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1738895984254,3.2078,2722.4,2721.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1738895984950,0.00550863,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895985151,0.00550863,2722.5,2722.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738895985356,3.21330863,2722.5,2722.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738895987659,0.00550863,2722.5,2722.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738895988252,0.00550863,2722.5,2722.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738895989253,0.00550863,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895989447,3.2078,2723.1,2722.3,8.7753]
["bitfinex-derivatives","ETHF0:USTF0",1738895989652,0.5778,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895990052,0.5778,2723.2,2722.3,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1738895990763,0.00550863,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895992155,0.00550863,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895992355,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895992556,7.18651456,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895993553,7.92633319,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895993753,3.97871456,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895994256,0.5913,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895994854,0.5796,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895995061,3.21330863,2723.5,2723.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738895995254,3.21330863,2723.5,2723.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738895995454,3.21330863,2723.5,2723.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738895996353,3.21330863,2723.5,2723.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738895996354,7.19202319,2723.5,2723.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738895996757,7.19202319,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895997650,7.92635319,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895998057,7.19202319,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895998452,3.97871456,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738895998760,3.2078,2723.1,2722.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1738895999261,3.2078,2723.4,2722.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738895999957,0.5905,2723.3,2722.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738896000157,1.1736,2723.3,2722.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738896000366,0.5905,2723.3,2722.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738896000558,0.00550863,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896000863,0.00550863,2723.5,2722.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738896001056,3.98422319,2723.5,2722.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738896002258,3.2078,2723.4,2722.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738896003562,3.2078,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896003756,3.2078,2723.4,2722.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738896003952,0.00550863,2723.5,2722.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738896004158,0.00550863,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896004656,0.00550863,2723.5,2722.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738896005353,3.2078,2723.4,2722.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738896005562,3.7863,2723.4,2722.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738896006065,4.52065,2723.4,2722.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738896006266,0.5474,2723.3,2722.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738896008762,3.2078,2723.4,2722.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738896009065,0.00550863,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896010554,0.00550863,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896010762,3.2078,2724.1,2723.4,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1738896011965,0.00550863,2724.0,2723.4,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1738896013265,0.00550863,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896013660,3.99261835,2724.0,2723.4,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738896013961,3.99261835,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896013962,4.72136972,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896014763,0.73429,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896014961,4.72137972,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896015366,3.98710972,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896015964,4.72136972,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896016166,3.98710972,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896016564,4.72136972,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896016769,3.98710972,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896017169,4.27547386,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896018072,5.00973386,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896018264,3.2078,2723.5,2722.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738896018465,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896018466,4.72144972,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896018663,3.2078,2723.2,2722.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738896018859,3.2078,2723.2,2722.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738896019769,3.98710972,2723.1,2722.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738896020475,3.2078,2722.9,2722.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738896020672,3.98710972,2723.1,2722.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738896023872,4.72152972,2723.1,2722.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738896024070,4.72154972,2723.1,2722.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738896024372,3.98710972,2723.1,2722.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738896025271,3.2078,2723.2,2722.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738896025474,3.2078,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896025873,3.2078,2723.2,2722.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738896026074,3.98710972,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896026375,3.2078,2723.8,2723.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738896026574,3.2078,2723.8,2723.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738896027573,4.72136972,2723.7,2722.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738896027778,3.98710972,2723.7,2722.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1738896028870,1.1392,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896029768,1.1392,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896029973,1.87341,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896030173,1.1392,2723.9,2722.9,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1738896030674,3.2078,2723.7,2722.9,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1738896030871,3.18242895,2723.5,2722.9,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1738896032284,1.5927,2723.9,2722.5,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896032285,3.18242895,2723.2,2722.5,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896032584,1.1483,2723.1,2722.5,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896034786,3.18242895,2722.9,2722.5,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896035379,3.18242895,2722.6,2722.5,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896035581,6.3648579,2722.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896035781,3.18242895,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896035977,3.18242895,2721.7,2720.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1738896036779,0.00550863,2721.5,2721.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896037174,0.00550863,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896037780,0.00550863,2721.5,2721.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896039485,0.00550863,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896043080,0.5816,2722.3,2721.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896043277,3.7497,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896043476,0.5429,2722.6,2722.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738896043978,0.5429,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896045091,0.54740863,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896047388,0.00550863,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896054505,0.00550863,2722.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896054705,7.20187649,2722.5,2721.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1738896054898,0.5799,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896055497,3.99407649,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896055699,0.5906,2722.1,2721.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896064712,0.5799,2722.4,2721.8,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896064911,1.1479,2722.4,2721.8,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896065406,3.2078,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896066009,0.5535,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896066204,1.1305,2722.4,2721.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738896067314,1.1305,2722.4,2721.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896067514,3.99407649,2722.2,2721.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896068608,3.18649732,2722.1,2721.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896069215,4.60378186,2722.4,2721.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896069413,4.31699732,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896069919,1.1305,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896070617,4.31699732,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896071117,4.31699732,2722.4,2721.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896072117,4.31699732,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896072118,1.1305,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896072311,1.1305,2722.4,2722.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738896072511,1.1305,2722.4,2722.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738896073015,3.2078,2722.5,2722.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738896073215,0.00550863,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896074514,0.00550863,2722.7,2722.4,3.18649732]
["bitfinex-derivatives","ETHF0:USTF0",1738896074720,3.2078,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896074912,0.545,2723.5,2722.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738896075312,3.18649732,2723.3,2722.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738896075510,0.545,2723.5,2722.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738896075710,0.545,2723.5,2722.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738896075919,0.00550863,2723.4,2722.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738896077821,0.00550863,2723.4,2722.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738896079024,3.2078,2724.3,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896079216,2.961,2724.9,2722.9,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738896079217,0.572,2724.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896079518,6.39429732,2724.4,2723.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738896079722,6.39429732,2724.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896079916,1.1403,2724.0,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896080111,1.1403,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896080420,0.00550863,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896081619,0.00550863,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896081818,0.00550863,2723.8,2723.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738896082019,0.5611,2724.5,2723.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738896082321,3.2078,2724.4,2723.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738896082518,0.5593,2724.3,2723.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738896083327,7.19473016,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896085224,7.19473016,2724.1,2723.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1738896085725,3.2078,2724.1,2723.3,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1738896086925,3.2078,2724.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896088132,0.56480863,2724.3,2723.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738896088429,0.56480863,2724.3,2723.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1738896090630,0.56480863,2724.3,2723.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738896091226,3.98693016,2724.0,2723.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1738896091431,3.2078,2724.2,2723.3,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1738896091432,3.7576,2724.2,2723.3,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1738896091622,0.5498,2724.2,2723.3,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1738896091823,3.2078,2724.1,2723.3,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1738896092235,1.1131,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896092526,0.00550863,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896092732,0.00550863,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896093127,0.55940863,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896094133,4.54633879,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896097832,5.01093879,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896100440,4.54633879,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896102244,0.55940863,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896102435,0.00550863,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896102742,0.00550863,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896102942,0.00550863,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896103733,0.00550863,2724.3,2724.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1738896103936,0.58440863,2724.3,2724.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738896104137,3.18052219,2724.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896107743,3.18052219,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896108345,3.18052219,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896108542,1.1658,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896109142,4.3736,2723.7,2723.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896109343,6.38832219,2723.4,2723.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896109638,6.38832219,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896109639,11.38832219,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896109839,3.18052219,2723.0,2722.4,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738896110043,1.1658,2722.9,2722.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738896110244,3.2078,2723.1,2722.4,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738896110446,3.18052219,2723.3,2722.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738896110844,0.00550863,2723.2,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896112541,3.2078,2723.1,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896114250,3.18052219,2723.0,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896114446,0.595,2722.9,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896114648,1.1315,2722.9,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896115049,3.2078,2722.8,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896115550,1.1315,2722.9,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896116949,6.38832219,2722.7,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896120552,7.12284219,2722.7,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896120754,0.73456,2722.6,2722.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738896120951,3.18052219,2722.3,2722.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738896121451,3.2078,2722.6,2722.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738896121646,6.38832219,2722.9,2722.1,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738896121846,3.2078,2722.9,2722.1,4.37110863]
["bitfinex-derivatives","ETHF0:USTF0",1738896123255,6.38832219,2722.9,2722.1,4.37110863]
["bitfinex-derivatives","ETHF0:USTF0",1738896123557,3.18052219,2722.6,2722.1,1.16330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896123748,3.18052219,2722.6,2722.1,4.37110863]
["bitfinex-derivatives","ETHF0:USTF0",1738896124052,3.18052219,2722.6,2722.1,1.16330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896124251,3.18052219,2722.3,2722.1,1.16330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896125455,3.18052219,2722.3,2722.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896125757,1.1386,2722.2,2722.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896127447,1.87326,2722.2,2722.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896127648,0.5576,2722.2,2721.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738896127853,3.2078,2722.4,2721.7,6.38832219]
["bitfinex-derivatives","ETHF0:USTF0",1738896128053,3.2078,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896128252,3.18052219,2722.9,2722.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738896128651,3.18052219,2722.9,2722.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896128854,3.18052219,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896129157,3.18052219,2722.9,2722.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896130957,3.18052219,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896131158,3.18052219,2722.9,2722.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896131457,3.18052219,2722.6,2722.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896132663,6.38832219,2722.3,2722.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896132858,6.38832219,2722.3,2721.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738896133064,6.38832219,2721.9,2721.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738896134869,3.75002219,2722.2,2721.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738896139368,3.2078,2722.1,2721.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738896140373,3.2078,2722.1,2721.5,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896140374,3.9425,2722.1,2721.5,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896140573,3.2078,2722.1,2721.5,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896141176,3.94251,2722.1,2721.5,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896141378,3.2078,2722.1,2721.5,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896142073,3.18052219,2721.9,2721.5,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896142675,0.5425,2721.8,2721.5,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896142871,3.7503,2721.8,2721.5,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896145474,3.7503,2721.8,2721.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1738896145875,4.48508,2721.8,2721.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1738896146281,3.7503,2721.8,2721.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1738896146482,3.75580863,2721.8,2721.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1738896147481,0.54800863,2721.8,2721.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738896147877,3.75580863,2721.8,2721.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738896148184,3.75580863,2721.8,2721.2,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1738896150180,3.2078,2721.5,2720.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738896150484,0.5921,2721.4,2720.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738896151177,3.18052219,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896151685,0.5473,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896152280,0.5473,2721.2,2720.9,0.56503338]
["bitfinex-derivatives","ETHF0:USTF0",1738896152587,0.5473,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896152785,0.5473,2721.2,2720.9,0.56502404]
["bitfinex-derivatives","ETHF0:USTF0",1738896152986,0.5473,2721.2,2721.0,0.56502404]
["bitfinex-derivatives","ETHF0:USTF0",1738896153282,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896153476,3.2078,2721.1,2720.6,0.57447897]
["bitfinex-derivatives","ETHF0:USTF0",1738896153779,3.2078,2721.1,2720.7,0.57450006]
["bitfinex-derivatives","ETHF0:USTF0",1738896153985,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896154183,3.18052219,2721.0,2720.6,0.5744743]
["bitfinex-derivatives","ETHF0:USTF0",1738896154386,3.18052219,2721.0,2720.7,0.5744743]
["bitfinex-derivatives","ETHF0:USTF0",1738896154590,3.18052219,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896154777,3.18052219,2721.0,2720.6,0.57448421]
["bitfinex-derivatives","ETHF0:USTF0",1738896155084,3.18052219,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896155280,3.2078,2721.1,2720.6,0.57448666]
["bitfinex-derivatives","ETHF0:USTF0",1738896155478,3.2078,2721.1,2720.7,0.57447743]
["bitfinex-derivatives","ETHF0:USTF0",1738896155678,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896155880,0.5473,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896155881,0.5473,2721.2,2720.6,1.75146349]
["bitfinex-derivatives","ETHF0:USTF0",1738896156187,0.5473,2721.2,2720.7,0.57443368]
["bitfinex-derivatives","ETHF0:USTF0",1738896156388,0.5473,2721.2,2720.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738896157286,0.5473,2721.2,2720.7,0.57442051]
["bitfinex-derivatives","ETHF0:USTF0",1738896157488,0.5473,2721.2,2720.8,0.57442051]
["bitfinex-derivatives","ETHF0:USTF0",1738896157791,0.5473,2721.2,2720.9,0.57442051]
["bitfinex-derivatives","ETHF0:USTF0",1738896157985,0.5473,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896158186,0.5473,2721.2,2720.9,0.57440071]
["bitfinex-derivatives","ETHF0:USTF0",1738896158384,0.5473,2721.2,2721.0,0.57440071]
["bitfinex-derivatives","ETHF0:USTF0",1738896158688,0.5473,2721.2,2720.8,6.38832219]
["bitfinex-derivatives","ETHF0:USTF0",1738896158887,0.5473,2721.2,2720.9,0.57441641]
["bitfinex-derivatives","ETHF0:USTF0",1738896159081,0.5473,2721.2,2721.0,0.57441641]
["bitfinex-derivatives","ETHF0:USTF0",1738896159384,3.7999,2721.4,2721.1,0.57437762]
["bitfinex-derivatives","ETHF0:USTF0",1738896159688,3.7999,2721.4,2721.2,1.15817762]
["bitfinex-derivatives","ETHF0:USTF0",1738896159888,3.7999,2721.4,2721.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738896160987,3.788,2721.7,2721.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738896161188,0.00550863,2721.8,2721.4,6.38832219]
["bitfinex-derivatives","ETHF0:USTF0",1738896161390,0.5597,2722.5,2721.7,6.38832219]
["bitfinex-derivatives","ETHF0:USTF0",1738896161687,0.5597,2722.5,2721.8,1.1581364]
["bitfinex-derivatives","ETHF0:USTF0",1738896161986,0.5597,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896162189,4.2187,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896162190,3.7518,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896162385,3.7518,2722.9,2722.3,3.75461832]
["bitfinex-derivatives","ETHF0:USTF0",1738896162688,0.00550863,2722.8,2722.4,0.57409613]
["bitfinex-derivatives","ETHF0:USTF0",1738896162991,0.00550863,2722.8,2722.5,0.57407082]
["bitfinex-derivatives","ETHF0:USTF0",1738896163188,0.00550863,2722.8,2722.3,3.18603082]
["bitfinex-derivatives","ETHF0:USTF0",1738896163386,0.00550863,2722.8,2722.4,0.57406924]
["bitfinex-derivatives","ETHF0:USTF0",1738896163586,3.2078,2722.5,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896163789,3.18603082,2722.8,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896163790,0.541,2722.4,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896165587,3.21330863,2722.8,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896165890,3.75430863,2722.8,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896166088,6.93483082,2722.8,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896167184,3.75430863,2722.8,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896167385,3.75430863,2722.8,2722.3,0.59160863]
["bitfinex-derivatives","ETHF0:USTF0",1738896167985,3.75430863,2722.8,2722.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738896168189,0.00550863,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896169187,0.00550863,2722.8,2722.6,3.18052219]
["bitfinex-derivatives","ETHF0:USTF0",1738896169389,0.00550863,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896169583,3.2078,2723.4,2722.7,3.77790073]
["bitfinex-derivatives","ETHF0:USTF0",1738896169890,3.2078,2723.4,2723.0,6.38832219]
["bitfinex-derivatives","ETHF0:USTF0",1738896170092,3.2078,2723.4,2723.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738896171388,3.2078,2723.4,2723.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738896171589,3.2078,2723.4,2722.7,3.18052219]
["bitfinex-derivatives","ETHF0:USTF0",1738896171590,0.5462,2723.3,2722.7,3.18052219]
["bitfinex-derivatives","ETHF0:USTF0",1738896171790,0.5462,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896172688,0.5462,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896174089,6.38832219,2723.1,2722.3,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896174287,0.5452,2723.0,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896174489,40.8,2722.9,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896174699,0.5452,2723.0,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896175093,3.18052219,2722.8,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896175290,6.38832219,2722.8,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896175490,0.593,2722.7,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896175691,3.18052219,2722.5,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896175898,0.5619,2722.4,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896176498,8.7697,2722.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896176701,3.18052219,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896176904,0.593,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896177804,3.7697,2721.8,2721.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896178501,3.18052219,2721.7,2721.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896178701,7.76415419,2721.8,2721.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896181105,8.05233257,2721.8,2721.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896182193,7.76415419,2721.8,2721.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896182398,3.2078,2721.8,2721.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896182797,7.20225419,2721.8,2721.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896182997,7.74745419,2721.8,2721.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896186208,3.753,2721.8,2721.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896186510,3.2078,2721.8,2721.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896189817,3.2078,2721.8,2721.4,1.75460863]
["bitfinex-derivatives","ETHF0:USTF0",1738896190711,3.2078,2721.8,2721.4,4.96240863]
["bitfinex-derivatives","ETHF0:USTF0",1738896191212,0.00550863,2721.9,2721.4,4.96240863]
["bitfinex-derivatives","ETHF0:USTF0",1738896191707,3.2078,2721.8,2721.4,0.58090863]
["bitfinex-derivatives","ETHF0:USTF0",1738896191912,1.1157,2721.7,2721.4,0.58090863]
["bitfinex-derivatives","ETHF0:USTF0",1738896192315,1.1157,2721.7,2721.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896192612,7.20225419,2721.8,2721.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896193113,3.2078,2721.8,2721.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896193316,0.00550863,2721.9,2721.4,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896193516,0.00550863,2721.9,2721.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738896193717,0.00550863,2721.9,2721.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738896196321,1.83566,2723.7,2721.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738896196322,3.2078,2722.7,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896196620,3.2078,2723.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896196920,3.2078,2723.2,2721.9,3.99445419]
["bitfinex-derivatives","ETHF0:USTF0",1738896196921,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896197317,0.5714,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896197520,0.00550863,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896199720,0.00550863,2723.1,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896202214,0.00550863,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896202419,0.00550863,2723.1,2722.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738896202726,0.00550863,2723.1,2722.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738896205122,0.00550863,2723.1,2723.0,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738896205327,3.2078,2723.6,2723.0,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738896206124,3.2078,2723.7,2723.0,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738896206627,0.00550863,2723.6,2723.0,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738896208926,0.00550863,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896209131,3.99996282,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896209622,3.99445419,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896209824,0.5574,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896210325,0.5502,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896210825,0.5502,2723.1,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896211221,3.99445419,2723.0,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896211826,3.2078,2722.9,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896213538,3.99445419,2722.7,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896218747,3.18501487,2722.7,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896219143,3.18501487,2723.0,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896219350,3.2078,2723.2,2722.6,1.70480863]
["bitfinex-derivatives","ETHF0:USTF0",1738896219646,3.18501487,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896220650,0.5666,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896221751,3.18501487,2723.0,2722.6,1.70480863]
["bitfinex-derivatives","ETHF0:USTF0",1738896222344,0.5937,2723.1,2722.6,1.70480863]
["bitfinex-derivatives","ETHF0:USTF0",1738896225350,0.5937,2723.1,2722.7,0.57170535]
["bitfinex-derivatives","ETHF0:USTF0",1738896225551,0.5937,2723.1,2722.6,1.70480863]
["bitfinex-derivatives","ETHF0:USTF0",1738896225750,0.5937,2723.1,2722.7,0.57174174]
["bitfinex-derivatives","ETHF0:USTF0",1738896225955,0.5937,2723.1,2722.6,1.70480863]
["bitfinex-derivatives","ETHF0:USTF0",1738896226253,3.18501487,2723.0,2722.7,0.57174202]
["bitfinex-derivatives","ETHF0:USTF0",1738896226454,3.18501487,2723.0,2722.6,1.12470863]
["bitfinex-derivatives","ETHF0:USTF0",1738896228050,3.18501487,2723.0,2722.7,0.57197301]
["bitfinex-derivatives","ETHF0:USTF0",1738896228254,3.18501487,2723.0,2722.6,1.12470863]
["bitfinex-derivatives","ETHF0:USTF0",1738896231355,3.2078,2722.9,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896232157,3.18501487,2722.7,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896237963,3.2078,2722.9,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896241661,3.18501487,2723.0,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896241957,3.2078,2722.9,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896242163,3.2078,2722.9,2722.7,0.57234708]
["bitfinex-derivatives","ETHF0:USTF0",1738896242365,3.2078,2722.9,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896242565,3.2078,2722.9,2722.7,0.57234686]
["bitfinex-derivatives","ETHF0:USTF0",1738896242758,3.2078,2722.9,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896242959,3.2078,2722.9,2722.7,0.57234628]
["bitfinex-derivatives","ETHF0:USTF0",1738896243164,3.2078,2722.9,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896243365,3.2078,2722.9,2722.7,0.57237256]
["bitfinex-derivatives","ETHF0:USTF0",1738896243564,3.2078,2722.9,2722.6,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896244560,3.18501487,2723.0,2722.7,0.57243533]
["bitfinex-derivatives","ETHF0:USTF0",1738896244761,3.2078,2723.3,2722.8,0.57243009]
["bitfinex-derivatives","ETHF0:USTF0",1738896244961,0.5674,2723.5,2722.9,0.57243009]
["bitfinex-derivatives","ETHF0:USTF0",1738896245262,6.3983235,2723.6,2723.0,4.36323009]
["bitfinex-derivatives","ETHF0:USTF0",1738896245463,6.3983235,2723.6,2723.1,1.64983009]
["bitfinex-derivatives","ETHF0:USTF0",1738896245664,6.3983235,2723.6,2723.2,0.57243009]
["bitfinex-derivatives","ETHF0:USTF0",1738896245960,6.3983235,2723.6,2723.3,0.57243009]
["bitfinex-derivatives","ETHF0:USTF0",1738896246162,6.3983235,2723.6,2723.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738896246363,6.3983235,2723.6,2723.2,0.57215487]
["bitfinex-derivatives","ETHF0:USTF0",1738896246568,6.3983235,2723.6,2723.3,0.57215487]
["bitfinex-derivatives","ETHF0:USTF0",1738896246870,6.3983235,2723.6,2723.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738896247165,6.3983235,2723.6,2723.2,0.57204692]
["bitfinex-derivatives","ETHF0:USTF0",1738896247364,6.3983235,2723.6,2723.3,0.57204692]
["bitfinex-derivatives","ETHF0:USTF0",1738896247562,6.3983235,2723.6,2723.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738896247766,6.3983235,2723.6,2723.2,0.57204708]
["bitfinex-derivatives","ETHF0:USTF0",1738896247968,6.3983235,2723.6,2723.3,0.57204708]
["bitfinex-derivatives","ETHF0:USTF0",1738896248167,6.3983235,2723.6,2723.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738896248369,6.3983235,2723.6,2723.2,0.57193492]
["bitfinex-derivatives","ETHF0:USTF0",1738896248566,6.3983235,2723.6,2723.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738896248868,6.3983235,2723.6,2723.2,0.57192841]
["bitfinex-derivatives","ETHF0:USTF0",1738896248869,3.1905235,2723.6,2723.2,0.57192841]
["bitfinex-derivatives","ETHF0:USTF0",1738896249069,3.1905235,2723.6,2723.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738896249269,3.1905235,2723.6,2723.2,0.57180268]
["bitfinex-derivatives","ETHF0:USTF0",1738896249564,3.1905235,2723.6,2723.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738896250463,3.1905235,2723.6,2723.2,0.57173045]
["bitfinex-derivatives","ETHF0:USTF0",1738896250668,3.1905235,2723.6,2723.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738896250869,3.1905235,2723.6,2723.2,0.57172957]
["bitfinex-derivatives","ETHF0:USTF0",1738896251070,3.1905235,2723.6,2723.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738896251271,3.1905235,2723.6,2723.2,0.57164735]
["bitfinex-derivatives","ETHF0:USTF0",1738896251571,0.00550863,2723.6,2723.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738896251771,0.00550863,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896254169,0.00550863,2723.6,2723.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896254470,0.5785,2724.2,2723.4,0.57110509]
["bitfinex-derivatives","ETHF0:USTF0",1738896254667,0.5785,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896254867,0.5785,2724.2,2723.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1738896256666,0.5785,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896256667,3.76351487,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896256867,3.18501487,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896257076,3.2078,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896257973,0.00550863,2724.3,2723.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738896258167,0.00550863,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896258368,0.00550863,2724.3,2724.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738896258568,0.00550863,2724.3,2724.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738896259461,3.2078,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896259669,3.2078,2724.9,2724.3,0.56972971]
["bitfinex-derivatives","ETHF0:USTF0",1738896259869,3.2078,2724.9,2724.2,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1738896260371,3.2078,2724.9,2724.3,0.56931505]
["bitfinex-derivatives","ETHF0:USTF0",1738896260574,3.2078,2724.9,2724.2,6.96931487]
["bitfinex-derivatives","ETHF0:USTF0",1738896260775,3.21330863,2724.9,2724.3,0.5747046]
["bitfinex-derivatives","ETHF0:USTF0",1738896260968,3.21330863,2724.9,2724.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896263773,3.18501487,2724.8,2724.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896263973,3.66711487,2724.8,2724.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896264174,0.5482,2724.7,2724.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896264375,3.21330863,2724.9,2724.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896264570,3.21330863,2724.9,2724.3,0.59470863]
["bitfinex-derivatives","ETHF0:USTF0",1738896264971,0.5482,2724.8,2724.3,0.59470863]
["bitfinex-derivatives","ETHF0:USTF0",1738896265378,3.73321487,2724.8,2724.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896266079,3.18501487,2724.5,2724.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896266272,0.5461,2724.4,2724.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896270672,0.5461,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896270873,3.18501487,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896273774,0.5612,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896276681,0.5612,2724.1,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896277771,3.18501487,2723.9,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896278780,0.5612,2724.1,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896278976,3.2078,2724.3,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896279176,3.2078,2724.2,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896279679,3.18501487,2724.2,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896280086,0.5823,2724.3,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896280283,0.5823,2724.3,2723.8,1.69230863]
["bitfinex-derivatives","ETHF0:USTF0",1738896281385,0.5823,2724.3,2723.8,4.90010863]
["bitfinex-derivatives","ETHF0:USTF0",1738896281688,0.5823,2724.3,2723.8,1.69230863]
["bitfinex-derivatives","ETHF0:USTF0",1738896282487,6.39281487,2724.2,2723.8,0.55110863]
["bitfinex-derivatives","ETHF0:USTF0",1738896284688,3.18501487,2724.2,2723.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738896285493,0.5823,2724.3,2723.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1738896285794,0.5461,2724.4,2723.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1738896286092,3.2078,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896286992,6.39281487,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896287383,0.5493,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896289492,0.5493,2724.4,2723.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1738896289788,0.5472,2724.3,2723.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1738896292494,0.5472,2724.3,2723.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738896292687,3.18501487,2724.2,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896292891,3.18501487,2723.9,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896295495,6.39281487,2724.2,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896296202,0.5493,2724.4,2723.9,3.77816617]
["bitfinex-derivatives","ETHF0:USTF0",1738896296400,0.5493,2724.4,2724.0,1.70456617]
["bitfinex-derivatives","ETHF0:USTF0",1738896296597,0.5493,2724.4,2724.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738896300503,3.2078,2724.5,2724.1,0.56990017]
["bitfinex-derivatives","ETHF0:USTF0",1738896300703,3.2078,2724.5,2724.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738896301900,1.1181,2724.7,2724.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738896302501,6.39281487,2724.5,2724.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738896302708,6.39281487,2724.5,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896302709,3.18501487,2724.2,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896302908,0.5648,2724.1,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896303101,1.1608,2724.1,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896303803,3.18501487,2723.9,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896306209,6.39281487,2724.5,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896306810,3.18501487,2724.2,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896307112,6.39281487,2724.5,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896307312,6.39281487,2724.5,2723.8,0.57800863]
["bitfinex-derivatives","ETHF0:USTF0",1738896308511,6.39281487,2724.5,2723.9,0.57073407]
["bitfinex-derivatives","ETHF0:USTF0",1738896308707,6.39281487,2724.5,2723.8,0.57800863]
["bitfinex-derivatives","ETHF0:USTF0",1738896308912,6.39281487,2724.5,2723.9,0.57041074]
["bitfinex-derivatives","ETHF0:USTF0",1738896309109,6.39281487,2724.5,2723.8,0.57800863]
["bitfinex-derivatives","ETHF0:USTF0",1738896309314,3.18501487,2725.1,2724.2,6.39281487]
["bitfinex-derivatives","ETHF0:USTF0",1738896309522,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896309719,3.2078,2725.2,2724.7,0.56939188]
["bitfinex-derivatives","ETHF0:USTF0",1738896309918,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896310216,3.2078,2725.2,2724.7,0.56930597]
["bitfinex-derivatives","ETHF0:USTF0",1738896310416,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896310920,3.2078,2725.2,2724.7,0.56902515]
["bitfinex-derivatives","ETHF0:USTF0",1738896311220,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896311415,3.2078,2725.2,2724.7,0.56903315]
["bitfinex-derivatives","ETHF0:USTF0",1738896311615,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896311809,3.2078,2725.2,2724.7,0.56850457]
["bitfinex-derivatives","ETHF0:USTF0",1738896312022,3.76561487,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896312321,0.5806,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896312509,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896313416,0.5379,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896318125,3.2078,2725.6,2724.8,3.18501487]
["bitfinex-derivatives","ETHF0:USTF0",1738896318329,3.2078,2725.6,2724.8,3.75295163]
["bitfinex-derivatives","ETHF0:USTF0",1738896318522,3.2078,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896318829,3.2078,2725.6,2724.9,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1738896319031,3.2078,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896319032,3.18501487,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896319330,0.5899,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896321535,3.2078,2724.9,2724.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1738896321837,3.18501487,2724.7,2724.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1738896322028,0.5957,2724.6,2724.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1738896322725,0.5482,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896328140,3.18501487,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896328838,3.2078,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896329026,3.18501487,2724.4,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896329232,0.5661,2724.3,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896329433,1.1402,2724.3,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896329937,3.18501487,2724.1,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896331834,1.1402,2724.3,2723.8,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896334238,1.1402,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896334438,1.1402,2724.3,2724.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738896340738,3.2078,2724.6,2724.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738896340935,3.2078,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896341341,0.5529,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896341544,0.5529,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896341842,0.5378,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896342037,3.21330863,2725.4,2724.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1738896342038,0.00550863,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896342245,0.00550863,2725.4,2725.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738896344336,3.2078,2726.1,2725.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1738896344537,3.2078,2727.7,2726.0,6.39281487]
["bitfinex-derivatives","ETHF0:USTF0",1738896344744,3.2078,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896345042,3.2078,2727.7,2727.0,3.18501487]
["bitfinex-derivatives","ETHF0:USTF0",1738896345341,3.2078,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896345536,3.2078,2727.4,2727.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896345841,8.2078,2727.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896346032,3.2078,2726.8,2725.8,3.18501487]
["bitfinex-derivatives","ETHF0:USTF0",1738896346231,3.2078,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896346442,0.5859,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896346836,0.5859,2726.7,2726.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896348346,3.18501487,2726.6,2726.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896351448,1.1734,2726.7,2726.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896355150,3.2078,2726.5,2726.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896362548,1.1734,2726.7,2726.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896362747,1.1734,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896363052,0.5859,2726.7,2726.3,6.39281487]
["bitfinex-derivatives","ETHF0:USTF0",1738896364047,0.5767,2727.3,2726.6,6.39281487]
["bitfinex-derivatives","ETHF0:USTF0",1738896364348,0.5743,2727.2,2726.6,6.39281487]
["bitfinex-derivatives","ETHF0:USTF0",1738896364555,3.2078,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896364750,0.5743,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896364955,0.5743,2727.7,2727.3,3.18501487]
["bitfinex-derivatives","ETHF0:USTF0",1738896365561,0.5743,2727.7,2727.3,6.39281487]
["bitfinex-derivatives","ETHF0:USTF0",1738896367751,0.5614,2728.3,2727.3,6.39281487]
["bitfinex-derivatives","ETHF0:USTF0",1738896367953,0.5836,2728.2,2727.3,6.39281487]
["bitfinex-derivatives","ETHF0:USTF0",1738896368450,3.2078,2728.1,2727.3,6.39281487]
["bitfinex-derivatives","ETHF0:USTF0",1738896369457,6.39281487,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896369652,0.5618,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896370461,3.2078,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896370956,0.55353843,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896371156,0.5501,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896374663,3.2078,2727.1,2726.3,7.18434727]
["bitfinex-derivatives","ETHF0:USTF0",1738896374856,0.5761,2727.0,2726.4,0.56867897]
["bitfinex-derivatives","ETHF0:USTF0",1738896375157,0.5761,2727.0,2726.3,7.18434727]
["bitfinex-derivatives","ETHF0:USTF0",1738896375358,0.5761,2727.0,2726.4,0.56884183]
["bitfinex-derivatives","ETHF0:USTF0",1738896375566,0.5761,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896375755,3.2078,2726.7,2726.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896376063,3.7922,2726.6,2726.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896378169,3.2078,2726.3,2726.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896378355,3.97654727,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896378554,3.97654727,2725.5,2724.9,0.56949926]
["bitfinex-derivatives","ETHF0:USTF0",1738896378555,7.18434727,2725.5,2724.9,0.56949926]
["bitfinex-derivatives","ETHF0:USTF0",1738896378755,7.18434727,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896378756,0.5732,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896378959,0.5732,2725.4,2724.9,0.56969362]
["bitfinex-derivatives","ETHF0:USTF0",1738896379167,0.5732,2725.4,2724.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738896379358,0.57870863,2725.4,2724.8,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896380768,0.00550863,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896381462,0.00550863,2725.4,2725.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738896381667,1.1443,2726.3,2725.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738896381869,1.1443,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896382458,3.97654727,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896382964,0.00550863,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896385070,3.2078,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896386165,3.97654727,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896387367,0.00550863,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896387773,0.5738,2726.8,2725.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738896388077,0.5738,2726.8,2725.9,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1738896388260,0.5738,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896388971,0.57743843,2726.8,2726.2,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896390068,0.00363843,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896390865,0.00363843,2726.8,2726.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896390866,3.9801857,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896391072,3.97654727,2726.5,2726.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896392770,3.2078,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896393069,3.97654727,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896393264,0.556,2725.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896395578,0.556,2725.8,2725.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896396771,7.18434727,2725.6,2725.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896396976,7.18434727,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896398073,7.18434727,2725.6,2725.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896398777,7.18434727,2725.3,2725.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896398981,1.103,2725.2,2725.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896399281,1.83686,2725.2,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896399579,3.97654727,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896399967,3.97654727,2724.8,2724.0,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1738896400276,3.97654727,2724.8,2724.0,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1738896400476,3.97654727,2724.5,2724.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896400673,3.2078,2724.3,2724.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896400872,3.97654727,2724.2,2724.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896406776,3.2078,2724.3,2724.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896407577,1.1622,2724.4,2724.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896408183,3.2078,2724.6,2724.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896408682,3.97654727,2724.2,2724.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896415185,3.97654727,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896415386,3.97654727,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896416391,3.9820559,2723.9,2723.3,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896419091,3.97654727,2723.6,2723.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896419795,3.2078,2723.4,2723.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896420583,6.39171463,2723.4,2723.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896420790,6.39171463,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896420989,3.18391463,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896421593,3.18391463,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896421996,3.18391463,2723.2,2722.6,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896422485,3.76611463,2723.2,2722.6,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896422692,4.57222944,2723.2,2722.6,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896425492,3.99002944,2723.5,2722.6,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896425692,3.99002944,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896425887,0.5866,2723.7,2723.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1738896426085,3.21330863,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896426289,3.21330863,2723.9,2723.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738896427594,0.00550863,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896427896,3.2078,2724.9,2723.7,1.67654099]
["bitfinex-derivatives","ETHF0:USTF0",1738896428098,3.2078,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896429092,3.21330863,2724.9,2724.4,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896430097,0.585,2724.8,2724.4,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896430396,3.99002944,2724.7,2724.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896431692,0.585,2724.8,2724.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896431897,0.00550863,2724.9,2724.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896432204,0.00550863,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896432399,0.00550863,2724.9,2724.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1738896435004,3.2078,2724.3,2722.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1738896435204,3.99002944,2723.3,2722.8,0.56106295]
["bitfinex-derivatives","ETHF0:USTF0",1738896435398,3.99002944,2723.3,2722.9,0.56106295]
["bitfinex-derivatives","ETHF0:USTF0",1738896435604,40.8,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896435808,3.99002944,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896436102,3.99002944,2723.7,2722.7,1.13914243]
["bitfinex-derivatives","ETHF0:USTF0",1738896436103,3.99002944,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896436296,3.99002944,2723.4,2723.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896437205,3.2078,2723.2,2723.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896438303,3.2078,2723.2,2722.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1738896438304,5.1747,2723.2,2722.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1738896438601,3.99002944,2722.5,2722.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1738896438999,3.99002944,2722.2,2722.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738896440999,3.99002944,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896441195,3.99002944,2721.9,2721.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738896441398,3.99002944,2721.9,2721.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738896441399,3.99002944,2721.9,2721.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738896441602,3.99002944,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896443801,7.19782944,2721.7,2720.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896444003,7.19782944,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896444004,3.99002944,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896444202,3.99002944,2721.7,2721.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738896444812,3.99002944,2721.7,2721.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738896448807,3.99002944,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896449013,0.00550863,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896452710,0.00550863,2722.2,2721.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738896452711,3.2078,2722.0,2721.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738896452906,7.19782944,2721.7,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896453107,7.19782944,2721.4,2720.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738896454111,3.2078,2720.8,2720.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738896454414,7.19782944,2721.1,2720.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738896455316,7.19782944,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896455515,7.19782944,2720.8,2720.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1738896456019,0.00550863,2720.7,2720.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1738896457020,0.00550863,2720.7,2720.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738896457214,0.00550863,2720.7,2720.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738896458315,0.00550863,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896459214,3.2078,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896460109,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896460511,0.00550863,2721.5,2721.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1738896462212,0.00550863,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896462413,0.00550863,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896462611,3.2078,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896463221,3.2078,2721.3,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896463422,0.5493,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896464729,0.5493,2721.2,2720.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738896464730,3.2078,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896465022,0.00550863,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896465217,0.00550863,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896465924,0.00550863,2721.5,2721.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738896466424,0.00550863,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896466927,0.00550863,2721.5,2721.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896468525,0.00550863,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896470323,3.2078,2722.3,2721.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896470524,3.2078,2722.3,2721.6,3.99002944]
["bitfinex-derivatives","ETHF0:USTF0",1738896470727,3.7913,2722.7,2721.9,3.99002944]
["bitfinex-derivatives","ETHF0:USTF0",1738896470924,3.2078,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896471632,0.00550863,2722.8,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896472228,3.2078,2722.7,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896472531,0.5835,2722.6,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896475039,3.2078,2722.4,2722.3,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896476536,3.2078,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896476733,3.2078,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896476936,3.2078,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896477538,3.2078,2721.8,2721.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896479640,0.5696,2721.7,2721.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896480342,3.99002944,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896480343,3.2078,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896480947,3.2078,2722.2,2721.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738896481339,3.2078,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896481846,3.2078,2722.6,2722.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1738896483344,0.00550863,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896484149,1.1367,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896484645,0.5945,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896484846,0.5945,2723.5,2722.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738896485035,3.2078,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896485439,3.2078,2723.4,2723.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896486051,7.19782944,2723.4,2723.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896486258,0.5841,2723.3,2723.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896486746,0.5462,2723.2,2723.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896489761,3.2078,2723.4,2723.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896492157,7.19782944,2723.4,2723.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896492656,7.93216944,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896492859,3.2078,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896493661,3.2078,2723.0,2722.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896495561,3.2078,2723.3,2722.4,0.56890863]
["bitfinex-derivatives","ETHF0:USTF0",1738896495754,3.7817,2723.3,2722.4,0.56890863]
["bitfinex-derivatives","ETHF0:USTF0",1738896497154,3.7817,2723.3,2722.5,3.99002944]
["bitfinex-derivatives","ETHF0:USTF0",1738896497460,0.5739,2723.3,2722.6,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738896498263,0.5739,2723.3,2722.4,0.56890863]
["bitfinex-derivatives","ETHF0:USTF0",1738896499265,3.2078,2723.1,2722.4,0.56890863]
["bitfinex-derivatives","ETHF0:USTF0",1738896505861,0.5739,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896506070,3.2078,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896506367,3.2078,2723.4,2722.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738896507666,3.2078,2723.4,2722.4,0.56890863]
["bitfinex-derivatives","ETHF0:USTF0",1738896508175,0.00550863,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896508668,0.00550863,2723.6,2723.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738896509971,0.00550863,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896510472,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896510661,1.122,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896514170,0.00550863,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896514372,0.00550863,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896514676,0.00550863,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896514874,0.00550863,2723.6,2723.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738896516377,0.00550863,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896516567,0.00550863,2723.6,2723.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738896520074,0.00550863,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896520270,0.00550863,2723.6,2723.1,5.08972944]
["bitfinex-derivatives","ETHF0:USTF0",1738896520471,0.00550863,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896526282,0.00550863,2723.6,2723.4,3.99002944]
["bitfinex-derivatives","ETHF0:USTF0",1738896526582,0.5483,2724.6,2723.4,4.72434944]
["bitfinex-derivatives","ETHF0:USTF0",1738896526771,0.5483,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896527380,0.5483,2724.6,2724.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738896527572,0.5483,2724.6,2724.0,0.56760863]
["bitfinex-derivatives","ETHF0:USTF0",1738896527773,0.00550863,2724.5,2724.0,0.56760863]
["bitfinex-derivatives","ETHF0:USTF0",1738896531474,0.00550863,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896541180,0.5786,2725.6,2724.8,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1738896541381,0.55,2725.9,2725.3,3.17891874]
["bitfinex-derivatives","ETHF0:USTF0",1738896541582,0.55,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896541980,1.419,2726.9,2725.6,3.17891874]
["bitfinex-derivatives","ETHF0:USTF0",1738896541981,4.59791874,2726.9,2725.6,3.17891874]
["bitfinex-derivatives","ETHF0:USTF0",1738896542184,4.59791874,2726.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896542185,3.2078,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896542495,3.2078,2726.3,2726.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896543589,0.00550863,2726.5,2726.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896546390,3.2078,2726.2,2726.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896546591,1.1464,2726.1,2726.0,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896549405,10.1256258,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896549587,3.2078,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896550690,3.2078,2725.9,2725.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896550900,3.9792258,2725.8,2725.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896552390,3.2078,2725.6,2725.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896552793,0.5839,2725.5,2725.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896552992,0.5545,2725.4,2725.2,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896553693,3.2078,2725.3,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896553990,3.2078,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896555095,3.21330863,2725.0,2724.4,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896555893,3.2078,2724.7,2724.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896556104,0.5795,2724.6,2724.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896556699,0.00550863,2725.0,2724.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896556700,3.21330863,2725.0,2724.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896557002,3.21330863,2725.0,2724.4,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896560400,3.2078,2724.6,2724.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896560701,1.1398,2724.5,2724.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896562995,1.1398,2724.5,2723.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738896563196,3.2078,2724.2,2723.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738896563395,3.2078,2723.9,2723.3,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738896563603,3.2078,2723.9,2723.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738896563800,0.5907,2723.8,2723.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738896564296,3.7715,2724.5,2723.5,7.1870258]
["bitfinex-derivatives","ETHF0:USTF0",1738896564595,3.2078,2724.5,2723.9,7.1870258]
["bitfinex-derivatives","ETHF0:USTF0",1738896564801,3.2078,2724.5,2724.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1738896565402,3.7985,2724.8,2724.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1738896565604,0.5907,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896565801,0.589,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896567208,3.21330863,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896572907,0.00550863,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896573104,0.00550863,2725.0,2724.7,4.33392674]
["bitfinex-derivatives","ETHF0:USTF0",1738896573305,3.2078,2725.3,2724.7,4.33392674]
["bitfinex-derivatives","ETHF0:USTF0",1738896574505,0.00550863,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896575807,0.00550863,2725.3,2725.0,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896576610,0.00550863,2725.3,2725.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738896577013,0.00550863,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896579811,0.00550863,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896581815,0.55970863,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896582502,0.55970863,2725.3,2724.7,0.57070863]
["bitfinex-derivatives","ETHF0:USTF0",1738896582910,3.17922674,2725.1,2724.7,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896583105,3.2078,2724.9,2724.7,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896583515,0.5391,2724.8,2724.7,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896586710,0.55970863,2725.3,2724.7,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896586914,0.5739,2725.2,2724.7,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896587321,3.2078,2725.1,2724.7,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896589920,6.38702674,2725.1,2724.7,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896590426,3.2078,2724.8,2724.7,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896591719,6.38702674,2725.1,2724.7,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896591923,3.2078,2725.1,2724.7,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896592328,3.2078,2725.1,2724.7,3.18473537]
["bitfinex-derivatives","ETHF0:USTF0",1738896592520,3.2078,2725.1,2724.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738896594419,0.55970863,2725.3,2724.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738896596430,0.55970863,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896596431,0.00550863,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896596633,0.00550863,2725.3,2725.0,3.72652674]
["bitfinex-derivatives","ETHF0:USTF0",1738896597021,0.00550863,2725.3,2725.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738896597923,0.00550863,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896598124,3.2078,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896598323,3.2078,2726.0,2725.3,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896598527,3.2078,2726.0,2725.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738896599232,3.21330863,2726.0,2725.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738896601232,0.00550863,2726.0,2725.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738896601634,0.00550863,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896606131,6.38702674,2725.7,2725.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738896606334,3.2078,2725.3,2724.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738896607837,3.2078,2725.5,2724.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738896608535,3.94159,2725.5,2724.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738896608838,3.2078,2725.5,2724.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738896610738,0.73381,2725.4,2724.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738896610935,3.2078,2725.5,2724.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738896611141,3.2078,2725.2,2724.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738896611329,3.2078,2725.2,2724.7,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896613042,0.5904,2725.1,2724.7,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896613644,3.91318674,2724.8,2724.7,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896613836,3.17922674,2724.8,2723.7,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1738896614037,6.1688,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896614240,6.1688,2724.9,2724.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738896614439,3.2078,2724.9,2724.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738896614638,0.542,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896615040,0.54750863,2725.0,2724.4,3.21330863]
["bitfinex-derivatives","ETHF0:USTF0",1738896615438,0.54750863,2725.0,2724.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896616041,3.17922674,2724.8,2724.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896616241,3.2078,2724.6,2724.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896616738,0.5408,2724.5,2724.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896616934,4.45406674,2724.5,2724.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896617134,0.73414,2724.2,2723.2,20.13522674]
["bitfinex-derivatives","ETHF0:USTF0",1738896617339,3.2078,2724.0,2723.2,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1738896617839,3.2078,2723.6,2723.2,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1738896618149,0.5589,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896618346,3.2078,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896618646,3.21330863,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896618842,3.75410863,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896619447,3.75410863,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896620243,3.75410863,2723.3,2722.6,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896620448,3.75410863,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896621148,3.75410863,2723.3,2722.6,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896621443,0.54630863,2723.3,2722.9,6.38702674]
["bitfinex-derivatives","ETHF0:USTF0",1738896621945,0.54630863,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896622938,0.54630863,2723.3,2722.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738896623246,0.54630863,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896623550,3.75410863,2723.3,2722.4,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1738896625047,3.75410863,2723.3,2722.9,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896625247,0.00550863,2723.3,2723.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738896625448,0.00550863,2723.3,2723.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738896628345,0.00550863,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896628747,3.2078,2723.2,2722.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1738896628953,0.5378,2723.1,2722.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1738896629348,0.5378,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896629543,3.2078,2722.9,2722.0,8.14112674]
["bitfinex-derivatives","ETHF0:USTF0",1738896629750,0.5713,2722.8,2722.0,8.14112674]
["bitfinex-derivatives","ETHF0:USTF0",1738896629954,3.2078,2722.6,2722.0,8.14112674]
["bitfinex-derivatives","ETHF0:USTF0",1738896630657,0.5713,2722.8,2722.0,8.14112674]
["bitfinex-derivatives","ETHF0:USTF0",1738896630856,0.5713,2722.8,2722.3,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896631044,3.21330863,2723.3,2722.6,6.38702674]
["bitfinex-derivatives","ETHF0:USTF0",1738896631247,3.21330863,2723.3,2722.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738896631449,0.00550863,2723.3,2722.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738896633856,0.00550863,2723.3,2722.9,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896634757,0.00550863,2723.3,2722.9,6.38702674]
["bitfinex-derivatives","ETHF0:USTF0",1738896635250,0.00550863,2723.3,2722.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738896635251,0.00550863,2723.3,2723.2,6.38702674]
["bitfinex-derivatives","ETHF0:USTF0",1738896635454,3.2078,2723.9,2723.2,6.38702674]
["bitfinex-derivatives","ETHF0:USTF0",1738896635854,3.2078,2723.9,2723.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738896636051,3.2078,2723.9,2723.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738896636749,3.21330863,2723.9,2723.4,1.12890863]
["bitfinex-derivatives","ETHF0:USTF0",1738896636946,3.21330863,2723.9,2723.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896637253,3.2078,2723.6,2723.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896637860,0.5436,2723.5,2723.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896638051,3.2078,2723.6,2723.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896638356,0.5462,2723.8,2723.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896638754,0.00550863,2723.9,2723.4,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896639059,0.00550863,2723.9,2723.4,0.60150863]
["bitfinex-derivatives","ETHF0:USTF0",1738896639459,0.00550863,2723.9,2723.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738896642354,0.00550863,2723.9,2723.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738896643260,0.00550863,2723.9,2723.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1738896643459,0.00550863,2723.9,2723.8,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896643659,3.2078,2724.6,2723.8,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896643850,3.2078,2724.9,2724.1,6.38702674]
["bitfinex-derivatives","ETHF0:USTF0",1738896644054,3.2078,2724.9,2724.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738896644250,3.2078,2724.9,2724.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738896644659,1.1339,2725.0,2724.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738896644859,0.00550863,2724.9,2724.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738896645058,0.00550863,2724.9,2724.4,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896645255,0.00550863,2724.9,2724.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738896645859,3.18473537,2724.9,2724.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738896646060,3.2078,2724.6,2724.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738896646267,3.2078,2724.6,2723.8,3.74182674]
["bitfinex-derivatives","ETHF0:USTF0",1738896646461,0.5608,2724.5,2723.8,4.31092674]
["bitfinex-derivatives","ETHF0:USTF0",1738896646970,0.00550863,2724.9,2724.1,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896647163,3.2078,2724.8,2724.1,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896647663,0.58430863,2724.9,2724.1,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896647964,3.2078,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896648563,3.2078,2724.8,2724.1,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896648867,0.58430863,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896649064,0.00550863,2724.9,2724.7,6.38702674]
["bitfinex-derivatives","ETHF0:USTF0",1738896649255,3.75802674,2725.5,2724.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738896649460,3.2078,2725.3,2724.4,9.85442674]
["bitfinex-derivatives","ETHF0:USTF0",1738896649756,3.2078,2725.3,2724.4,10.41342674]
["bitfinex-derivatives","ETHF0:USTF0",1738896650066,3.2078,2725.0,2724.4,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1738896650254,3.2078,2725.0,2724.4,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738896650255,0.5473,2724.9,2724.4,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738896650454,3.72652674,2724.9,2724.4,3.77230863]
["bitfinex-derivatives","ETHF0:USTF0",1738896650667,0.5473,2724.9,2724.4,3.77230863]
["bitfinex-derivatives","ETHF0:USTF0",1738896652366,3.21330863,2725.0,2724.4,6.95153537]
["bitfinex-derivatives","ETHF0:USTF0",1738896652668,0.00550863,2725.0,2724.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738896657060,0.00550863,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896657259,3.2078,2725.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896657466,3.2078,2725.9,2725.4,6.38702674]
["bitfinex-derivatives","ETHF0:USTF0",1738896657671,3.2078,2726.2,2725.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738896658273,0.55610863,2726.1,2725.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738896660872,0.55610863,2726.1,2725.5,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1738896663577,0.00550863,2726.1,2726.0,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896663783,3.2078,2726.8,2725.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738896663980,3.2078,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896664177,3.2078,2726.8,2726.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738896664378,3.2078,2726.8,2726.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738896664583,0.5517,2726.7,2726.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1738896664779,0.5517,2726.7,2726.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738896664982,0.00550863,2726.6,2726.1,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1738896666680,3.2078,2727.4,2726.5,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896666875,3.2078,2727.4,2726.9,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896667883,3.21143843,2727.4,2726.9,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896668189,3.2078,2729.3,2727.2,6.38702674]
["bitfinex-derivatives","ETHF0:USTF0",1738896668383,3.2078,2729.0,2728.5,3.17922674]
["bitfinex-derivatives","ETHF0:USTF0",1738896668582,3.2078,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896669194,3.2078,2728.7,2728.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738896669489,3.2078,2728.7,2728.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896670088,7.17972395,2729.0,2728.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896670284,3.2078,2728.6,2728.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896670995,1.1751,2728.5,2728.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896671295,3.97192395,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896671590,3.2078,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896672584,3.2132627,2728.2,2727.6,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738896673396,0.0054627,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896675695,0.0054627,2728.2,2728.1,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896679796,3.2078,2729.0,2728.1,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896680094,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896681093,3.2078,2729.0,2728.4,4.51362395]
["bitfinex-derivatives","ETHF0:USTF0",1738896681300,3.2078,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896682502,3.2078,2729.0,2728.7,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896682697,3.2078,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896682892,3.2078,2729.5,2728.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738896683297,3.2078,2729.5,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896684806,3.2078,2729.2,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896685101,1.1396,2729.1,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896685694,6.1396,2729.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896685895,3.2078,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896686805,1.1396,2729.1,2728.1,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896687100,0.00549803,2728.7,2728.2,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896687305,0.00549803,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896687501,0.00549803,2728.7,2728.2,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896687701,0.00549803,2728.7,2728.6,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896688195,0.5854,2729.8,2728.6,5.11302395]
["bitfinex-derivatives","ETHF0:USTF0",1738896688398,3.2078,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896689001,0.5876,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896689203,0.5876,2729.5,2729.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1738896689402,0.5876,2729.5,2729.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1738896690104,3.2078,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896690300,0.569,2730.2,2729.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738896690498,0.569,2730.2,2729.5,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896691007,3.2078,2730.1,2729.6,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896692102,3.2078,2730.1,2729.6,0.57539803]
["bitfinex-derivatives","ETHF0:USTF0",1738896693003,3.2078,2730.1,2729.6,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896693204,0.569,2730.2,2729.8,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896693603,0.569,2730.2,2729.8,4.51182395]
["bitfinex-derivatives","ETHF0:USTF0",1738896693802,0.569,2730.2,2729.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738896694298,3.2078,2730.0,2729.6,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896695606,0.569,2730.2,2729.6,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896697011,3.2078,2730.0,2729.6,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896697401,3.2078,2729.7,2729.6,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896698113,8.2078,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896698313,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896699113,3.2078,2729.3,2728.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738896699418,3.2078,2729.0,2728.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896699611,0.5472,2728.9,2728.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896701514,4.52192395,2728.8,2728.1,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1738896701713,3.2078,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896702915,3.2078,2728.5,2728.0,7.18522198]
["bitfinex-derivatives","ETHF0:USTF0",1738896703804,0.55,2728.8,2728.0,7.18522198]
["bitfinex-derivatives","ETHF0:USTF0",1738896704217,3.2078,2728.9,2728.4,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896704515,3.2078,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896705014,0.59249803,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896705410,0.59249803,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896705809,0.00549803,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896706012,0.00549803,2729.3,2729.0,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896706417,0.00549803,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896706926,0.00549803,2729.3,2728.7,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896707123,3.21329803,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896707317,0.5403,2729.2,2728.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738896707813,0.5511,2729.1,2728.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738896708220,0.00549803,2729.3,2728.7,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896709015,3.21329803,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896711217,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896711417,3.2078,2728.7,2728.0,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738896711617,0.5646,2728.6,2728.0,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738896711916,0.5646,2728.6,2728.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896712109,3.2078,2728.4,2728.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896712724,3.2078,2728.1,2728.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896714820,8.94087,2728.1,2728.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896715016,3.97192395,2728.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896715220,3.2078,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896716017,0.00549803,2727.5,2727.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896717022,3.2078,2727.2,2727.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896718121,0.5388,2727.1,2727.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896719326,1.1338,2727.1,2727.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896720124,10.83906395,2727.1,2727.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896720325,10.83906395,2727.1,2725.1,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738896720326,10.10572395,2727.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896720630,3.2078,2726.3,2725.4,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896720820,3.2078,2726.3,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896721027,3.2078,2725.5,2725.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738896721527,0.73366,2725.9,2725.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896721528,3.2078,2725.2,2725.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896721829,3.21329803,2725.6,2725.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896722528,3.2078,2725.3,2725.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896723428,4.3562,2725.3,2725.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896723629,3.97192395,2725.1,2725.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896724432,8.97192395,2725.1,2725.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896724631,8.97192395,2725.1,2724.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738896724828,3.2078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896725024,1.1484,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896725426,3.2078,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896725938,7.17972395,2725.1,2724.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896726234,3.2078,2725.1,2724.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896727129,1.1484,2725.3,2724.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896727829,3.2078,2725.1,2724.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896732637,0.00549803,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896732836,0.00549803,2725.6,2725.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738896733047,0.00549803,2725.6,2725.5,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896734334,0.00549803,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896735446,0.00549803,2725.6,2725.5,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896735649,3.2078,2726.3,2725.5,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896735945,3.2078,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896736347,3.2078,2726.3,2725.5,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896736647,0.00549803,2726.2,2725.5,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896740250,3.2078,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896740747,3.2078,2725.7,2725.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738896741950,0.5658,2725.6,2725.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738896742146,1.118,2725.6,2725.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738896742551,3.2078,2725.7,2725.0,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738896747353,4.3258,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896748149,3.7736,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896748350,3.7736,2726.1,2725.5,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896748547,3.7736,2726.1,2725.6,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738896748747,3.7736,2726.1,2725.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738896748954,3.7736,2726.1,2725.6,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1738896749253,3.7736,2726.1,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896749653,3.2078,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896750349,3.2078,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896750747,0.5607,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896751852,0.5607,2725.4,2724.7,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738896752453,0.5607,2725.4,2724.3,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896752454,3.2078,2725.2,2724.3,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896752754,3.2078,2724.9,2724.3,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896752955,0.5579,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896753756,0.5579,2724.8,2724.0,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896754054,0.5756,2724.7,2724.0,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896756449,0.56339803,2724.8,2724.3,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896757848,0.56339803,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896758244,0.00549803,2724.8,2724.3,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896759553,0.00549803,2724.8,2724.3,3.97192395]
["bitfinex-derivatives","ETHF0:USTF0",1738896762357,0.00549803,2724.8,2724.3,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896763460,0.00549803,2724.8,2724.6,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896763659,0.00549803,2724.8,2724.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1738896763848,3.2078,2725.8,2724.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1738896764053,3.2078,2725.8,2725.1,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896764253,3.2078,2725.8,2724.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1738896764254,3.2078,2725.8,2724.8,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896764560,3.2078,2725.5,2724.8,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896764753,0.5375,2725.4,2724.8,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896764955,0.54299803,2725.4,2724.8,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896767769,3.2078,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896768766,3.2078,2725.1,2724.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896770169,3.2078,2725.0,2724.5,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896770466,3.75079803,2725.4,2724.5,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896772066,3.2078,2725.1,2724.5,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896772368,3.75079803,2725.4,2724.5,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896772670,3.2078,2725.1,2724.5,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896772866,3.75079803,2725.4,2724.5,7.17972395]
["bitfinex-derivatives","ETHF0:USTF0",1738896774870,3.75079803,2725.4,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896775466,3.2078,2724.9,2724.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896775667,0.5443,2724.8,2724.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896778075,3.2078,2724.6,2724.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896779972,0.5443,2724.8,2724.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896780573,3.2078,2725.1,2724.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896780781,0.567,2725.0,2724.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896781567,3.2078,2724.8,2724.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896783976,3.2078,2724.5,2723.8,3.17939997]
["bitfinex-derivatives","ETHF0:USTF0",1738896784168,0.566,2724.4,2723.8,3.17939997]
["bitfinex-derivatives","ETHF0:USTF0",1738896785175,0.566,2724.4,2723.8,3.184898]
["bitfinex-derivatives","ETHF0:USTF0",1738896785678,3.2078,2724.5,2724.1,3.17939997]
["bitfinex-derivatives","ETHF0:USTF0",1738896785976,3.2078,2724.9,2724.4,3.17939997]
["bitfinex-derivatives","ETHF0:USTF0",1738896786184,3.2078,2725.2,2724.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738896786478,3.2078,2724.9,2724.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738896787479,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896787674,3.2078,2725.2,2724.6,7.19187849]
["bitfinex-derivatives","ETHF0:USTF0",1738896790083,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896791485,3.2078,2724.9,2724.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738896791983,3.2078,2725.2,2724.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738896792482,3.2078,2724.9,2724.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738896792688,3.2078,2724.9,2724.2,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1738896792689,3.2078,2724.6,2724.2,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1738896792882,0.5957,2724.5,2724.2,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1738896793192,0.5957,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896794688,3.2078,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896794890,3.2078,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896801496,3.2078,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896801692,0.5872,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896801893,0.5884,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896805196,0.5884,2724.4,2723.8,1.72299803]
["bitfinex-derivatives","ETHF0:USTF0",1738896805598,3.2078,2724.3,2723.8,1.72299803]
["bitfinex-derivatives","ETHF0:USTF0",1738896806096,3.2078,2724.7,2724.0,7.19187849]
["bitfinex-derivatives","ETHF0:USTF0",1738896806688,3.2078,2724.7,2724.1,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738896807500,3.2078,2724.7,2723.8,4.90248125]
["bitfinex-derivatives","ETHF0:USTF0",1738896808000,3.2078,2724.4,2723.8,4.90248125]
["bitfinex-derivatives","ETHF0:USTF0",1738896808299,1.0884,2724.3,2723.8,4.90248125]
["bitfinex-derivatives","ETHF0:USTF0",1738896809403,3.2078,2724.4,2723.8,4.90248125]
["bitfinex-derivatives","ETHF0:USTF0",1738896814309,2.961,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896814602,0.5403,2724.8,2724.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738896814807,0.5403,2724.8,2724.1,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738896814808,3.2078,2724.7,2723.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1738896815106,0.5403,2724.8,2723.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1738896815107,3.2078,2724.3,2723.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1738896817803,3.7918,2724.6,2723.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1738896822609,3.2078,2724.3,2723.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1738896823808,3.2078,2724.0,2723.8,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896824005,3.94199,2724.0,2723.8,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896824305,0.5708,2723.9,2723.8,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896829902,1.305,2723.9,2723.8,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738896830705,3.75028322,2723.9,2723.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738896830909,3.94212,2723.5,2723.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738896831212,0.5941,2723.4,2723.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738896831405,3.2078,2723.2,2722.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738896831715,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896831716,3.2078,2722.9,2722.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738896831915,3.2078,2722.9,2722.7,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896832612,0.548,2722.8,2722.7,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896836311,3.2078,2722.9,2722.7,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896840120,6.1688,2723.2,2722.7,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896840319,0.00550823,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896840517,3.2078,2724.1,2723.2,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738896840819,3.2078,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896841019,3.2078,2724.1,2723.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738896841721,0.00550823,2724.0,2723.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738896848515,3.2078,2723.8,2723.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738896848717,0.5557,2723.7,2723.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738896848922,1.1014,2723.7,2723.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738896850025,3.2078,2723.5,2723.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738896852218,3.2078,2723.8,2723.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738896854825,0.00550823,2724.0,2723.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738896855928,0.00550823,2724.0,2723.5,6.38728322]
["bitfinex-derivatives","ETHF0:USTF0",1738896856324,0.00550823,2724.0,2723.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738896856528,0.00550823,2724.0,2723.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738896860328,0.00550823,2724.0,2723.8,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738896860630,3.2078,2724.4,2723.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738896860831,3.2078,2724.7,2724.1,6.38728322]
["bitfinex-derivatives","ETHF0:USTF0",1738896861228,3.2078,2724.7,2724.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738896861733,3.21330823,2724.7,2724.2,0.59540823]
["bitfinex-derivatives","ETHF0:USTF0",1738896863634,3.21330823,2724.7,2724.2,1.13360823]
["bitfinex-derivatives","ETHF0:USTF0",1738896865232,0.00550823,2724.7,2724.2,1.13360823]
["bitfinex-derivatives","ETHF0:USTF0",1738896869442,6.38728322,2724.5,2724.2,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896869733,1.87228,2724.4,2724.2,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896870731,1.1382,2724.4,2724.2,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896872237,1.87228,2724.4,2724.2,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896872438,0.73409,2724.3,2723.3,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1738896872738,0.73409,2724.3,2723.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738896872739,3.2078,2723.5,2723.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738896873136,0.5933,2723.4,2723.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738896875432,0.5933,2723.4,2723.0,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896876735,3.2078,2723.2,2723.0,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896884048,0.577,2723.1,2723.0,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896890458,3.7848,2723.1,2723.0,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896893760,4.51922,2723.1,2723.0,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896895859,0.73444,2723.0,2722.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738896896164,3.7848,2723.1,2722.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738896896165,3.2078,2722.6,2722.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738896899060,3.2078,2722.6,2722.2,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896899263,0.5588,2722.5,2722.2,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896900769,6.38728322,2722.3,2722.2,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896901361,3.2078,2722.3,2722.2,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896903863,3.2078,2722.7,2722.2,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896904871,3.2078,2723.1,2722.3,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738896905167,3.2078,2723.1,2722.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1738896905869,3.2078,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896910576,3.2078,2723.1,2722.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1738896911677,3.2078,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896916384,3.2078,2723.1,2722.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1738896917075,3.2078,2723.4,2722.6,6.38728322]
["bitfinex-derivatives","ETHF0:USTF0",1738896917481,3.2078,2723.4,2722.9,6.38728322]
["bitfinex-derivatives","ETHF0:USTF0",1738896917677,3.2078,2723.4,2723.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1738896917879,3.2078,2723.4,2723.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1738896918078,0.58870823,2723.3,2722.5,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738896918282,3.2078,2723.1,2722.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738896924089,0.73456,2722.6,2722.2,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896924285,4.3019,2722.5,2722.2,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896929287,3.2078,2723.0,2722.2,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896931996,3.2078,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896932593,1.1068,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896934286,3.21330823,2723.3,2722.6,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738896934486,0.00550823,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896934791,0.00550823,2723.3,2723.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1738896935389,0.00550823,2723.3,2723.2,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738896936292,3.2078,2724.3,2723.2,8.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738896936489,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896936786,3.2078,2724.3,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896936982,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896937187,3.2078,2724.0,2723.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738896937188,0.5958,2723.9,2723.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738896937388,0.5649,2723.8,2723.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896937788,3.2078,2723.7,2723.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896940698,0.5649,2723.8,2723.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896941094,0.5649,2723.8,2723.4,0.55940823]
["bitfinex-derivatives","ETHF0:USTF0",1738896941698,0.60130823,2723.9,2723.4,0.55940823]
["bitfinex-derivatives","ETHF0:USTF0",1738896948002,3.2078,2723.8,2723.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896948210,3.7959,2723.8,2723.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896948798,3.2078,2723.5,2723.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896949496,7.12159322,2723.5,2723.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896951506,3.2078,2723.5,2723.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896953000,0.5881,2723.8,2723.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896954904,3.2078,2723.6,2723.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896956305,3.91379322,2723.5,2723.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896958404,3.91379322,2723.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896958405,11.14048322,2723.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896958608,6.38728322,2723.0,2722.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738896958813,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896959104,3.2078,2722.4,2721.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738896959105,1.1746,2722.3,2721.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738896959608,1.18010823,2722.3,2721.8,0.59300823]
["bitfinex-derivatives","ETHF0:USTF0",1738896960202,1.18010823,2722.3,2721.8,1.15230823]
["bitfinex-derivatives","ETHF0:USTF0",1738896961407,0.59880823,2722.3,2721.8,1.15230823]
["bitfinex-derivatives","ETHF0:USTF0",1738896961711,0.00550823,2722.3,2721.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738896964904,3.21330823,2722.3,2721.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738896966215,3.2078,2722.0,2721.8,0.56480823]
["bitfinex-derivatives","ETHF0:USTF0",1738896966410,3.2078,2722.0,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896967407,0.5804,2722.1,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896968711,3.21330823,2722.3,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896974612,3.94794823,2722.3,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896976216,0.73466,2722.2,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896976517,3.94795823,2722.3,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896976712,0.5674,2722.1,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896976907,3.2078,2722.0,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896980116,0.5674,2722.1,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896982022,0.00550823,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738896982221,0.00550823,2722.3,2722.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738896983126,0.57790823,2722.3,2722.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738896983923,1.31254823,2722.3,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896984119,3.2078,2722.0,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896985025,0.57790823,2722.3,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896987228,0.00550823,2722.3,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738896987530,0.00550823,2722.3,2721.8,2.91650823]
["bitfinex-derivatives","ETHF0:USTF0",1738896989027,0.00550823,2722.3,2722.0,6.38728322]
["bitfinex-derivatives","ETHF0:USTF0",1738896989222,0.00550823,2722.3,2722.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738896989527,0.00550823,2722.3,2722.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738897001637,1.1179,2722.9,2722.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738897001942,3.2078,2723.0,2722.5,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897002143,3.2078,2723.0,2722.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738897002440,0.5852,2723.2,2722.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738897002648,3.2078,2723.3,2722.8,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897002837,0.00550823,2723.2,2722.8,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897004944,0.00550823,2723.2,2722.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738897015250,3.2078,2723.1,2722.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738897015555,1.0963,2723.0,2722.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738897016065,1.0963,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897016261,1.0963,2723.0,2722.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738897017464,4.27578322,2723.0,2722.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738897017765,4.27578322,2723.0,2722.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738897017958,4.27578322,2723.0,2722.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738897018458,1.0963,2723.0,2722.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738897024860,1.0963,2723.0,2722.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738897025368,4.27578322,2723.0,2722.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738897025561,4.82068322,2723.0,2722.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738897027158,1.6412,2723.0,2722.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738897027365,1.0963,2723.0,2722.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738897027665,0.5482,2723.0,2722.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738897027958,0.5482,2723.0,2722.5,3.71718322]
["bitfinex-derivatives","ETHF0:USTF0",1738897030065,0.5482,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897030366,0.5482,2723.0,2722.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738897030566,0.5619,2722.9,2722.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738897032163,0.00550823,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897032364,0.00550823,2723.2,2722.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738897032659,0.00550823,2723.2,2722.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738897035967,0.00550823,2723.2,2723.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738897040878,0.00550823,2723.2,2723.0,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1738897042576,3.2078,2724.0,2723.1,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897042778,3.2078,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897042977,3.2078,2724.0,2723.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738897046476,0.00550823,2724.1,2723.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738897046776,3.2078,2723.9,2723.5,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897051377,3.2078,2724.0,2723.5,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897055673,3.21330823,2724.1,2723.5,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897055885,0.00550823,2724.1,2723.5,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897057079,0.00550823,2724.1,2723.7,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897057285,0.00550823,2724.1,2723.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738897064084,0.00550823,2724.1,2724.0,6.38728322]
["bitfinex-derivatives","ETHF0:USTF0",1738897064588,3.2078,2724.7,2724.0,11.38728322]
["bitfinex-derivatives","ETHF0:USTF0",1738897064789,3.2078,2724.7,2724.3,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897064991,3.2078,2724.7,2724.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1738897065286,0.5597,2725.1,2724.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1738897065989,0.00550823,2725.0,2724.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1738897067493,0.00550823,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897067894,0.00550823,2725.0,2724.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738897073793,0.00550823,2725.0,2724.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1738897074000,3.2078,2724.9,2724.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1738897074189,0.5857,2724.8,2724.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1738897078000,0.5857,2724.8,2724.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738897079214,0.5763,2724.7,2724.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738897079413,0.5763,2724.7,2724.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738897079709,3.2078,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897079907,3.2078,2724.4,2724.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738897080910,3.2078,2724.4,2723.5,3.21330823]
["bitfinex-derivatives","ETHF0:USTF0",1738897081114,1.1105,2724.3,2723.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1738897081413,3.2078,2724.1,2723.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1738897084212,3.2078,2724.1,2723.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738897084421,3.2078,2723.8,2723.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738897084620,1.1542,2723.7,2723.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738897085416,1.1542,2723.7,2723.5,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897087017,1.88845,2723.7,2723.5,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897087810,2.42785,2723.7,2723.5,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897089114,1.6936,2723.7,2723.5,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897089314,0.73428,2723.6,2723.5,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897089521,0.73428,2723.6,2722.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738897089522,0.73432,2723.5,2722.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738897089809,0.73432,2723.5,2722.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738897089810,6.38728322,2723.2,2722.2,6.38728322]
["bitfinex-derivatives","ETHF0:USTF0",1738897090016,1.86012,2723.1,2722.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1738897090412,3.2078,2722.9,2722.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1738897090607,3.2078,2722.9,2722.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897091009,6.38728322,2722.9,2722.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897091215,3.2078,2722.6,2722.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897091611,0.5507,2722.5,2722.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897092519,3.2078,2722.6,2722.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897094023,0.59,2722.5,2722.4,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897094323,0.59,2722.5,2721.6,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1738897094521,3.2078,2722.1,2721.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738897094718,3.2078,2722.4,2721.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738897094919,3.2078,2722.1,2721.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738897095325,0.547,2722.3,2721.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738897097422,3.72648322,2722.3,2721.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738897097625,3.2078,2722.1,2721.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738897098226,0.5502,2722.0,2721.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738897101427,3.2078,2722.1,2721.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738897101824,1.0941,2722.3,2721.7,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1738897102023,3.2078,2722.4,2721.7,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1738897103030,0.1,3850.0,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897103031,3.2078,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897103225,3.2078,2722.7,2721.9,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897103627,3.2078,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897106730,0.5677,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897107835,1.1499,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897108832,3.94239,2722.5,2721.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738897110629,3.2078,2722.5,2721.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738897111332,3.2078,2722.2,2721.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738897111529,3.2078,2721.9,2721.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738897111733,3.2078,2721.9,2721.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1738897113033,3.2078,2721.9,2721.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738897116338,1.1425,2722.2,2721.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738897116840,3.2078,2722.0,2721.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738897118332,3.2078,2722.0,2721.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738897119137,0.73477,2721.8,2721.6,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897119339,6.95528322,2721.7,2721.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738897119533,0.5537,2721.6,2721.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738897120941,0.5537,2721.6,2721.3,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738897143264,0.00550823,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897143458,3.2078,2722.4,2721.6,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897143654,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897144260,1.169,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897144465,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897144662,3.17948322,2722.3,2721.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738897145263,3.21330823,2722.4,2721.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738897145565,0.00550823,2722.4,2722.2,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897145866,0.00550823,2722.4,2722.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1738897146464,3.2078,2722.7,2722.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1738897148267,0.00550823,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897149763,0.00550823,2722.8,2722.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738897152364,0.00550823,2722.8,2722.5,3.76248322]
["bitfinex-derivatives","ETHF0:USTF0",1738897153667,0.00550823,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897153863,3.17948322,2724.7,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897153864,3.2078,2723.9,2722.7,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738897154165,3.2078,2723.9,2723.4,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897154368,3.2078,2723.9,2723.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738897154870,0.5593,2723.8,2723.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738897156065,0.00550823,2724.0,2723.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738897157469,0.00550823,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897162774,0.00550823,2724.0,2723.6,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738897163175,0.00550823,2724.0,2723.7,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897166987,0.00550823,2724.0,2723.6,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738897168879,0.00550823,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897170883,0.00550823,2724.0,2723.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738897180091,0.00550823,2724.0,2723.7,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897180293,6.38728322,2725.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897180493,1.0895,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897180993,1.0895,2724.9,2724.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738897181190,1.0895,2724.9,2724.5,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738897182289,1.0895,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897183994,0.00549121,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897184185,0.00549121,2725.0,2724.7,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897185296,0.00549121,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897188996,0.00549121,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897192198,3.2078,2726.6,2724.9,16.34557848]
["bitfinex-derivatives","ETHF0:USTF0",1738897192502,3.2078,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897192696,3.2078,2726.6,2726.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738897193304,3.2078,2726.6,2726.0,1.14220823]
["bitfinex-derivatives","ETHF0:USTF0",1738897195299,3.2078,2726.3,2726.0,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897195502,1.1683,2726.2,2726.0,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897198101,0.5755,2726.2,2726.0,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897199601,0.539,2726.1,2726.0,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897206718,6.27263,2726.1,2725.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738897206915,3.2078,2725.6,2725.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738897207120,0.5745,2725.5,2725.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738897207521,0.5745,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897207714,0.5745,2725.5,2724.6,4.57248322]
["bitfinex-derivatives","ETHF0:USTF0",1738897207715,3.2078,2725.2,2724.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738897207916,6.38728322,2725.2,2724.9,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897208217,3.2078,2725.2,2724.9,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897208924,3.17948322,2725.1,2724.9,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897209815,0.5435,2725.0,2724.9,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897210615,0.00550823,2725.4,2724.9,3.18499145]
["bitfinex-derivatives","ETHF0:USTF0",1738897210821,0.00550823,2725.4,2725.2,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897211817,0.00550823,2725.4,2725.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738897212124,0.00550823,2725.4,2725.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1738897212125,3.2078,2725.3,2725.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1738897212323,0.5885,2725.2,2724.9,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897212526,1.1663,2725.2,2724.9,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897213829,3.2078,2725.0,2724.9,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897215723,1.1663,2725.2,2724.9,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897216328,3.2078,2725.0,2724.9,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897218318,8.9417,2725.0,2724.9,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897218525,8.7687,2725.0,2723.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738897218728,3.2078,2724.5,2723.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738897218931,1.1258,2724.4,2723.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738897219627,1.1258,2724.4,2723.9,1.71300823]
["bitfinex-derivatives","ETHF0:USTF0",1738897220132,3.2078,2724.2,2723.9,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897220320,3.17948322,2724.1,2723.9,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897220726,3.2078,2724.5,2723.9,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897221024,3.2078,2724.5,2724.0,6.38728322]
["bitfinex-derivatives","ETHF0:USTF0",1738897221227,3.2078,2724.5,2724.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738897222631,3.2078,2725.0,2724.3,6.38728322]
["bitfinex-derivatives","ETHF0:USTF0",1738897222928,3.2078,2725.0,2724.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738897223532,3.2078,2725.0,2724.6,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897223829,3.2078,2725.0,2724.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738897224028,1.1406,2725.6,2724.9,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897224534,1.1406,2725.6,2725.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738897225434,3.21330823,2725.4,2724.7,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1738897226025,3.21330823,2725.4,2724.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738897227337,0.00550823,2725.4,2724.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738897227830,3.21330823,2725.4,2724.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738897230532,3.21330823,2725.4,2724.9,6.38728322]
["bitfinex-derivatives","ETHF0:USTF0",1738897231829,0.00550823,2725.4,2724.9,6.38728322]
["bitfinex-derivatives","ETHF0:USTF0",1738897232032,0.00550823,2725.4,2725.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1738897232436,0.00550823,2725.4,2725.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1738897232635,0.00550823,2725.4,2725.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738897233239,1.14210823,2725.4,2724.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738897233440,3.2078,2725.2,2724.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738897236538,3.2078,2725.2,2724.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1738897237145,0.00550823,2725.4,2724.9,6.38728322]
["bitfinex-derivatives","ETHF0:USTF0",1738897239242,0.00550823,2725.4,2725.2,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897239434,3.7562,2726.1,2725.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738897239638,3.2078,2726.4,2725.8,3.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1738897239838,3.7562,2726.4,2725.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738897240536,3.76170823,2726.4,2725.9,1.14510823]
["bitfinex-derivatives","ETHF0:USTF0",1738897242745,3.76170823,2726.4,2726.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738897246043,3.21330823,2726.4,2726.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738897246244,0.00550823,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897247248,3.2078,2727.2,2726.3,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897247454,3.2078,2727.2,2726.6,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897247647,3.2078,2727.2,2726.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738897251955,3.2078,2727.2,2726.7,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738897252451,3.2078,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897252654,3.759,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897252844,3.759,2727.8,2727.2,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1738897254152,3.2078,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897254352,3.7488,2728.1,2727.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738897256253,3.7488,2728.1,2727.5,5.70732825]
["bitfinex-derivatives","ETHF0:USTF0",1738897256444,0.541,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897257953,0.5437,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897258851,0.571,2728.6,2727.8,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897259047,3.2078,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897259257,3.2078,2728.7,2728.1,7.07612825]
["bitfinex-derivatives","ETHF0:USTF0",1738897259650,3.2078,2728.7,2728.1,7.07204955]
["bitfinex-derivatives","ETHF0:USTF0",1738897260663,0.5519,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897260954,0.5519,2729.0,2728.4,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897261154,0.5654,2729.5,2728.1,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738897261155,3.2078,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897261358,3.2078,2729.5,2729.0,5.36882825]
["bitfinex-derivatives","ETHF0:USTF0",1738897261552,3.2078,2729.5,2729.0,6.47982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897261746,3.2078,2729.5,2729.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738897262558,3.2078,2729.5,2729.3,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897262957,3.2078,2729.5,2729.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738897263455,3.2078,2729.5,2729.0,2.50549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897265356,0.5687,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897265867,0.5519,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897266655,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897266860,4.2985,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897267261,3.2078,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897267864,3.2078,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897268068,1.1349,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897268362,1.1349,2729.8,2729.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897268363,3.2078,2729.6,2729.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897269862,3.2078,2729.2,2729.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897270062,1.1349,2729.1,2729.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897273665,3.2078,2729.2,2729.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897273858,3.65151859,2745.2,2729.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897273859,3.2078,2729.5,2729.0,13.58112628]
["bitfinex-derivatives","ETHF0:USTF0",1738897274063,7.856,2732.2,2729.0,13.58112628]
["bitfinex-derivatives","ETHF0:USTF0",1738897274064,3.2078,2730.5,2729.4,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897274372,3.2078,2730.5,2729.8,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897274571,3.2078,2730.5,2729.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1738897277164,3.2078,2730.5,2729.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897277364,3.2078,2730.1,2729.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897277574,0.593,2730.0,2729.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897277771,0.536,2729.9,2729.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897278581,3.2078,2730.4,2729.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897279073,1.129,2730.3,2729.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897279669,3.2078,2730.2,2729.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897282070,3.2078,2730.5,2729.8,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897282272,3.2078,2730.5,2729.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1738897282676,1.1324,2730.4,2729.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1738897284384,3.2078,2730.3,2729.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897284575,3.2078,2730.0,2729.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897284881,0.5463,2729.9,2729.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897285096,0.5763,2729.8,2729.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897285983,1.30891,2729.8,2729.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897286180,1.30891,2729.8,2728.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1738897286181,0.73264,2729.7,2728.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1738897286381,3.2078,2729.2,2728.3,8.31822825]
["bitfinex-derivatives","ETHF0:USTF0",1738897286680,0.594,2729.1,2728.3,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1738897287374,0.00546405,2729.0,2728.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897287582,3.2078,2728.9,2728.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897287888,3.2078,2728.5,2728.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897291684,0.5802,2728.8,2728.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897291990,3.2078,2728.9,2728.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897292179,3.2078,2728.9,2728.4,0.55859803]
["bitfinex-derivatives","ETHF0:USTF0",1738897292580,3.2078,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897292791,0.00546405,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897292993,0.00546405,2729.0,2728.9,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897293491,0.00546405,2729.0,2728.9,8.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897293692,3.2078,2729.7,2728.9,8.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897293989,3.2078,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897294182,3.2078,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897294378,3.2078,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897294578,3.2078,2729.7,2728.9,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897294783,3.2078,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897295000,3.2078,2729.4,2728.4,5.15439803]
["bitfinex-derivatives","ETHF0:USTF0",1738897295888,3.2078,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897296386,3.2078,2729.4,2728.4,1.94659803]
["bitfinex-derivatives","ETHF0:USTF0",1738897296387,3.2078,2729.4,2728.4,5.15439803]
["bitfinex-derivatives","ETHF0:USTF0",1738897296580,3.2078,2729.1,2728.4,3.76639803]
["bitfinex-derivatives","ETHF0:USTF0",1738897296788,0.5694,2729.0,2728.4,3.76639803]
["bitfinex-derivatives","ETHF0:USTF0",1738897297588,3.2078,2728.8,2728.4,0.55859803]
["bitfinex-derivatives","ETHF0:USTF0",1738897297787,0.5958,2728.7,2728.4,0.55859803]
["bitfinex-derivatives","ETHF0:USTF0",1738897297987,0.5958,2728.7,2728.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897303093,3.2078,2728.5,2728.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897303286,3.2078,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897303596,3.2078,2728.1,2726.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1738897303892,3.2078,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897304095,0.5395,2728.0,2727.1,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897304287,0.5395,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897304687,0.00549803,2727.8,2727.3,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738897304895,0.00549803,2727.8,2727.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897305590,3.2078,2727.6,2727.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897306783,0.00549803,2727.8,2727.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897307182,0.00549803,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897307486,3.7897,2728.5,2727.7,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897307694,3.7897,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897309192,0.5819,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897309498,0.5909,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897309696,3.2078,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897310400,3.2078,2728.8,2728.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738897310697,3.2078,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897311392,3.2078,2729.1,2728.6,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897311597,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897311801,3.2078,2729.5,2728.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738897312190,3.2078,2729.5,2728.9,0.58659803]
["bitfinex-derivatives","ETHF0:USTF0",1738897312600,3.2078,2729.5,2728.9,4.56642628]
["bitfinex-derivatives","ETHF0:USTF0",1738897313591,1.1409,2729.7,2728.9,7.77422628]
["bitfinex-derivatives","ETHF0:USTF0",1738897313793,1.1409,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897313997,3.2078,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897314203,3.2078,2729.8,2729.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738897314700,3.2078,2730.2,2729.5,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897315094,4.3377,2730.5,2729.8,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897315495,4.3377,2730.5,2729.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738897315900,3.2078,2730.5,2729.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738897317801,3.2078,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897319603,0.5684,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897320507,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897321603,3.2078,2730.2,2729.5,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897321804,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897322609,3.2078,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897324509,0.5445,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897325012,3.2078,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897325312,3.2078,2729.3,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897325614,0.5445,2729.2,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897325924,0.5449,2729.5,2728.9,7.19312628]
["bitfinex-derivatives","ETHF0:USTF0",1738897326214,0.5449,2729.5,2728.9,7.75312628]
["bitfinex-derivatives","ETHF0:USTF0",1738897326413,0.5449,2729.5,2728.9,3.77329803]
["bitfinex-derivatives","ETHF0:USTF0",1738897326606,0.5449,2729.5,2728.9,0.56549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897327308,0.5449,2729.5,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897327710,3.2078,2729.3,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897328014,3.2078,2729.0,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897328201,0.5581,2729.9,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897328202,0.73263,2729.8,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897328408,3.66057,2731.7,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897328409,3.2078,2730.1,2729.4,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897328717,3.2078,2730.1,2729.1,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897328913,0.5496,2730.0,2729.1,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897330516,0.5496,2730.0,2729.4,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897330816,0.5496,2730.0,2729.4,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897331013,0.571,2730.3,2729.4,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897331211,0.571,2730.3,2729.7,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897331418,0.571,2730.3,2729.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738897332510,0.571,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897332713,3.2078,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897332917,3.2078,2729.8,2729.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738897333713,3.2078,2729.8,2729.1,4.56782825]
["bitfinex-derivatives","ETHF0:USTF0",1738897334808,3.2078,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897338816,3.2078,2729.8,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897339117,3.2078,2729.1,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897339324,1.0824,2729.0,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897341520,6.0824,2729.0,2728.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738897341721,3.2078,2728.8,2728.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738897342027,3.2078,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897342525,0.00549803,2728.7,2728.1,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897344623,3.2078,2728.5,2728.1,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897344814,0.5771,2728.4,2728.1,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897345623,3.2078,2728.2,2728.1,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897346924,0.5771,2728.4,2728.1,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897349025,3.2078,2728.5,2728.1,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897351528,0.00549803,2728.7,2728.1,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897352921,0.00549803,2728.7,2728.1,0.57669803]
["bitfinex-derivatives","ETHF0:USTF0",1738897353824,0.00549803,2728.7,2728.1,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897354031,0.73299,2728.4,2728.1,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897354227,3.2078,2728.2,2728.1,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897356322,0.5538,2728.3,2728.1,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897356524,3.2078,2728.5,2728.1,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897358124,3.2078,2728.2,2728.1,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897359626,3.94084,2728.2,2728.1,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897359831,0.73311,2728.0,2727.2,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1738897360033,3.2078,2727.9,2727.2,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1738897361033,3.2078,2727.9,2727.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897362738,3.2078,2727.9,2727.3,3.98532628]
["bitfinex-derivatives","ETHF0:USTF0",1738897364540,3.2078,2727.9,2727.3,7.19312628]
["bitfinex-derivatives","ETHF0:USTF0",1738897367235,3.2078,2728.2,2727.6,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897367441,3.2078,2728.5,2727.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738897367638,3.2078,2728.2,2727.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738897368840,3.94085,2728.2,2727.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738897369048,0.5733,2728.1,2727.3,7.19312628]
["bitfinex-derivatives","ETHF0:USTF0",1738897369249,0.5733,2728.1,2727.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738897369441,0.5733,2728.1,2727.6,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897370443,3.2078,2728.2,2727.6,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897371146,3.7811,2728.5,2727.6,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897373846,4.51407,2728.5,2727.6,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897374149,4.51407,2728.5,2727.6,3.97982825]
["bitfinex-derivatives","ETHF0:USTF0",1738897375249,3.7811,2728.5,2727.6,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897375545,0.5733,2728.5,2727.6,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897375946,0.733,2728.4,2727.6,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897376145,3.2078,2728.2,2727.6,7.18762825]
["bitfinex-derivatives","ETHF0:USTF0",1738897376747,3.94085,2728.2,2727.6,6.37925287]
["bitfinex-derivatives","ETHF0:USTF0",1738897376945,3.2078,2728.2,2727.6,6.37925287]
["bitfinex-derivatives","ETHF0:USTF0",1738897377155,3.94084,2728.2,2727.6,6.37925287]
["bitfinex-derivatives","ETHF0:USTF0",1738897378051,3.94084,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897378662,3.94084,2728.2,2727.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738897379762,3.2078,2727.7,2727.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897379967,1.1489,2727.6,2727.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897380670,3.2078,2727.7,2727.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897380671,3.2078,2728.0,2727.3,3.1769509]
["bitfinex-derivatives","ETHF0:USTF0",1738897380967,0.5765,2728.1,2727.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738897381174,3.2078,2728.0,2727.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738897381362,0.5765,2728.1,2727.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738897381760,0.5765,2728.1,2727.6,3.17145287]
["bitfinex-derivatives","ETHF0:USTF0",1738897382564,0.5765,2728.1,2727.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738897383459,3.2078,2728.0,2727.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738897383861,3.94091,2728.0,2727.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738897384265,3.2078,2728.0,2727.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738897384462,0.5765,2728.1,2727.5,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1738897385664,3.7754,2728.3,2727.7,3.97451584]
["bitfinex-derivatives","ETHF0:USTF0",1738897386056,0.5676,2728.3,2727.7,3.97451584]
["bitfinex-derivatives","ETHF0:USTF0",1738897386255,3.7754,2728.3,2727.7,3.97451584]
["bitfinex-derivatives","ETHF0:USTF0",1738897388777,0.00549803,2728.7,2728.2,3.97451584]
["bitfinex-derivatives","ETHF0:USTF0",1738897388971,0.00549803,2728.7,2728.6,3.97451584]
["bitfinex-derivatives","ETHF0:USTF0",1738897389264,0.00549803,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897391368,3.2078,2729.5,2728.6,3.97451584]
["bitfinex-derivatives","ETHF0:USTF0",1738897391667,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897391874,3.2078,2729.5,2728.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1738897392073,3.2078,2729.5,2728.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738897392575,3.21329803,2729.5,2728.9,1.65469803]
["bitfinex-derivatives","ETHF0:USTF0",1738897392776,0.5952,2729.4,2728.9,1.65469803]
["bitfinex-derivatives","ETHF0:USTF0",1738897394261,0.00549803,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897395270,0.00549803,2729.5,2729.2,7.18231584]
["bitfinex-derivatives","ETHF0:USTF0",1738897398572,0.00549803,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897398772,0.00549803,2729.5,2728.9,10.22301387]
["bitfinex-derivatives","ETHF0:USTF0",1738897399179,0.00549803,2729.5,2728.9,8.83701387]
["bitfinex-derivatives","ETHF0:USTF0",1738897399369,0.00549803,2729.5,2728.9,4.86249803]
["bitfinex-derivatives","ETHF0:USTF0",1738897399571,0.55919803,2729.5,2728.9,4.86249803]
["bitfinex-derivatives","ETHF0:USTF0",1738897399765,0.5529,2729.4,2728.9,3.76059803]
["bitfinex-derivatives","ETHF0:USTF0",1738897400072,0.5529,2729.4,2728.9,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738897402474,0.5529,2729.4,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897402775,3.2078,2729.2,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897405471,7.18231584,2729.2,2728.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897405673,12.18231584,2729.2,2728.2,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1738897405880,3.94072,2728.7,2727.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738897406082,3.2078,2728.4,2727.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738897406575,3.9408,2728.4,2727.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738897406877,3.2078,2728.4,2727.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897407974,0.5465,2728.6,2727.7,3.98001387]
["bitfinex-derivatives","ETHF0:USTF0",1738897409577,0.5465,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897411581,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897411775,0.5592,2728.9,2728.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738897412177,0.5592,2728.9,2728.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738897413090,0.5592,2728.9,2728.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738897414784,3.2078,2729.0,2728.4,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738897414985,0.5561,2729.4,2728.6,3.97451584]
["bitfinex-derivatives","ETHF0:USTF0",1738897415292,0.5561,2729.4,2728.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738897416485,3.21329803,2729.5,2728.9,3.97451584]
["bitfinex-derivatives","ETHF0:USTF0",1738897416681,0.00549803,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897416881,0.73275,2729.3,2728.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738897417080,3.2078,2729.1,2728.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738897417283,0.5372,2729.2,2728.6,3.97451584]
["bitfinex-derivatives","ETHF0:USTF0",1738897417481,0.5372,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897418086,0.5868,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897418288,0.5868,2729.1,2728.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738897418786,3.7946,2729.1,2728.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738897420582,3.7946,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897420790,3.7946,2729.1,2727.7,0.75449803]
["bitfinex-derivatives","ETHF0:USTF0",1738897420791,3.2078,2728.7,2727.9,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1738897421189,0.5853,2728.6,2727.9,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1738897425888,0.5853,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897426095,1.31825,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897426396,0.5853,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897426786,3.2078,2728.3,2727.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897427095,3.2078,2727.9,2727.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897427292,0.5536,2727.8,2727.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897427986,3.2078,2727.9,2727.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897432387,0.5789,2727.8,2727.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897435693,0.00549803,2728.0,2727.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897440894,3.2078,2727.8,2727.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897441985,3.94095,2727.8,2727.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897442199,3.2078,2727.8,2727.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897443492,0.73322,2727.6,2726.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738897443688,3.2078,2727.4,2726.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738897443893,3.2078,2727.4,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897444096,0.5587,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897444601,3.9762481,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897444893,3.9762481,2727.2,2726.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897445206,3.5197,2727.3,2726.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897446600,4.0833,2727.3,2726.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897446991,2.961,2727.3,2726.7,3.98174613]
["bitfinex-derivatives","ETHF0:USTF0",1738897447190,3.2078,2727.7,2726.8,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1738897447399,3.2078,2727.7,2726.8,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1738897448190,3.2078,2727.7,2727.0,3.9762481]
["bitfinex-derivatives","ETHF0:USTF0",1738897448798,3.2078,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897452498,0.00549803,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897452703,0.00549803,2728.0,2727.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1738897456407,0.00549803,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897457902,3.2078,2728.8,2727.9,3.9762481]
["bitfinex-derivatives","ETHF0:USTF0",1738897458206,3.2078,2728.8,2728.2,7.1840481]
["bitfinex-derivatives","ETHF0:USTF0",1738897458407,3.2078,2728.8,2728.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738897458802,1.1381,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897459105,0.00549803,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897459500,0.00549803,2728.8,2728.3,1.12769803]
["bitfinex-derivatives","ETHF0:USTF0",1738897460708,0.00549803,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897463798,0.00549803,2728.8,2728.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738897464912,3.21329803,2728.8,2728.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897465113,3.2078,2728.5,2728.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897465402,1.1386,2728.4,2728.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897469906,9.30921549,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897470208,3.2078,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897470806,0.5536,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897471110,0.5536,2727.8,2727.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897471904,3.2078,2727.9,2727.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897472200,3.7774,2728.3,2727.4,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738897472405,3.7774,2728.3,2727.5,3.97590962]
["bitfinex-derivatives","ETHF0:USTF0",1738897472605,0.5696,2728.3,2727.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738897472808,0.5696,2728.3,2727.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738897473011,3.2078,2728.6,2727.8,3.97590962]
["bitfinex-derivatives","ETHF0:USTF0",1738897473207,1.11989803,2728.8,2727.8,3.97590962]
["bitfinex-derivatives","ETHF0:USTF0",1738897473413,1.11989803,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897474314,3.2078,2728.3,2727.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738897474510,1.1144,2728.2,2727.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738897474708,3.2078,2728.0,2727.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897477912,3.2078,2727.6,2727.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897478411,1.1253,2727.5,2727.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897480217,1.85853,2727.5,2726.6,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1738897480411,7.18370962,2727.3,2726.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738897480614,3.2078,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897480815,1.1253,2726.7,2726.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738897481015,5.10120962,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897481215,3.2078,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897481422,3.2078,2726.5,2726.1,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897484031,0.00549803,2726.6,2726.1,1.74319803]
["bitfinex-derivatives","ETHF0:USTF0",1738897485825,0.00549803,2726.6,2726.3,3.97590962]
["bitfinex-derivatives","ETHF0:USTF0",1738897486325,0.00549803,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897488428,0.00549803,2726.6,2726.3,3.97590962]
["bitfinex-derivatives","ETHF0:USTF0",1738897488627,0.00549803,2726.6,2726.1,1.74319803]
["bitfinex-derivatives","ETHF0:USTF0",1738897488828,1.16779803,2726.6,2726.1,1.74319803]
["bitfinex-derivatives","ETHF0:USTF0",1738897491725,0.00549803,2726.6,2726.1,1.74319803]
["bitfinex-derivatives","ETHF0:USTF0",1738897491933,0.00549803,2726.6,2726.3,7.18370962]
["bitfinex-derivatives","ETHF0:USTF0",1738897494132,0.00549803,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897495033,0.00549803,2726.6,2726.3,7.18370962]
["bitfinex-derivatives","ETHF0:USTF0",1738897497434,0.00549803,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897497622,0.00549803,2726.6,2726.1,1.74319803]
["bitfinex-derivatives","ETHF0:USTF0",1738897497623,3.21329803,2726.6,2726.1,1.74319803]
["bitfinex-derivatives","ETHF0:USTF0",1738897497828,1.124,2726.5,2726.1,1.16039803]
["bitfinex-derivatives","ETHF0:USTF0",1738897498025,3.21329803,2726.6,2726.1,1.16039803]
["bitfinex-derivatives","ETHF0:USTF0",1738897498232,0.00549803,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897498431,0.00549803,2726.6,2726.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738897504642,3.2078,2727.8,2726.5,3.17249378]
["bitfinex-derivatives","ETHF0:USTF0",1738897504841,0.5372,2727.6,2727.1,6.38029378]
["bitfinex-derivatives","ETHF0:USTF0",1738897505040,0.5372,2727.6,2726.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738897505041,3.2078,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897505233,3.2078,2727.4,2726.8,3.17249378]
["bitfinex-derivatives","ETHF0:USTF0",1738897505435,3.2078,2727.4,2726.8,6.38029378]
["bitfinex-derivatives","ETHF0:USTF0",1738897505633,0.5372,2727.6,2726.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738897505934,0.00549803,2727.4,2727.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738897507931,0.00549803,2727.4,2727.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1738897509140,0.00549803,2727.4,2727.1,6.38029378]
["bitfinex-derivatives","ETHF0:USTF0",1738897510044,3.2078,2728.3,2727.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738897510247,4.3381,2728.3,2727.9,3.17249378]
["bitfinex-derivatives","ETHF0:USTF0",1738897510742,1.1303,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897512643,1.1303,2728.3,2727.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897513147,4.3381,2728.3,2727.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897514145,4.3381,2728.3,2727.2,5.90482656]
["bitfinex-derivatives","ETHF0:USTF0",1738897514146,3.2078,2728.0,2726.9,3.97392656]
["bitfinex-derivatives","ETHF0:USTF0",1738897514346,3.2078,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897515339,3.2078,2728.0,2727.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897517948,3.2078,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897518148,1.1303,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897518452,1.1303,2728.3,2727.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738897522653,4.3381,2728.3,2727.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738897523849,3.2078,2727.9,2727.3,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738897524057,0.5502,2727.8,2727.3,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738897524247,0.5485,2727.7,2727.3,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738897525949,0.5502,2727.8,2727.3,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738897526154,0.5502,2727.8,2727.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1738897526651,0.5485,2728.1,2727.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1738897526945,0.5485,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897527151,0.5581,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897528057,0.56839803,2728.4,2727.5,3.97392656]
["bitfinex-derivatives","ETHF0:USTF0",1738897528058,0.00549803,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897528354,0.5796,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897528355,4.3288,2729.5,2728.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738897528551,4.3288,2729.5,2729.0,3.97392656]
["bitfinex-derivatives","ETHF0:USTF0",1738897528748,3.2078,2729.5,2729.0,3.97392656]
["bitfinex-derivatives","ETHF0:USTF0",1738897528948,0.5629,2730.1,2729.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1738897529144,0.5629,2730.1,2729.1,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1738897529546,0.00549803,2729.9,2729.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897529753,0.00549803,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897529959,0.00549803,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897530658,0.00549803,2729.9,2729.6,3.97392656]
["bitfinex-derivatives","ETHF0:USTF0",1738897531051,0.00549803,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897533364,3.21329803,2729.9,2729.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897533562,3.2078,2729.6,2729.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897536067,0.5638,2729.5,2729.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897538370,9.53772656,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897538668,3.2078,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897538865,0.5884,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897539368,0.5884,2729.1,2728.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738897539369,3.7962,2729.1,2728.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738897539569,3.2078,2728.8,2728.6,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897542066,8.9407,2728.8,2728.6,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897542269,8.9407,2728.8,2727.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738897542465,3.2078,2728.4,2727.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738897542972,3.2078,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897543164,1.1309,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897543472,1.13639803,2728.3,2727.7,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738897544468,0.00549803,2728.3,2727.7,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738897544962,0.00549803,2728.3,2727.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738897545166,0.00549803,2728.3,2727.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738897545759,0.00549803,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897545960,3.7877,2729.4,2728.1,3.97392656]
["bitfinex-derivatives","ETHF0:USTF0",1738897546166,1.1492,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897546769,1.1492,2729.3,2728.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738897547365,3.2078,2729.1,2728.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738897549070,3.2078,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897550872,3.94064,2729.0,2728.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738897551174,3.97392656,2729.2,2727.7,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738897551175,3.2078,2728.3,2727.7,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738897551578,0.5572,2728.2,2727.7,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738897552880,3.2078,2728.0,2727.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897553976,3.94091,2728.0,2727.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897554781,7.18172656,2728.0,2727.7,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897554971,7.18172656,2728.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897554972,12.18172656,2728.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897555167,3.2078,2727.1,2726.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738897555373,0.5547,2727.0,2726.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738897555874,3.2078,2726.8,2726.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738897556074,3.2078,2726.8,2726.5,1.69309803]
["bitfinex-derivatives","ETHF0:USTF0",1738897558279,3.2078,2726.8,2726.5,0.59709803]
["bitfinex-derivatives","ETHF0:USTF0",1738897558978,0.56019803,2727.0,2726.5,0.59709803]
["bitfinex-derivatives","ETHF0:USTF0",1738897560281,0.00549803,2727.0,2726.5,0.59709803]
["bitfinex-derivatives","ETHF0:USTF0",1738897560582,0.73886803,2727.0,2726.5,0.59709803]
["bitfinex-derivatives","ETHF0:USTF0",1738897560779,3.94122,2726.8,2726.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897561273,3.2078,2726.8,2726.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897570590,0.00549803,2727.0,2726.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897571691,3.2078,2726.8,2726.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897572993,0.5438,2726.7,2726.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897573885,1.1002,2726.7,2726.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897578306,0.00549803,2727.0,2726.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897583100,3.21329803,2727.0,2726.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897583703,3.94666803,2727.0,2726.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897584414,3.21329803,2727.0,2726.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897586606,0.00549803,2727.0,2726.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897586915,0.00549803,2727.0,2726.6,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897587206,0.00549803,2727.0,2726.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738897587412,0.00549803,2727.0,2726.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738897587611,3.21329803,2727.0,2726.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897592134,3.21329803,2727.0,2726.6,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897592416,0.00549803,2727.0,2726.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1738897592613,0.00549803,2727.0,2726.8,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1738897592823,0.00549803,2727.0,2726.9,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897593120,1.1102,2727.6,2726.9,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897593323,1.1102,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897593519,1.1102,2727.6,2727.2,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897593817,1.1102,2727.6,2727.2,3.71116283]
["bitfinex-derivatives","ETHF0:USTF0",1738897595219,1.1102,2727.6,2727.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738897596020,0.00549803,2727.7,2727.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738897596219,0.00549803,2727.7,2727.5,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897597011,0.00549803,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897598116,0.00549803,2727.7,2727.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897598315,0.5753,2728.4,2727.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897598517,0.5753,2728.4,2727.9,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897598824,0.5753,2728.4,2728.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1738897599527,0.5753,2728.4,2728.0,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1738897599817,0.00549803,2728.5,2728.2,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897600218,0.00549803,2728.5,2728.0,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1738897602813,0.00549803,2728.5,2728.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1738897603017,0.00549803,2728.5,2728.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738897603217,0.00549803,2728.5,2727.9,3.18046086]
["bitfinex-derivatives","ETHF0:USTF0",1738897603726,0.00549803,2728.5,2727.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897605324,0.00549803,2728.5,2727.9,3.18046086]
["bitfinex-derivatives","ETHF0:USTF0",1738897605526,0.00549803,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897606118,0.00549803,2728.5,2727.9,3.18046086]
["bitfinex-derivatives","ETHF0:USTF0",1738897606422,0.00549803,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897606624,0.00549803,2728.5,2728.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738897608230,0.00549803,2728.5,2728.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738897609728,0.00549803,2728.5,2728.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738897611129,3.2078,2728.4,2727.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897611334,0.5918,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897611825,0.00549803,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897612026,0.00549803,2728.5,2728.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1738897612027,0.00549803,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897612521,3.2078,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897612727,3.2078,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897613029,3.2078,2729.1,2728.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738897613234,0.5724,2729.0,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897613529,0.5548,2728.9,2728.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738897613721,0.00549803,2728.8,2728.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738897614830,0.00549803,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897615927,0.00549803,2728.8,2728.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738897617526,0.00549803,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897617726,3.2078,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897617727,3.2078,2729.1,2728.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738897617929,3.2078,2729.1,2728.8,3.75126283]
["bitfinex-derivatives","ETHF0:USTF0",1738897618125,1.0963,2729.5,2728.8,3.75126283]
["bitfinex-derivatives","ETHF0:USTF0",1738897618431,4.3041,2729.5,2728.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738897620534,4.3041,2729.5,2728.8,3.75126283]
["bitfinex-derivatives","ETHF0:USTF0",1738897620731,0.5461,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897621030,3.7782,2729.8,2729.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738897621235,3.7782,2729.8,2729.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1738897621639,3.7782,2729.8,2729.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897621845,3.2078,2729.4,2729.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897622332,3.7782,2729.8,2729.3,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897624534,3.2078,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897624734,3.2078,2731.0,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897624929,3.2078,2731.0,2730.5,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897625331,3.2078,2731.0,2730.2,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897625332,3.2078,2730.6,2730.2,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897626130,3.2078,2730.6,2730.2,6.38826086]
["bitfinex-derivatives","ETHF0:USTF0",1738897626345,3.2078,2730.9,2730.2,6.38826086]
["bitfinex-derivatives","ETHF0:USTF0",1738897626641,3.2078,2730.9,2730.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738897626836,3.2078,2730.9,2730.5,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897627043,3.2078,2730.9,2730.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738897627243,3.2078,2730.8,2730.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738897627641,3.2078,2730.5,2730.2,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897628142,6.38276283,2730.5,2730.2,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897628343,0.5601,2730.4,2730.2,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897629838,0.5901,2730.3,2730.2,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897635450,0.73259,2729.9,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897635644,6.38276283,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897635843,0.5901,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897635844,3.2078,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897636043,3.2078,2730.1,2729.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738897636241,0.5901,2730.3,2729.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738897636553,0.59559803,2730.3,2729.7,1.13539803]
["bitfinex-derivatives","ETHF0:USTF0",1738897636845,44.0078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897637039,3.2078,2730.9,2730.8,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897637240,3.2078,2731.2,2730.8,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897637440,1.5701,2731.2,2731.1,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897637848,1.5701,2731.2,2730.8,3.92396283]
["bitfinex-derivatives","ETHF0:USTF0",1738897638041,1.5701,2731.2,2730.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897638544,0.0028803,2731.1,2730.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897643347,0.0028803,2731.1,2730.9,3.18046086]
["bitfinex-derivatives","ETHF0:USTF0",1738897643548,1.5701,2731.2,2730.9,9.58046086]
["bitfinex-derivatives","ETHF0:USTF0",1738897643749,1.5701,2731.2,2730.9,4.58046086]
["bitfinex-derivatives","ETHF0:USTF0",1738897645244,1.5701,2731.2,2730.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897650948,1.5701,2731.2,2730.9,3.18046086]
["bitfinex-derivatives","ETHF0:USTF0",1738897651652,1.5701,2731.2,2730.9,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1738897653855,1.5701,2731.2,2730.3,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897654155,3.2078,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897654356,0.5391,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897655157,0.54459803,2730.7,2730.2,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738897656652,0.00549803,2730.7,2730.3,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897656958,0.00549803,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897661454,0.00549803,2730.7,2730.6,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897663159,3.2078,2731.3,2730.6,8.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897663361,3.2078,2731.3,2731.1,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897663957,3.2078,2731.3,2730.8,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897664161,1.1592,2731.2,2730.8,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897664558,1.1592,2731.2,2730.5,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897664761,1.7334,2731.2,2730.5,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897665266,1.1592,2731.2,2730.8,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897666465,3.2078,2731.3,2730.8,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897666666,3.2078,2731.3,2730.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738897668364,3.2078,2731.3,2730.8,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897674575,3.2078,2731.3,2730.5,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738897674576,3.2078,2731.3,2730.5,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897675469,3.2078,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897675666,0.5742,2731.7,2730.2,3.18046086]
["bitfinex-derivatives","ETHF0:USTF0",1738897675667,3.2078,2730.7,2730.2,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1738897675867,1.7018,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897676263,1.1512,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897679176,1.1512,2730.9,2730.5,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897680377,3.2078,2731.2,2730.5,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897680673,3.7735,2731.2,2730.5,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897682568,3.7735,2731.2,2730.5,7.76476283]
["bitfinex-derivatives","ETHF0:USTF0",1738897688275,3.7735,2731.2,2730.8,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897688481,3.7735,2731.2,2731.1,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897690688,3.2078,2731.2,2731.1,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897691181,3.2078,2731.2,2730.8,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897695384,3.2078,2731.2,2730.5,7.76476283]
["bitfinex-derivatives","ETHF0:USTF0",1738897695581,0.5907,2731.1,2730.5,7.76476283]
["bitfinex-derivatives","ETHF0:USTF0",1738897695781,0.5799,2731.0,2730.5,7.76476283]
["bitfinex-derivatives","ETHF0:USTF0",1738897695985,1.1596,2731.0,2730.5,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897697194,1.1596,2731.0,2730.8,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897697380,3.2078,2731.2,2730.8,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897697888,3.2078,2731.2,2730.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738897698085,3.2078,2731.2,2731.1,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897698278,3.2078,2731.2,2731.1,4.55596283]
["bitfinex-derivatives","ETHF0:USTF0",1738897700092,2.3141,2731.2,2731.1,9.98201945]
["bitfinex-derivatives","ETHF0:USTF0",1738897700290,1.1068,2731.9,2731.1,13.90598228]
["bitfinex-derivatives","ETHF0:USTF0",1738897700592,0.5637,2732.3,2731.8,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897700797,0.5637,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897701096,0.5551,2732.8,2732.2,3.63385662]
["bitfinex-derivatives","ETHF0:USTF0",1738897701300,0.5551,2732.8,2732.4,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897701501,0.5551,2732.8,2732.5,3.63385662]
["bitfinex-derivatives","ETHF0:USTF0",1738897701696,0.5551,2732.8,2732.6,0.42605662]
["bitfinex-derivatives","ETHF0:USTF0",1738897701897,0.5551,2732.8,2732.7,0.42605662]
["bitfinex-derivatives","ETHF0:USTF0",1738897702396,0.5551,2732.8,2732.7,3.60101945]
["bitfinex-derivatives","ETHF0:USTF0",1738897703097,0.5528,2733.5,2732.7,3.60101945]
["bitfinex-derivatives","ETHF0:USTF0",1738897703304,1.1488,2733.4,2733.0,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897703607,1.1488,2733.4,2733.1,0.42605662]
["bitfinex-derivatives","ETHF0:USTF0",1738897703805,1.1488,2733.4,2733.2,0.42605662]
["bitfinex-derivatives","ETHF0:USTF0",1738897704008,1.1488,2733.4,2733.0,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897704205,1.1488,2733.4,2733.1,0.42286115]
["bitfinex-derivatives","ETHF0:USTF0",1738897704413,0.5539,2733.4,2733.3,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897704606,0.5539,2733.4,2733.3,6.80500743]
["bitfinex-derivatives","ETHF0:USTF0",1738897705310,0.5539,2733.4,2733.3,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897705605,0.5539,2733.4,2733.3,6.80443851]
["bitfinex-derivatives","ETHF0:USTF0",1738897706409,0.5372,2734.0,2733.3,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897706603,0.5923,2733.9,2733.3,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897706909,0.5923,2733.9,2733.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897708010,41.3923,2733.9,2733.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897708310,0.5923,2733.9,2733.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897708702,0.5923,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897708909,0.5923,2733.9,2733.6,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897714909,0.5923,2733.9,2733.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897715119,0.5514,2733.8,2733.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897715322,3.7592,2733.8,2733.0,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897715514,0.7316,2733.6,2733.0,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897715814,0.5876,2733.7,2733.0,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897716019,0.5876,2733.7,2733.3,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897717013,3.7954,2733.7,2733.2,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897717819,0.5876,2733.7,2733.3,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897718023,0.5876,2733.7,2733.6,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897718319,0.00545401,2733.8,2733.6,6.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897718715,0.00545401,2733.8,2733.6,11.38276283]
["bitfinex-derivatives","ETHF0:USTF0",1738897719018,4.3894,2735.1,2734.3,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897719227,1.1816,2735.1,2734.8,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897720114,3.2078,2735.5,2734.8,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897720313,4.3894,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897720521,1.1816,2735.8,2735.7,3.17496283]
["bitfinex-derivatives","ETHF0:USTF0",1738897720824,1.1816,2735.8,2735.5,7.15867303]
["bitfinex-derivatives","ETHF0:USTF0",1738897721124,0.59,2736.2,2735.5,7.15867303]
["bitfinex-derivatives","ETHF0:USTF0",1738897721323,0.5943,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897721517,0.5943,2736.5,2735.8,7.15867303]
["bitfinex-derivatives","ETHF0:USTF0",1738897721922,0.5943,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897722517,0.5943,2736.5,2736.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897725121,0.5943,2736.5,2736.1,3.9563609]
["bitfinex-derivatives","ETHF0:USTF0",1738897726023,0.5943,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897728129,40.8,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897728330,0.5943,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897728928,3.2078,2737.1,2736.4,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897729128,3.2078,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897729129,3.2078,2737.1,2736.7,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897729630,0.5907,2737.3,2736.7,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897730124,0.5907,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897730825,3.7985,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897731720,3.2078,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897732131,0.5602,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897732322,1.1341,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897733215,1.1341,2736.8,2736.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897733420,3.2078,2736.6,2736.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897734017,0.5602,2736.8,2736.1,3.9563609]
["bitfinex-derivatives","ETHF0:USTF0",1738897734217,0.5602,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897736535,3.2078,2736.9,2736.7,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897736729,3.2078,2737.7,2736.7,7.15867303]
["bitfinex-derivatives","ETHF0:USTF0",1738897737030,3.2078,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897737222,3.2078,2737.7,2737.0,7.15867303]
["bitfinex-derivatives","ETHF0:USTF0",1738897738430,0.01602,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897738626,0.01602,2737.9,2737.3,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897739124,0.01602,2737.9,2737.3,3.9563609]
["bitfinex-derivatives","ETHF0:USTF0",1738897739631,3.7951,2738.0,2737.3,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897739831,3.2078,2737.7,2737.3,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897740030,3.2078,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897741322,3.21328787,2737.4,2736.8,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897742028,3.21328787,2737.4,2736.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897742228,3.2078,2736.9,2736.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897742928,8.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897743132,3.93852,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897743425,3.93852,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897743426,3.2078,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897743632,3.2078,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897743926,3.2078,2736.6,2735.5,7.15867303]
["bitfinex-derivatives","ETHF0:USTF0",1738897744229,3.2078,2736.6,2735.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897744431,3.2078,2736.3,2735.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897745421,3.2078,2736.3,2735.9,0.41965354]
["bitfinex-derivatives","ETHF0:USTF0",1738897745627,3.2078,2736.3,2735.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897745828,3.2078,2736.6,2735.9,3.62741951]
["bitfinex-derivatives","ETHF0:USTF0",1738897746025,0.5736,2736.2,2736.0,0.41961951]
["bitfinex-derivatives","ETHF0:USTF0",1738897746219,0.5736,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897746424,0.5736,2736.2,2736.0,0.42011095]
["bitfinex-derivatives","ETHF0:USTF0",1738897746730,0.5736,2736.2,2735.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897746731,0.73094,2736.1,2735.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897746926,3.2078,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897747133,3.93887,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897747329,3.2078,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897747529,3.93887,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897747729,3.2078,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897747931,0.73109,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897748132,0.00548787,2735.5,2734.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897748637,0.00548787,2735.5,2734.9,3.9563609]
["bitfinex-derivatives","ETHF0:USTF0",1738897749325,0.00548787,2735.5,2734.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897750234,0.55278787,2735.5,2734.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897750428,1.28387787,2735.5,2734.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897750631,0.73118,2735.2,2734.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897750932,3.2078,2735.3,2734.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897752134,7.15867303,2735.3,2734.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897752329,0.5379,2735.2,2734.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897752833,1.26907,2735.2,2734.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897753032,0.5379,2735.2,2734.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897753733,1.26907,2735.2,2734.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897754136,0.5379,2735.2,2734.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897754428,0.5379,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897754429,7.15867303,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897754733,3.2078,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897755541,3.2078,2734.7,2734.2,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897756236,0.73134,2734.6,2734.2,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897756436,0.73133,2734.6,2734.2,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897756631,3.2078,2734.7,2734.2,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897756834,3.2078,2734.7,2734.2,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897757036,0.73141,2734.3,2734.2,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897757236,7.15867303,2734.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897757441,3.2078,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897757737,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897757943,1.1306,2734.2,2733.1,7.15867303]
["bitfinex-derivatives","ETHF0:USTF0",1738897758339,3.2078,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897758540,0.00548787,2733.9,2733.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897758739,0.73701787,2733.9,2733.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897758942,3.2078,2733.7,2733.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897759345,0.5809,2733.6,2733.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897762141,0.73166,2733.4,2732.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738897762447,3.2078,2733.2,2732.2,7.15867303]
["bitfinex-derivatives","ETHF0:USTF0",1738897762641,3.2078,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897763233,0.5786,2733.3,2732.6,0.0036586]
["bitfinex-derivatives","ETHF0:USTF0",1738897763640,3.2078,2733.2,2732.6,0.0036586]
["bitfinex-derivatives","ETHF0:USTF0",1738897766436,3.95087303,2733.5,2732.6,0.0036586]
["bitfinex-derivatives","ETHF0:USTF0",1738897766437,3.2078,2733.5,2732.8,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897766637,3.2078,2733.5,2732.9,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738897767047,3.2078,2733.5,2733.1,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897767245,4.3561,2734.0,2733.1,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897768645,5.08761,2734.0,2733.1,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897768947,4.3561,2734.0,2733.1,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897769341,4.3561,2734.0,2732.9,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738897769537,3.7944,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897769745,0.5629,2734.3,2733.4,7.15867303]
["bitfinex-derivatives","ETHF0:USTF0",1738897769944,3.2078,2734.2,2733.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738897770143,0.5629,2734.3,2733.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738897772350,0.5629,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897772852,0.73148,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897773146,3.7707,2734.3,2733.4,7.15867303]
["bitfinex-derivatives","ETHF0:USTF0",1738897773147,0.5629,2734.3,2733.4,7.15867303]
["bitfinex-derivatives","ETHF0:USTF0",1738897773342,3.7979,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897774338,0.73137,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897774941,0.73138,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897775650,3.7979,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897775651,0.73136,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897776547,0.73136,2734.5,2733.8,0.41693474]
["bitfinex-derivatives","ETHF0:USTF0",1738897776849,0.73137,2734.5,2733.8,0.41693474]
["bitfinex-derivatives","ETHF0:USTF0",1738897778149,0.73138,2734.4,2733.8,0.41693474]
["bitfinex-derivatives","ETHF0:USTF0",1738897778350,0.73139,2734.4,2733.8,0.41693474]
["bitfinex-derivatives","ETHF0:USTF0",1738897778545,0.73137,2734.5,2733.8,0.41728811]
["bitfinex-derivatives","ETHF0:USTF0",1738897778745,3.7979,2734.6,2733.8,0.41728811]
["bitfinex-derivatives","ETHF0:USTF0",1738897780348,4.52924,2734.6,2733.8,0.41728811]
["bitfinex-derivatives","ETHF0:USTF0",1738897780555,3.7979,2734.6,2733.8,0.41772723]
["bitfinex-derivatives","ETHF0:USTF0",1738897780751,3.2078,2734.1,2733.8,0.41772723]
["bitfinex-derivatives","ETHF0:USTF0",1738897780951,1.1535,2734.0,2733.8,0.41772723]
["bitfinex-derivatives","ETHF0:USTF0",1738897781143,1.7006,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897781453,2.4321,2734.0,2733.5,0.41786649]
["bitfinex-derivatives","ETHF0:USTF0",1738897781650,2.4321,2734.0,2733.6,0.41786649]
["bitfinex-derivatives","ETHF0:USTF0",1738897781849,1.7006,2734.0,2733.7,0.41786649]
["bitfinex-derivatives","ETHF0:USTF0",1738897782053,1.7006,2734.0,2733.8,0.41786649]
["bitfinex-derivatives","ETHF0:USTF0",1738897782951,1.1535,2734.0,2733.8,0.41786649]
["bitfinex-derivatives","ETHF0:USTF0",1738897783653,3.2078,2734.4,2733.8,3.62566649]
["bitfinex-derivatives","ETHF0:USTF0",1738897784255,3.93918,2734.4,2733.8,3.62566649]
["bitfinex-derivatives","ETHF0:USTF0",1738897784451,3.2078,2734.4,2733.8,3.62566649]
["bitfinex-derivatives","ETHF0:USTF0",1738897784855,3.2078,2734.4,2733.8,0.41786649]
["bitfinex-derivatives","ETHF0:USTF0",1738897786155,3.93919,2734.4,2733.8,0.41786649]
["bitfinex-derivatives","ETHF0:USTF0",1738897786555,3.2078,2734.4,2733.8,0.41786649]
["bitfinex-derivatives","ETHF0:USTF0",1738897786758,0.73146,2734.2,2733.8,0.41786649]
["bitfinex-derivatives","ETHF0:USTF0",1738897786955,1.30396,2734.1,2733.8,0.41786649]
["bitfinex-derivatives","ETHF0:USTF0",1738897787165,0.73699787,2733.9,2733.8,0.41786649]
["bitfinex-derivatives","ETHF0:USTF0",1738897787358,0.00548787,2733.9,2733.8,0.41786649]
["bitfinex-derivatives","ETHF0:USTF0",1738897787555,0.59988787,2733.9,2733.8,0.41786649]
["bitfinex-derivatives","ETHF0:USTF0",1738897787961,0.59988787,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897788157,1.33141787,2733.9,2733.6,0.41830441]
["bitfinex-derivatives","ETHF0:USTF0",1738897788351,1.33141787,2733.9,2733.7,0.41830441]
["bitfinex-derivatives","ETHF0:USTF0",1738897788659,0.59988787,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897788865,0.73156,2733.8,2733.6,0.4183506]
["bitfinex-derivatives","ETHF0:USTF0",1738897789065,1.33141787,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897789265,0.59988787,2733.9,2733.6,0.41836561]
["bitfinex-derivatives","ETHF0:USTF0",1738897789464,0.59988787,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897789767,0.59988787,2733.9,2733.6,0.41837009]
["bitfinex-derivatives","ETHF0:USTF0",1738897789962,0.59988787,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897790156,0.59988787,2733.9,2733.6,0.41836418]
["bitfinex-derivatives","ETHF0:USTF0",1738897790363,0.59988787,2733.9,2733.7,0.41836418]
["bitfinex-derivatives","ETHF0:USTF0",1738897790664,0.59988787,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897790866,3.2078,2733.7,2733.6,0.41835658]
["bitfinex-derivatives","ETHF0:USTF0",1738897791065,0.59988787,2733.9,2733.6,0.41835658]
["bitfinex-derivatives","ETHF0:USTF0",1738897791369,0.59988787,2733.9,2733.7,0.41835658]
["bitfinex-derivatives","ETHF0:USTF0",1738897791567,0.59988787,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897791760,0.59988787,2733.9,2733.2,0.41840984]
["bitfinex-derivatives","ETHF0:USTF0",1738897791966,0.59988787,2733.9,2733.3,0.41840984]
["bitfinex-derivatives","ETHF0:USTF0",1738897792165,1.33141787,2733.9,2733.4,0.41840984]
["bitfinex-derivatives","ETHF0:USTF0",1738897792467,0.59988787,2733.9,2733.5,0.41840984]
["bitfinex-derivatives","ETHF0:USTF0",1738897792669,0.59988787,2733.9,2733.6,0.41840984]
["bitfinex-derivatives","ETHF0:USTF0",1738897792856,3.93936,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897793061,3.93936,2733.8,2733.2,0.41852519]
["bitfinex-derivatives","ETHF0:USTF0",1738897793267,3.93936,2733.8,2733.3,0.41852519]
["bitfinex-derivatives","ETHF0:USTF0",1738897793565,3.2078,2733.8,2733.4,0.41852519]
["bitfinex-derivatives","ETHF0:USTF0",1738897793768,3.93934,2733.8,2733.5,0.41852519]
["bitfinex-derivatives","ETHF0:USTF0",1738897793960,3.93934,2733.8,2733.6,0.41852519]
["bitfinex-derivatives","ETHF0:USTF0",1738897794268,3.2078,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897794464,3.93935,2733.8,2733.2,0.41831796]
["bitfinex-derivatives","ETHF0:USTF0",1738897794766,3.93935,2733.8,2733.3,0.41831796]
["bitfinex-derivatives","ETHF0:USTF0",1738897794974,3.2078,2733.8,2733.4,0.41831796]
["bitfinex-derivatives","ETHF0:USTF0",1738897795170,0.73157,2733.7,2733.5,0.41831796]
["bitfinex-derivatives","ETHF0:USTF0",1738897795373,0.7316,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897795569,3.2078,2733.5,2732.9,0.41851149]
["bitfinex-derivatives","ETHF0:USTF0",1738897795768,0.5713,2733.4,2733.0,0.41851149]
["bitfinex-derivatives","ETHF0:USTF0",1738897795977,0.5713,2733.4,2733.1,0.41851149]
["bitfinex-derivatives","ETHF0:USTF0",1738897796178,0.5713,2733.4,2733.2,0.41851149]
["bitfinex-derivatives","ETHF0:USTF0",1738897796380,0.5713,2733.4,2733.3,0.41851149]
["bitfinex-derivatives","ETHF0:USTF0",1738897796675,1.87805,2733.4,2733.3,0.41851149]
["bitfinex-derivatives","ETHF0:USTF0",1738897796981,0.73179,2732.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897797273,3.93964,2732.7,2731.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738897797475,3.7829,2732.7,2731.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738897798373,4.51474,2732.7,2731.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738897798671,3.7829,2732.7,2731.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738897800176,5.09374,2732.7,2731.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738897800380,9.3619,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897800573,4.3619,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897801581,0.00548787,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897802268,0.00548787,2732.5,2731.6,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897802269,0.00548787,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897802468,0.00548787,2732.5,2732.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738897803179,0.00548787,2732.5,2732.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738897804477,0.00548787,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897805283,0.00548787,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897805878,0.00548787,2732.5,2732.0,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1738897806275,3.2078,2733.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897806481,3.2078,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897806880,3.2078,2733.5,2733.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738897807476,3.21328787,2733.5,2733.0,0.55798787]
["bitfinex-derivatives","ETHF0:USTF0",1738897808074,3.21328787,2733.5,2733.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897808280,3.94492787,2733.5,2733.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897808474,3.21328787,2733.5,2733.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897808677,3.2078,2733.2,2733.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897808878,1.1245,2733.1,2733.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897809280,1.85623,2733.1,2733.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897809478,1.7149,2733.1,2733.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897809978,2.44663,2733.1,2733.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897810175,2.44663,2733.1,2732.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738897810176,6.7149,2733.1,2732.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738897810382,3.2078,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897810581,3.93964,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897810783,40.8,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897811180,3.93965,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897811380,0.5712,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897812580,3.2078,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897813582,0.5712,2732.5,2731.9,7.15867303]
["bitfinex-derivatives","ETHF0:USTF0",1738897813789,3.2078,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897813985,0.5778,2732.9,2732.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738897814190,3.2078,2733.4,2732.5,7.15867303]
["bitfinex-derivatives","ETHF0:USTF0",1738897814381,3.2078,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897814779,3.2078,2733.4,2732.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738897816391,0.00548787,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897816580,0.00548787,2733.5,2733.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738897816780,3.2078,2734.4,2733.4,4.36314359]
["bitfinex-derivatives","ETHF0:USTF0",1738897817085,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897817788,3.2078,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897817989,0.00548787,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897818191,0.00548787,2734.3,2734.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738897820486,3.7967,2735.1,2734.2,1.00441123]
["bitfinex-derivatives","ETHF0:USTF0",1738897820686,3.2078,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897821591,3.2078,2735.1,2734.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738897821592,3.21328787,2735.1,2734.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738897822295,0.00548787,2735.1,2734.7,4.49157303]
["bitfinex-derivatives","ETHF0:USTF0",1738897822598,0.00548787,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897823590,0.00548787,2735.1,2734.7,7.69937303]
["bitfinex-derivatives","ETHF0:USTF0",1738897825798,0.00548787,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897832097,0.00548787,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897832296,0.00548787,2735.1,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897832297,3.2078,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897832496,0.5866,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897833200,0.5934,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897834000,0.5934,2734.6,2733.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897834001,3.2078,2734.5,2733.8,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897834199,3.2078,2734.5,2733.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897834497,3.2078,2734.2,2733.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897834699,0.5418,2734.1,2733.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897837503,3.2078,2733.9,2733.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897837702,3.2078,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897837907,0.5651,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897838102,3.2078,2733.2,2732.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738897838994,0.00548787,2733.1,2732.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897839810,3.2078,2732.9,2732.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897840308,0.5889,2733.0,2732.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897840805,3.2078,2732.9,2732.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897841010,3.7805,2732.9,2732.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897846912,3.7805,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897846913,4.5123,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897847206,7.15867303,2732.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897847400,7.15867303,2732.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897847806,7.15867303,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897848007,47.95867303,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897848208,3.2078,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897848814,3.2078,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897849916,0.5727,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897852215,0.5889,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897852517,0.00548787,2733.1,2732.6,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897852715,0.00548787,2733.1,2732.9,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897853813,3.7439,2734.0,2732.9,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897854017,3.7439,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897854918,0.00548787,2733.9,2733.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897855414,0.73701787,2733.9,2733.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897855717,3.2078,2733.7,2733.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897858618,0.00548787,2733.9,2733.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897858811,3.2078,2733.8,2733.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897859215,0.00548787,2733.9,2733.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897859419,0.00548787,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897859720,3.7616,2734.9,2733.8,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897859914,3.7616,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897860113,3.7857,2735.1,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897860417,3.7857,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897860620,0.00548787,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897862019,0.00548787,2734.7,2734.6,0.41099714]
["bitfinex-derivatives","ETHF0:USTF0",1738897863517,0.00548787,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897867019,0.00308622,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897872220,0.00308622,2734.6,2734.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897872620,0.00548787,2734.7,2734.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897872819,0.5538,2735.4,2734.6,0.40917062]
["bitfinex-derivatives","ETHF0:USTF0",1738897873024,0.5538,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897874722,3.2078,2735.3,2734.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897874919,0.73117,2735.2,2734.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897875125,3.7609,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897875126,4.49205,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897875319,3.7609,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897876127,3.7609,2735.3,2734.7,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897876432,3.7609,2735.3,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897876433,3.2078,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897876618,0.5779,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897877628,0.5779,2734.9,2734.4,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897879723,0.5779,2734.9,2734.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738897880430,0.5779,2734.9,2734.4,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897882234,3.2078,2735.0,2734.5,1.0049904]
["bitfinex-derivatives","ETHF0:USTF0",1738897882436,0.548,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897882729,0.548,2735.3,2734.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738897883129,3.21328787,2735.5,2734.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738897883331,3.21328787,2735.5,2735.0,0.41111699]
["bitfinex-derivatives","ETHF0:USTF0",1738897883635,0.00548787,2735.5,2734.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738897883827,0.00548787,2735.5,2734.6,7.90767303]
["bitfinex-derivatives","ETHF0:USTF0",1738897884026,0.00548787,2735.5,2734.7,0.41113058]
["bitfinex-derivatives","ETHF0:USTF0",1738897884222,0.00548787,2735.5,2734.8,0.41113058]
["bitfinex-derivatives","ETHF0:USTF0",1738897884536,0.00548787,2735.5,2734.6,7.90767303]
["bitfinex-derivatives","ETHF0:USTF0",1738897884835,0.00548787,2735.5,2734.7,0.41120416]
["bitfinex-derivatives","ETHF0:USTF0",1738897885031,0.00548787,2735.5,2734.8,0.41120416]
["bitfinex-derivatives","ETHF0:USTF0",1738897885228,7.1641609,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897885626,0.73114,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897885824,0.5524,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897886030,0.541,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897886226,3.2078,2734.8,2734.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897886537,0.5925,2734.7,2734.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897887936,3.2078,2734.5,2734.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897888236,0.5792,2734.6,2734.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897888431,0.5664,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897888641,3.7742,2734.5,2734.0,0.41294119]
["bitfinex-derivatives","ETHF0:USTF0",1738897888835,3.7742,2734.5,2734.1,0.41294119]
["bitfinex-derivatives","ETHF0:USTF0",1738897889033,3.7742,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897889333,3.7742,2734.5,2734.0,0.41290881]
["bitfinex-derivatives","ETHF0:USTF0",1738897889535,3.7742,2734.5,2734.1,0.41290881]
["bitfinex-derivatives","ETHF0:USTF0",1738897889735,3.7742,2734.5,2734.2,0.41290881]
["bitfinex-derivatives","ETHF0:USTF0",1738897889927,3.7742,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897890133,3.7742,2734.5,2734.0,0.41342013]
["bitfinex-derivatives","ETHF0:USTF0",1738897890433,3.7742,2734.5,2734.1,0.41342013]
["bitfinex-derivatives","ETHF0:USTF0",1738897890633,3.7742,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897890841,3.7742,2734.5,2733.7,0.41328928]
["bitfinex-derivatives","ETHF0:USTF0",1738897891040,3.7742,2734.5,2733.8,0.41328928]
["bitfinex-derivatives","ETHF0:USTF0",1738897891232,3.2078,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897891533,3.95087303,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897891733,3.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897891930,3.2078,2733.1,2732.8,0.41354903]
["bitfinex-derivatives","ETHF0:USTF0",1738897892234,3.2078,2733.1,2732.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738897892235,0.5738,2733.0,2732.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738897892437,3.2078,2732.8,2732.3,0.41292678]
["bitfinex-derivatives","ETHF0:USTF0",1738897892638,3.2078,2732.8,2732.4,0.41292678]
["bitfinex-derivatives","ETHF0:USTF0",1738897892831,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897893032,3.2078,2732.8,2732.2,0.4128634]
["bitfinex-derivatives","ETHF0:USTF0",1738897893236,3.2078,2732.8,2732.3,0.4128634]
["bitfinex-derivatives","ETHF0:USTF0",1738897893437,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897893631,3.2078,2732.8,2732.2,0.41232019]
["bitfinex-derivatives","ETHF0:USTF0",1738897893939,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897895236,1.7343,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897896149,3.2078,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897897640,4.9421,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897897841,4.9421,2733.0,2732.2,4.51257303]
["bitfinex-derivatives","ETHF0:USTF0",1738897898036,4.9421,2733.0,2732.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738897898733,4.9421,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897898939,0.5738,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897899341,1.0971,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897899941,0.5383,2733.6,2733.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738897900140,0.5383,2733.6,2733.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1738897900344,0.5383,2733.6,2733.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738897901842,0.5383,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897902042,0.5383,2733.6,2732.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738897902043,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897902432,3.2078,2732.9,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897902637,3.2078,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897903144,3.2078,2731.9,2731.3,4.80401878]
["bitfinex-derivatives","ETHF0:USTF0",1738897903651,3.21328787,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897904040,3.2078,2731.9,2731.3,4.80401878]
["bitfinex-derivatives","ETHF0:USTF0",1738897904237,3.2078,2731.6,2731.3,1.59621878]
["bitfinex-derivatives","ETHF0:USTF0",1738897904845,3.2078,2732.0,2731.3,1.59621878]
["bitfinex-derivatives","ETHF0:USTF0",1738897905548,3.2078,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897905750,3.2078,2732.0,2731.3,1.59621878]
["bitfinex-derivatives","ETHF0:USTF0",1738897906148,3.2078,2731.7,2731.3,1.59621878]
["bitfinex-derivatives","ETHF0:USTF0",1738897906949,3.2078,2731.4,2730.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738897907148,3.2078,2731.1,2730.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738897908454,3.2078,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897912455,3.2078,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897912955,3.21328787,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897919062,0.5384,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897921656,3.21328787,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897922255,3.95087303,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897922452,3.95087303,2730.7,2730.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738897922657,3.94023,2730.5,2730.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738897922851,3.2078,2730.5,2730.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738897923263,3.2078,2730.2,2730.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738897923858,0.00548787,2730.8,2730.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738897924057,0.00548787,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897924255,3.2078,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897924464,3.2078,2732.0,2730.8,4.17853886]
["bitfinex-derivatives","ETHF0:USTF0",1738897924766,44.75087303,2732.2,2731.1,7.15867303]
["bitfinex-derivatives","ETHF0:USTF0",1738897924767,3.2078,2732.2,2731.1,7.15867303]
["bitfinex-derivatives","ETHF0:USTF0",1738897925062,3.2078,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897925454,3.2078,2732.2,2731.5,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897925667,0.00548787,2732.1,2731.5,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897926369,0.00548787,2732.1,2731.6,0.41217132]
["bitfinex-derivatives","ETHF0:USTF0",1738897926568,0.00548787,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897928771,0.00548787,2732.1,2731.9,0.41239048]
["bitfinex-derivatives","ETHF0:USTF0",1738897929076,0.00548787,2732.1,2731.8,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1738897929265,0.00548787,2732.1,2731.9,0.41236395]
["bitfinex-derivatives","ETHF0:USTF0",1738897929466,0.00548787,2732.1,2732.0,0.41236395]
["bitfinex-derivatives","ETHF0:USTF0",1738897929765,7.72047303,2733.1,2732.0,0.41236395]
["bitfinex-derivatives","ETHF0:USTF0",1738897930066,7.72047303,2733.1,2732.1,3.6200039]
["bitfinex-derivatives","ETHF0:USTF0",1738897930272,7.72047303,2733.1,2732.2,0.4122039]
["bitfinex-derivatives","ETHF0:USTF0",1738897930567,7.72047303,2733.1,2732.3,0.4122039]
["bitfinex-derivatives","ETHF0:USTF0",1738897930870,0.00548787,2732.9,2732.4,3.62023196]
["bitfinex-derivatives","ETHF0:USTF0",1738897931072,0.00548787,2732.9,2732.5,0.4123998]
["bitfinex-derivatives","ETHF0:USTF0",1738897931265,0.00548787,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897931465,0.00548787,2732.9,2732.5,0.41258478]
["bitfinex-derivatives","ETHF0:USTF0",1738897931672,0.00548787,2732.9,2732.6,0.41259004]
["bitfinex-derivatives","ETHF0:USTF0",1738897931867,0.00548787,2732.9,2732.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738897932073,0.00548787,2732.9,2732.6,0.41263649]
["bitfinex-derivatives","ETHF0:USTF0",1738897932268,0.00548787,2732.9,2732.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738897932574,0.00548787,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897932870,0.00548787,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897933071,0.00548787,2732.9,2732.5,0.41282698]
["bitfinex-derivatives","ETHF0:USTF0",1738897933267,0.00548787,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897933769,0.00548787,2732.9,2732.5,0.41258301]
["bitfinex-derivatives","ETHF0:USTF0",1738897933965,0.00548787,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897934171,0.00548787,2732.9,2732.5,0.41256581]
["bitfinex-derivatives","ETHF0:USTF0",1738897934369,0.00548787,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897934575,0.00548787,2732.9,2732.5,0.41231664]
["bitfinex-derivatives","ETHF0:USTF0",1738897934777,0.00548787,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897935078,0.00548787,2732.9,2732.5,0.41231019]
["bitfinex-derivatives","ETHF0:USTF0",1738897935269,0.00548787,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897935670,0.00548787,2732.9,2732.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1738897935869,0.00548787,2732.9,2732.2,0.4122132]
["bitfinex-derivatives","ETHF0:USTF0",1738897936069,0.00548787,2732.9,2732.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1738897936271,0.00548787,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897938771,3.2078,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897938976,3.2078,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897939172,3.2078,2732.2,2731.5,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897939379,44.0078,2732.2,2731.5,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897939677,3.2078,2732.2,2731.5,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897939876,3.2078,2732.2,2731.5,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897941973,42.5801,2732.5,2731.5,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897942179,4.9879,2732.5,2731.5,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897942478,1.7801,2732.5,2731.5,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897942679,1.1863,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897942872,1.1863,2732.5,2732.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738897943177,3.95087303,2732.8,2732.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738897943376,3.76078787,2732.9,2732.1,0.41206961]
["bitfinex-derivatives","ETHF0:USTF0",1738897943566,3.76078787,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897943771,3.76078787,2732.9,2732.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1738897943971,3.2078,2732.6,2731.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738897944175,3.2078,2732.3,2731.5,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897944375,1.0854,2732.2,2731.5,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897945476,7.15867303,2731.9,2731.5,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897945675,3.95087303,2731.6,2731.5,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897945877,7.15867303,2731.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897946081,7.15867303,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897946380,3.95087303,2730.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897946580,3.95087303,2730.6,2729.0,3.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1738897946581,3.2078,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897947081,0.00548787,2730.2,2729.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897955384,7.15867303,2730.0,2729.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897956984,3.2078,2729.7,2729.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897963288,3.95087303,2730.0,2729.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897963592,3.7902,2730.1,2729.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897964287,3.95087303,2730.0,2729.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897968694,3.2078,2730.1,2729.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897969000,3.2078,2730.1,2729.6,1.12298787]
["bitfinex-derivatives","ETHF0:USTF0",1738897969493,3.2078,2730.1,2729.7,0.41339093]
["bitfinex-derivatives","ETHF0:USTF0",1738897969698,3.2078,2730.1,2729.6,1.12298787]
["bitfinex-derivatives","ETHF0:USTF0",1738897969892,3.2078,2730.1,2729.7,0.41345844]
["bitfinex-derivatives","ETHF0:USTF0",1738897970092,3.2078,2730.1,2729.6,1.12298787]
["bitfinex-derivatives","ETHF0:USTF0",1738897970292,3.2078,2730.1,2729.7,0.41345426]
["bitfinex-derivatives","ETHF0:USTF0",1738897970493,3.2078,2730.1,2729.6,1.12298787]
["bitfinex-derivatives","ETHF0:USTF0",1738897970694,3.2078,2730.1,2729.7,0.41351811]
["bitfinex-derivatives","ETHF0:USTF0",1738897970994,3.2078,2730.1,2729.6,1.12298787]
["bitfinex-derivatives","ETHF0:USTF0",1738897971194,3.2078,2730.1,2729.7,0.41351734]
["bitfinex-derivatives","ETHF0:USTF0",1738897971393,3.2078,2730.1,2729.6,1.12298787]
["bitfinex-derivatives","ETHF0:USTF0",1738897971589,0.00548787,2730.2,2729.7,0.4134747]
["bitfinex-derivatives","ETHF0:USTF0",1738897971788,0.00548787,2730.2,2729.8,3.6212747]
["bitfinex-derivatives","ETHF0:USTF0",1738897972000,0.00548787,2730.2,2729.9,0.4134747]
["bitfinex-derivatives","ETHF0:USTF0",1738897972198,0.00548787,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897972495,3.2078,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897972688,4.3171,2731.2,2730.2,0.96333842]
["bitfinex-derivatives","ETHF0:USTF0",1738897972894,8.26797303,2731.2,2730.3,0.41333842]
["bitfinex-derivatives","ETHF0:USTF0",1738897973097,8.26797303,2731.2,2730.4,0.41333842]
["bitfinex-derivatives","ETHF0:USTF0",1738897973399,7.15867303,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897973597,3.95087303,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897973794,0.5437,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897974397,0.5437,2730.5,2730.3,0.41446448]
["bitfinex-derivatives","ETHF0:USTF0",1738897974597,0.5437,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897975398,0.5437,2730.5,2730.3,0.41507406]
["bitfinex-derivatives","ETHF0:USTF0",1738897975602,0.5437,2730.5,2730.4,0.41507406]
["bitfinex-derivatives","ETHF0:USTF0",1738897975797,0.00548787,2730.8,2730.4,0.41507406]
["bitfinex-derivatives","ETHF0:USTF0",1738897975993,0.00548787,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897976201,0.00548787,2730.8,2730.7,3.62287406]
["bitfinex-derivatives","ETHF0:USTF0",1738897977702,0.00548787,2730.8,2730.7,3.62193828]
["bitfinex-derivatives","ETHF0:USTF0",1738897980216,0.00548787,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897980405,0.00548787,2730.8,2730.7,3.62155154]
["bitfinex-derivatives","ETHF0:USTF0",1738897980808,3.21328787,2730.8,2730.7,0.41375154]
["bitfinex-derivatives","ETHF0:USTF0",1738897981116,3.21328787,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897981313,1.6631,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897981613,1.6631,2730.7,2730.3,0.41392706]
["bitfinex-derivatives","ETHF0:USTF0",1738897981915,42.4631,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897982120,1.6631,2730.7,2730.3,0.41395692]
["bitfinex-derivatives","ETHF0:USTF0",1738897982308,1.6631,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897982508,1.6631,2730.7,2730.3,0.41397333]
["bitfinex-derivatives","ETHF0:USTF0",1738897982704,0.00548787,2730.8,2730.4,0.41390343]
["bitfinex-derivatives","ETHF0:USTF0",1738897982906,0.00548787,2730.8,2730.5,0.41390343]
["bitfinex-derivatives","ETHF0:USTF0",1738897983110,0.00548787,2730.8,2730.6,0.41390343]
["bitfinex-derivatives","ETHF0:USTF0",1738897983311,0.00548787,2730.8,2730.7,0.41390343]
["bitfinex-derivatives","ETHF0:USTF0",1738897984012,0.00548787,2730.8,2730.7,5.41390343]
["bitfinex-derivatives","ETHF0:USTF0",1738897984615,0.00548787,2730.8,2730.7,0.41390343]
["bitfinex-derivatives","ETHF0:USTF0",1738897985309,0.00548787,2730.8,2730.7,0.4131852]
["bitfinex-derivatives","ETHF0:USTF0",1738897987617,0.00548787,2730.8,2730.7,0.41295908]
["bitfinex-derivatives","ETHF0:USTF0",1738897989519,0.00548787,2730.8,2730.7,8.32395908]
["bitfinex-derivatives","ETHF0:USTF0",1738897989817,0.5948,2731.6,2730.7,8.32395908]
["bitfinex-derivatives","ETHF0:USTF0",1738897990020,0.5948,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897990220,0.5948,2731.6,2731.3,0.41295908]
["bitfinex-derivatives","ETHF0:USTF0",1738897990421,0.5948,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897990616,0.5948,2731.6,2731.3,0.41265731]
["bitfinex-derivatives","ETHF0:USTF0",1738897990822,0.5948,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897991123,0.5948,2731.6,2731.3,0.41265245]
["bitfinex-derivatives","ETHF0:USTF0",1738897991422,0.5948,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897991624,0.5948,2731.6,2731.3,0.41261101]
["bitfinex-derivatives","ETHF0:USTF0",1738897991825,0.5948,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897992028,0.5948,2731.6,2731.3,0.41260599]
["bitfinex-derivatives","ETHF0:USTF0",1738897992321,0.5948,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897992522,0.00548787,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897992523,0.00548787,2731.7,2731.3,0.41260328]
["bitfinex-derivatives","ETHF0:USTF0",1738897992719,0.00548787,2731.7,2731.4,0.41260328]
["bitfinex-derivatives","ETHF0:USTF0",1738897992918,0.00548787,2731.7,2731.5,0.41260328]
["bitfinex-derivatives","ETHF0:USTF0",1738897993216,0.00548787,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897993424,0.00548787,2731.7,2731.3,0.41257783]
["bitfinex-derivatives","ETHF0:USTF0",1738897993724,3.21328787,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897994026,0.5895,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897994518,0.5895,2731.6,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897994724,0.5895,2731.6,2731.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897995023,3.2078,2731.4,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897995221,1.1456,2731.3,2731.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738897995825,1.1456,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738897997124,1.1456,2731.3,2730.8,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897998319,1.1456,2731.3,2730.9,0.41392688]
["bitfinex-derivatives","ETHF0:USTF0",1738897998516,1.1456,2731.3,2731.0,0.41387631]
["bitfinex-derivatives","ETHF0:USTF0",1738897998716,1.1456,2731.3,2730.8,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897998923,1.1456,2731.3,2730.9,0.41385279]
["bitfinex-derivatives","ETHF0:USTF0",1738897999129,1.1456,2731.3,2731.0,0.41385279]
["bitfinex-derivatives","ETHF0:USTF0",1738897999326,1.1456,2731.3,2730.8,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738897999626,1.1456,2731.3,2730.9,0.41402627]
["bitfinex-derivatives","ETHF0:USTF0",1738897999830,1.1456,2731.3,2731.0,0.41402627]
["bitfinex-derivatives","ETHF0:USTF0",1738898000027,1.1456,2731.3,2730.8,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898000223,1.1456,2731.3,2730.9,0.41404327]
["bitfinex-derivatives","ETHF0:USTF0",1738898000426,1.1456,2731.3,2730.8,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898000427,1.1456,2731.3,2731.0,0.41404327]
["bitfinex-derivatives","ETHF0:USTF0",1738898000616,1.1456,2731.3,2730.8,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898001423,1.1456,2731.3,2730.9,0.41443455]
["bitfinex-derivatives","ETHF0:USTF0",1738898001724,7.15867303,2731.0,2730.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738898001925,0.58,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898002130,3.2078,2730.7,2730.2,0.41470499]
["bitfinex-derivatives","ETHF0:USTF0",1738898002325,0.5688,2730.6,2730.3,0.41470499]
["bitfinex-derivatives","ETHF0:USTF0",1738898002528,1.1468,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898003128,1.1468,2730.6,2730.2,0.41477277]
["bitfinex-derivatives","ETHF0:USTF0",1738898003630,1.1468,2730.6,2730.3,0.41477277]
["bitfinex-derivatives","ETHF0:USTF0",1738898003826,1.1468,2730.6,2730.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898004025,1.1468,2730.6,2730.2,0.41470747]
["bitfinex-derivatives","ETHF0:USTF0",1738898004221,1.1468,2730.6,2730.3,0.41470747]
["bitfinex-derivatives","ETHF0:USTF0",1738898004427,1.1468,2730.6,2730.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898004626,1.1468,2730.6,2730.2,0.4146402]
["bitfinex-derivatives","ETHF0:USTF0",1738898004928,1.1468,2730.6,2730.3,0.4146402]
["bitfinex-derivatives","ETHF0:USTF0",1738898005131,1.1468,2730.6,2730.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898005327,1.1468,2730.6,2730.2,0.41449696]
["bitfinex-derivatives","ETHF0:USTF0",1738898005524,1.1468,2730.6,2730.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898005724,1.1468,2730.6,2730.2,0.41452003]
["bitfinex-derivatives","ETHF0:USTF0",1738898005928,1.1468,2730.6,2730.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898006123,1.1468,2730.6,2730.2,0.41452379]
["bitfinex-derivatives","ETHF0:USTF0",1738898006330,1.1468,2730.6,2730.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898006526,1.1468,2730.6,2730.2,0.41433488]
["bitfinex-derivatives","ETHF0:USTF0",1738898006732,1.1468,2730.6,2730.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898006931,1.1468,2730.6,2730.2,0.41431426]
["bitfinex-derivatives","ETHF0:USTF0",1738898007127,1.1468,2730.6,2730.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898007334,1.1468,2730.6,2730.2,0.41428332]
["bitfinex-derivatives","ETHF0:USTF0",1738898007529,1.1468,2730.6,2730.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898007730,1.1468,2730.6,2730.2,0.414115]
["bitfinex-derivatives","ETHF0:USTF0",1738898007930,1.1468,2730.6,2730.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898008133,1.1468,2730.6,2730.2,0.41408339]
["bitfinex-derivatives","ETHF0:USTF0",1738898008336,1.1468,2730.6,2730.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898008633,1.1468,2730.6,2730.2,0.41413677]
["bitfinex-derivatives","ETHF0:USTF0",1738898008835,1.1468,2730.6,2730.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898009033,1.1468,2730.6,2730.2,0.41412681]
["bitfinex-derivatives","ETHF0:USTF0",1738898009230,1.1468,2730.6,2730.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898012036,3.95087303,2730.2,2730.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1738898012240,0.73255,2730.1,2728.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738898012538,3.95087303,2729.2,2728.9,0.41393053]
["bitfinex-derivatives","ETHF0:USTF0",1738898012731,3.2078,2729.4,2729.0,0.41399359]
["bitfinex-derivatives","ETHF0:USTF0",1738898012732,3.17019044,2729.1,2729.0,0.41399359]
["bitfinex-derivatives","ETHF0:USTF0",1738898014239,3.17019044,2729.1,2728.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738898014738,0.00548787,2729.3,2728.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738898015239,0.00548787,2729.3,2728.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738898015439,1.09618787,2729.3,2728.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738898017737,0.00548787,2729.3,2728.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738898019731,0.00548787,2729.3,2728.7,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738898020338,0.00548787,2729.3,2729.0,0.00494051]
["bitfinex-derivatives","ETHF0:USTF0",1738898029043,3.2078,2729.1,2729.0,0.00494051]
["bitfinex-derivatives","ETHF0:USTF0",1738898029245,7.18015529,2729.1,2729.0,0.00494051]
["bitfinex-derivatives","ETHF0:USTF0",1738898030947,0.00548787,2729.3,2729.0,0.00494051]
["bitfinex-derivatives","ETHF0:USTF0",1738898034650,3.17523153,2729.3,2729.0,0.00494051]
["bitfinex-derivatives","ETHF0:USTF0",1738898035451,3.17523153,2729.3,2729.1,0.41362952]
["bitfinex-derivatives","ETHF0:USTF0",1738898035649,3.17523153,2729.3,2729.0,0.00494051]
["bitfinex-derivatives","ETHF0:USTF0",1738898036656,0.5902,2729.2,2729.0,0.00494051]
["bitfinex-derivatives","ETHF0:USTF0",1738898038956,0.5902,2729.2,2729.1,0.41419298]
["bitfinex-derivatives","ETHF0:USTF0",1738898039156,3.17523153,2729.3,2729.1,0.41419298]
["bitfinex-derivatives","ETHF0:USTF0",1738898039353,3.17523153,2729.3,2729.0,0.00494051]
["bitfinex-derivatives","ETHF0:USTF0",1738898039656,3.17523153,2729.3,2729.1,0.41442356]
["bitfinex-derivatives","ETHF0:USTF0",1738898039849,3.17523153,2729.3,2729.0,0.00494051]
["bitfinex-derivatives","ETHF0:USTF0",1738898040049,3.17523153,2729.3,2729.1,0.41441166]
["bitfinex-derivatives","ETHF0:USTF0",1738898040250,3.17523153,2729.3,2729.2,0.41471589]
["bitfinex-derivatives","ETHF0:USTF0",1738898041248,3.17523153,2729.3,2729.2,0.41472032]
["bitfinex-derivatives","ETHF0:USTF0",1738898044755,3.17523153,2729.3,2729.0,0.00494051]
["bitfinex-derivatives","ETHF0:USTF0",1738898045060,3.2078,2729.1,2729.0,0.00494051]
["bitfinex-derivatives","ETHF0:USTF0",1738898045256,3.2078,2729.1,2729.0,0.42027054]
["bitfinex-derivatives","ETHF0:USTF0",1738898045461,3.7942,2729.1,2729.0,0.42027054]
["bitfinex-derivatives","ETHF0:USTF0",1738898047357,6.96394366,2729.1,2728.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738898047654,3.16974366,2728.5,2728.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738898047862,3.16974366,2728.2,2728.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738898048055,3.16974366,2728.2,2728.1,0.41540175]
["bitfinex-derivatives","ETHF0:USTF0",1738898049759,3.16974366,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898049963,3.16974366,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898050161,3.16974366,2727.8,2727.7,3.62288672]
["bitfinex-derivatives","ETHF0:USTF0",1738898051063,6.37754366,2728.1,2727.7,3.62288672]
["bitfinex-derivatives","ETHF0:USTF0",1738898051251,6.37754366,2728.1,2727.8,0.97938672]
["bitfinex-derivatives","ETHF0:USTF0",1738898051451,6.37754366,2728.1,2727.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738898051855,6.37754366,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898052655,6.37754366,2728.1,2727.8,0.41391276]
["bitfinex-derivatives","ETHF0:USTF0",1738898052855,6.37754366,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898054561,6.95644366,2728.4,2727.8,0.41353812]
["bitfinex-derivatives","ETHF0:USTF0",1738898054864,6.37754366,2728.4,2727.9,0.41353812]
["bitfinex-derivatives","ETHF0:USTF0",1738898055065,6.37754366,2728.4,2728.0,0.41353812]
["bitfinex-derivatives","ETHF0:USTF0",1738898055258,6.37754366,2728.4,2728.1,0.41326862]
["bitfinex-derivatives","ETHF0:USTF0",1738898055454,6.37754366,2728.4,2727.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738898055661,3.16974366,2728.1,2727.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738898055859,3.16974366,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898057867,0.5811,2728.3,2727.8,0.41309403]
["bitfinex-derivatives","ETHF0:USTF0",1738898058168,0.5811,2728.3,2727.9,0.96962707]
["bitfinex-derivatives","ETHF0:USTF0",1738898058368,0.5811,2728.3,2727.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738898064572,3.16974366,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898066876,0.5811,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898067071,6.37754366,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898067371,3.16974366,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898067570,40.8,2728.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898067571,3.16974366,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898067776,3.16974366,2727.2,2727.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738898067964,3.16974366,2727.2,2726.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738898068371,3.16974366,2726.9,2726.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1738898068576,3.16974366,2726.9,2726.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738898069076,3.2078,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898069276,3.2078,2726.8,2726.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738898072277,3.16974366,2726.6,2726.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738898073170,3.72374366,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898073479,3.16974366,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898077983,0.5713,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898078276,0.5713,2726.2,2725.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738898079875,0.5713,2726.2,2725.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738898079876,6.37754366,2726.0,2725.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738898080077,3.16974366,2726.0,2725.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738898080485,6.37754366,2726.0,2725.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738898080888,3.2078,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898081986,0.5713,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898083078,0.00549823,2726.5,2725.6,6.37754366]
["bitfinex-derivatives","ETHF0:USTF0",1738898083279,0.00549823,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898083581,0.00549823,2726.5,2725.6,6.08074366]
["bitfinex-derivatives","ETHF0:USTF0",1738898083582,0.00549823,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898085476,0.00549823,2726.5,2726.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738898086480,0.00549823,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898087383,0.00549823,2726.5,2726.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738898088188,0.00549823,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898088487,0.00549823,2726.5,2726.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738898088681,0.00549823,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898088882,0.00549823,2726.5,2726.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738898089078,0.00549823,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898090586,0.00549823,2726.5,2726.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898091787,0.00549823,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898100694,0.00549823,2726.5,2726.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898100889,0.00549823,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898101990,0.00549823,2726.5,2726.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738898103302,0.00549823,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898105898,6.37754366,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898106291,0.5683,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898106597,0.5948,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898108291,0.5683,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898109298,0.00549823,2726.5,2726.0,3.16974366]
["bitfinex-derivatives","ETHF0:USTF0",1738898109500,0.00549823,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898110392,0.00549823,2726.5,2726.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738898110694,0.00549823,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898111197,0.00549823,2726.5,2726.3,3.16974366]
["bitfinex-derivatives","ETHF0:USTF0",1738898111607,0.00549823,2726.5,2726.3,8.16974366]
["bitfinex-derivatives","ETHF0:USTF0",1738898112100,0.00549823,2726.5,2726.3,3.16974366]
["bitfinex-derivatives","ETHF0:USTF0",1738898113800,0.00549823,2726.5,2726.3,8.16974366]
["bitfinex-derivatives","ETHF0:USTF0",1738898114102,1.1595,2727.4,2726.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1738898114399,1.1595,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898114605,1.1595,2727.4,2727.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738898115096,1.1595,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898115494,0.00549823,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898122811,3.17524189,2727.5,2726.9,3.21329823]
["bitfinex-derivatives","ETHF0:USTF0",1738898126124,0.538,2727.4,2726.9,3.21329823]
["bitfinex-derivatives","ETHF0:USTF0",1738898126326,0.5811,2727.3,2726.9,3.21329823]
["bitfinex-derivatives","ETHF0:USTF0",1738898126523,0.5811,2727.3,2726.9,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898126723,0.5811,2727.3,2726.9,3.21329823]
["bitfinex-derivatives","ETHF0:USTF0",1738898127825,0.00549823,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898128024,0.00549823,2727.5,2727.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1738898130820,3.2078,2728.2,2727.4,3.16974366]
["bitfinex-derivatives","ETHF0:USTF0",1738898131015,3.16974366,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898131219,1.1477,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898131420,1.7,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898133323,3.17524189,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898133324,0.00549823,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898133524,0.00549823,2728.4,2728.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738898136029,3.17524189,2728.4,2728.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738898136223,3.17524189,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898136424,3.16974366,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898136624,3.16974366,2728.1,2727.2,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738898136625,41.9272,2728.0,2727.2,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738898136825,0.5685,2727.9,2727.2,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738898137128,0.5685,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898139030,3.17524189,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898139229,3.17524189,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898139230,0.00549823,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898139431,0.00549823,2728.4,2727.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738898139832,0.00549823,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898143237,3.17524189,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898143432,1.7472,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898143627,0.00549823,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898145533,0.00549823,2728.4,2728.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738898146132,0.00549823,2728.4,2728.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1738898147632,3.16974366,2729.3,2728.3,3.16974366]
["bitfinex-derivatives","ETHF0:USTF0",1738898147834,3.16974366,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898148735,0.00549823,2729.2,2728.6,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898149538,3.16974366,2729.0,2728.6,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898149736,0.5681,2728.9,2728.6,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898149938,0.00549823,2729.2,2728.6,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898152432,0.00549823,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898152639,0.00549823,2729.2,2728.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1738898155740,0.00549823,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898155942,3.16974366,2729.0,2728.6,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898157735,3.16974366,2728.7,2728.6,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898159043,12.11045366,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898159342,3.16974366,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898160437,6.37754366,2728.4,2728.0,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898160639,6.37754366,2728.1,2728.0,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898161943,3.16974366,2728.1,2728.0,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898162138,6.37754366,2728.1,2728.0,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898164846,11.37754366,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898165041,3.16974366,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898165242,0.5779,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898168950,0.00549823,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898169149,0.00549823,2727.8,2727.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738898169940,0.00549823,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898170342,3.17524189,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898170539,3.17524189,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898170747,1.7577,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898171645,0.00549823,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898171850,0.00549823,2727.8,2727.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738898174843,0.00549823,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898181752,1.6462,2728.7,2727.7,6.37754366]
["bitfinex-derivatives","ETHF0:USTF0",1738898181952,1.6462,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898182549,3.2078,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898182849,0.00549823,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898183049,0.00549823,2728.6,2728.5,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898183255,0.56839823,2728.6,2728.5,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898183455,0.73303,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898183751,3.71244366,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898183957,0.561,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898186447,0.561,2728.1,2727.6,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898186653,3.16974366,2727.9,2727.6,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898188851,3.2078,2727.8,2727.6,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898190047,0.5633,2728.0,2727.6,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898191551,3.16974366,2727.9,2727.6,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898191758,3.2078,2727.8,2727.6,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898191955,3.94097,2727.8,2727.6,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898193255,41.53318,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898193461,3.16974366,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898195962,0.73327,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898196267,3.16974366,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898196660,0.5937,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898196862,0.5586,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898199365,5.5586,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898199664,3.16974366,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898199866,1.1576,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898203965,0.5586,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898204166,0.84426383,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898205263,4.01400749,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898205865,3.90320366,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898206063,0.5473,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898206265,0.542,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898206463,0.5746,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898209672,3.16974366,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898209969,3.16974366,2727.0,2726.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738898210170,0.5745,2726.8,2726.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738898210368,1.1442,2726.7,2726.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738898210564,4.31394366,2726.7,2726.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738898211470,4.31394366,2726.7,2726.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738898211672,4.31394366,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898214368,3.16974366,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898216676,3.16974366,2726.4,2725.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1738898216677,3.16974366,2726.1,2725.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1738898216875,6.37754366,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898217079,3.16974366,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898217468,3.16974366,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898217667,3.16974366,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898218978,3.16974366,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898219374,3.16974366,2725.7,2724.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738898221874,0.00549823,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898222083,0.00549823,2725.8,2725.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738898222477,0.00549823,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898225080,0.00549823,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898225375,3.7455,2726.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898225576,3.16974366,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898225878,1.1017,2727.1,2726.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738898226081,6.37754366,2727.5,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898226482,6.37754366,2727.5,2726.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898226483,0.00549823,2727.4,2726.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898226782,3.16974366,2727.2,2726.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898230882,1.1339,2727.1,2726.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898232983,0.00549823,2727.4,2726.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898233487,3.16974366,2727.2,2726.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898233687,1.6439,2727.1,2726.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898233886,3.16974366,2726.9,2726.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898236888,6.37754366,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898237187,3.2078,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898237390,3.16974366,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898238383,1.6866,2726.4,2725.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738898240285,3.16974366,2726.5,2725.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738898241486,3.74644366,2726.8,2725.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738898241680,3.74644366,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898241986,3.74644366,2726.8,2726.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738898243893,4.3285,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898244193,4.8963,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898244891,3.16974366,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898246091,4.8963,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898248195,3.16974366,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898251701,3.16974366,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898251899,1.1077,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898252299,0.5602,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898252492,0.5602,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898252693,3.2078,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898253390,0.5602,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898254393,3.16974366,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898258004,3.16974366,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898258305,6.37754366,2725.8,2725.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738898258905,0.00549823,2725.7,2725.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738898259104,0.00549823,2725.7,2725.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738898259302,3.16974366,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898259495,1.1277,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898259698,3.16974366,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898261000,0.5438,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898262503,0.5388,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898262809,3.2078,2725.5,2725.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738898263111,0.00549823,2725.7,2725.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738898263304,0.00549823,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898263606,0.00549823,2725.7,2725.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738898264197,0.00549823,2725.7,2725.1,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738898264400,0.00549823,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898270714,0.00549823,2725.7,2725.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738898270920,3.98069642,2725.6,2725.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738898271329,0.5397,2725.5,2725.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738898272320,0.00549823,2725.7,2725.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738898272509,0.00549823,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898276708,3.2078,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898276905,5.11889642,2725.4,2724.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1738898277317,3.2078,2725.2,2724.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1738898277513,3.98069642,2725.1,2724.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1738898278519,3.2078,2725.2,2724.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1738898279820,3.98069642,2725.1,2724.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738898280012,3.98069642,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898280523,3.98069642,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898280716,1.6896,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898285119,1.1094,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898285523,3.2078,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898285726,1.119,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898286721,3.18093806,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898286920,3.18093806,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898287121,1.1105,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898290323,0.00549823,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898290622,0.00549823,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898291523,3.7712,2725.6,2724.4,4.72178215]
["bitfinex-derivatives","ETHF0:USTF0",1738898291728,3.2078,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898291926,3.2078,2725.6,2725.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738898292828,3.21329823,2725.6,2725.1,0.59499823]
["bitfinex-derivatives","ETHF0:USTF0",1738898293028,3.79909823,2725.6,2725.1,0.59499823]
["bitfinex-derivatives","ETHF0:USTF0",1738898293425,3.79909823,2725.6,2725.1,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898294730,3.79909823,2725.6,2725.1,0.58399823]
["bitfinex-derivatives","ETHF0:USTF0",1738898294731,0.59129823,2725.6,2725.1,0.58399823]
["bitfinex-derivatives","ETHF0:USTF0",1738898296028,0.00549823,2725.6,2725.1,0.58399823]
["bitfinex-derivatives","ETHF0:USTF0",1738898296333,0.00549823,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898297027,1.09839823,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898297326,4.30619823,2725.6,2725.1,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898297526,1.09839823,2725.6,2725.1,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898297925,3.2078,2725.5,2725.1,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898298731,0.5917,2725.4,2725.1,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898301439,0.5917,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898302028,0.5917,2725.4,2725.1,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898302232,4.57942215,2725.4,2725.1,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898302435,40.8,2725.3,2725.1,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898303028,4.57942215,2725.4,2725.1,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898303624,45.37942215,2725.4,2725.1,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898305132,51.11324215,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898305336,3.98772215,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898305630,1.0903,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898309142,1.0903,2725.0,2724.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738898309436,3.7995,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898309634,0.5917,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898309833,0.5917,2725.4,2725.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738898311336,0.00549823,2725.6,2725.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738898311536,0.00549823,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898312734,0.00549823,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898313442,3.7597,2726.4,2725.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898313635,3.7597,2726.4,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898314436,0.5512,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898314632,0.00549823,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898316146,3.2078,2726.9,2726.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898316354,3.2078,2727.4,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898316544,3.2078,2727.4,2726.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738898317247,0.00549823,2727.2,2726.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738898317543,0.00549823,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898318345,3.2078,2727.1,2726.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738898318549,3.2078,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898320241,0.00549823,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898320547,0.00549823,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898321241,0.00549823,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898321442,3.2078,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898321641,0.5485,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898323748,1.105,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898325146,1.105,2726.9,2726.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738898326048,40.8,2726.8,2726.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738898326345,0.00549823,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898327050,0.00549823,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898327245,0.00549823,2727.2,2727.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1738898330750,0.00549823,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898331252,3.21329823,2727.2,2726.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738898331458,7.20102038,2727.2,2726.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738898331754,1.7469,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898336954,0.00549823,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898340757,0.00549823,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898341357,0.00549823,2727.2,2727.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738898341551,0.00549823,2727.2,2727.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738898342261,0.00549823,2727.2,2727.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738898342461,0.00549823,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898342762,0.00549823,2727.2,2726.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738898346560,0.00549823,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898347054,0.00549823,2727.2,2727.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738898348465,2.961,2727.7,2727.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738898348657,2.961,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898351063,0.00549823,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898351663,0.00549823,2727.8,2727.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738898351862,0.00549823,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898352466,0.00549823,2727.8,2727.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738898358962,0.00549823,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898365763,0.73318,2727.7,2727.2,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898366070,7.18322716,2727.5,2726.6,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1738898366266,7.18322716,2727.2,2726.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738898366472,1.155,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898366867,7.18322716,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898367365,7.18322716,2726.9,2726.3,3.21329823]
["bitfinex-derivatives","ETHF0:USTF0",1738898367667,0.5623,2726.8,2726.3,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898368168,0.5623,2726.8,2726.3,3.21329823]
["bitfinex-derivatives","ETHF0:USTF0",1738898368572,0.5623,2726.8,2726.3,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898371676,3.2078,2726.9,2726.3,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898372474,3.2078,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898372673,3.2078,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898372979,3.2078,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898373271,0.00549823,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898373475,0.00549823,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898376181,0.73321,2727.6,2726.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1738898376385,0.73321,2727.6,2726.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738898376386,7.18322716,2727.4,2726.4,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738898376590,0.5741,2727.3,2726.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738898377289,3.2078,2727.1,2726.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738898377685,0.5833,2727.0,2726.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738898378581,0.5833,2727.0,2726.3,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898378784,7.91665716,2726.8,2726.3,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898378988,0.5621,2726.7,2726.3,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898379291,3.97542716,2726.5,2726.3,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898379788,0.561,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898380987,0.561,2726.4,2725.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898380988,0.00549823,2726.3,2725.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898381682,3.97542716,2726.2,2725.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898382895,7.91682716,2726.2,2725.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898383090,7.18322716,2726.2,2725.8,0.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1738898385791,7.91688716,2725.9,2725.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738898386095,3.2078,2725.5,2724.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738898386795,40.8,2725.4,2724.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738898387192,3.2078,2725.2,2724.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738898387489,1.7194,2725.1,2724.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738898388592,3.2078,2725.2,2724.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738898388793,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898389696,40.8,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898389894,7.18322716,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898390096,3.2078,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898390298,3.2078,2725.6,2725.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738898390900,1.153,2725.7,2725.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738898391200,3.2078,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898392490,0.5481,2726.1,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898392692,3.21329823,2726.3,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898392897,3.21329823,2726.3,2725.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738898394101,0.00549823,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898398803,0.00549823,2726.3,2726.1,0.0026158]
["bitfinex-derivatives","ETHF0:USTF0",1738898400401,7.18322716,2726.2,2726.1,0.0026158]
["bitfinex-derivatives","ETHF0:USTF0",1738898400701,0.73361,2726.1,2725.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738898400906,7.18322716,2725.9,2725.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738898401703,3.2078,2725.9,2725.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738898402104,0.00549823,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898402405,0.00549823,2726.3,2725.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738898405908,3.97542716,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898406409,0.00549823,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898407704,0.30532515,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898408208,3.97542716,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898408610,3.2078,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898411707,0.5413,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898411908,0.5461,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898412201,0.5413,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898412811,1.27493,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898413005,0.5413,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898413711,40.8,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898413913,41.3471,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898414712,44.52491356,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898416617,3.72491356,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898417009,0.5471,2725.9,2725.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1738898417722,0.5413,2726.0,2725.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1738898417908,0.54919823,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898418112,0.00549823,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898421016,3.2078,2726.0,2725.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1738898421217,0.5565,2725.9,2725.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1738898422515,3.73431356,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898423719,40.8,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898423921,0.5568,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898424108,1.1012,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898424512,1.1012,2725.7,2725.1,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1738898426218,3.17781356,2725.6,2725.1,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1738898426416,3.17781356,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898426619,3.2078,2725.6,2723.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1738898426620,6.38561356,2724.9,2724.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738898426820,3.17781356,2724.6,2724.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738898427015,3.2078,2724.5,2724.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738898427214,3.17781356,2724.3,2723.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738898427822,3.2078,2724.2,2723.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738898428021,3.17781356,2724.0,2723.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738898428314,3.17781356,2724.0,2723.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738898428718,7.19538597,2724.2,2723.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738898430217,7.19538597,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898430425,3.98758597,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898430615,44.78758597,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898431817,3.98758597,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898432627,1.1351,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898433423,1.1351,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898433621,0.5408,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898433919,3.2078,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898449033,0.5408,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898449233,3.76717582,2724.3,2723.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738898449430,0.5849,2724.3,2723.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738898450235,3.76717582,2724.3,2723.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738898452827,4.50128582,2724.3,2723.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738898453029,3.76717582,2724.3,2723.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738898453227,3.76717582,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898453228,3.91645582,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898453434,0.5753,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898453635,0.5764,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898453934,3.18227582,2723.7,2723.3,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738898455134,3.18227582,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898457930,3.48001185,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898458431,3.18227582,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898459134,3.18227582,2723.7,2723.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738898460337,3.2078,2723.8,2723.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738898462136,0.73431,2723.5,2723.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738898462336,3.2078,2723.5,2723.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738898462539,3.94212,2723.5,2723.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738898462734,3.2078,2723.5,2723.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738898463237,0.73439,2723.2,2723.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738898463429,0.73439,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898463633,0.73437,2723.3,2722.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738898463837,0.00550843,2723.2,2722.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738898464943,0.73989843,2723.2,2722.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738898465242,1.1472,2723.1,2722.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738898467543,3.94228,2722.9,2722.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738898467737,3.2078,2722.9,2722.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738898468236,5.06389582,2723.1,2722.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738898468635,3.2078,2723.0,2722.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738898469037,0.73448,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898469341,0.73448,2722.9,2722.3,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1738898470238,0.73447,2722.9,2722.3,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1738898470545,0.73448,2722.9,2722.3,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1738898471132,3.2078,2723.0,2722.3,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1738898471340,0.73452,2722.7,2722.3,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1738898471638,3.91678582,2722.8,2722.3,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1738898471838,0.73452,2722.7,2722.3,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1738898472441,3.94237,2722.6,2722.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738898472645,3.94236,2722.6,2722.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738898473240,3.2078,2722.6,2722.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738898473436,0.73459,2722.5,2722.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738898474141,3.2078,2722.6,2722.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738898474643,8.27170582,2723.1,2722.3,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1738898475047,0.73446,2723.0,2722.3,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1738898475545,8.27170582,2723.1,2722.3,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1738898475843,3.2078,2723.1,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898476045,3.2078,2723.1,2722.4,0.4036365]
["bitfinex-derivatives","ETHF0:USTF0",1738898476645,3.94222,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898477247,6.39007582,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898477443,0.73449,2722.9,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898477747,0.73446,2723.0,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898480352,0.73448,2722.9,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898480549,6.39007582,2722.8,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898480848,3.7622,2722.8,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898481043,0.73452,2722.7,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898481647,3.7622,2722.8,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898481842,4.49672,2722.8,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898482240,0.73452,2722.7,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898483148,3.7622,2722.8,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898483346,0.73454,2722.7,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898484055,3.7622,2722.8,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898484452,0.73455,2722.6,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898485452,1.86594,2722.7,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898485753,0.73443,2723.1,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898486053,0.73446,2723.0,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898486555,0.73443,2723.1,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898486949,4.32570843,2723.2,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898487144,0.73442,2723.1,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898487549,4.32570843,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898487853,4.32570843,2723.2,2722.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1738898488050,1.11790843,2723.2,2722.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1738898488245,0.00550843,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898488447,0.00550843,2723.2,2723.1,3.18227582]
["bitfinex-derivatives","ETHF0:USTF0",1738898488647,3.2078,2723.8,2723.1,3.18227582]
["bitfinex-derivatives","ETHF0:USTF0",1738898488848,3.2078,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898489048,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898489445,3.94198,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898489650,0.5877,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898489952,0.00550843,2723.9,2723.4,3.18227582]
["bitfinex-derivatives","ETHF0:USTF0",1738898490255,0.00550843,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898490757,0.00550843,2723.9,2723.7,3.73447582]
["bitfinex-derivatives","ETHF0:USTF0",1738898491247,3.2078,2724.7,2723.7,8.73447582]
["bitfinex-derivatives","ETHF0:USTF0",1738898491447,3.2078,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898491850,1.87093,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898492163,0.73414,2724.2,2723.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738898492461,6.39007582,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898492958,7.12417582,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898493360,6.39007582,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898495459,6.39007582,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898495663,6.39007582,2724.0,2723.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738898495664,2.43791,2723.9,2723.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738898496259,0.73423,2723.8,2723.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738898496661,6.39007582,2723.7,2722.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898496861,3.94214,2723.4,2722.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898497063,1.0921,2723.3,2722.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898497264,6.39007582,2723.1,2722.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898497464,6.39007582,2723.1,2722.4,3.2110365]
["bitfinex-derivatives","ETHF0:USTF0",1738898497667,0.73454,2722.7,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898497865,0.5441,2722.6,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898498170,1.0857,2722.6,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898498565,0.5413,2722.5,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898501270,6.93137582,2722.5,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898501466,7.66595582,2722.5,2722.4,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1738898501671,0.7346,2722.4,2722.2,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898502169,6.93137582,2722.5,2722.2,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898502372,15.11365164,2722.5,2720.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738898502574,3.2078,2721.5,2720.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738898503572,0.00550843,2721.4,2720.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738898504176,0.00550843,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898505579,0.55470843,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898505773,0.55470843,2721.4,2720.7,6.39007582]
["bitfinex-derivatives","ETHF0:USTF0",1738898505972,0.00550843,2721.4,2721.0,6.39007582]
["bitfinex-derivatives","ETHF0:USTF0",1738898506166,0.00550843,2721.4,2721.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738898506375,0.00550843,2721.4,2721.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738898507479,0.00550843,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898509077,0.00550843,2721.4,2721.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738898509469,0.00550843,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898515284,0.00550843,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898524890,0.00550843,2721.4,2721.3,6.39007582]
["bitfinex-derivatives","ETHF0:USTF0",1738898525292,0.00550843,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898527290,0.00550843,2721.4,2721.3,6.39007582]
["bitfinex-derivatives","ETHF0:USTF0",1738898527490,3.2078,2722.5,2721.3,11.39007582]
["bitfinex-derivatives","ETHF0:USTF0",1738898527691,3.2078,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898527890,1.1154,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898528094,1.6863,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898528291,1.6863,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898530293,0.00550843,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898530800,0.00550843,2722.5,2722.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738898531393,0.00550843,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898531696,0.00550843,2722.5,2722.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738898532289,0.00550843,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898533699,0.00550843,2722.5,2722.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738898534893,0.00550843,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898540108,1.7108,2723.4,2722.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738898540307,1.7108,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898540509,3.18227582,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898540997,4.9186,2723.4,2722.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738898541197,0.00550843,2723.2,2722.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1738898543803,0.00550843,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898543804,3.18227582,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898543999,1.7219,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898544709,1.7219,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898545307,0.73456,2722.6,2722.0,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1738898545604,0.73456,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898545605,3.18227582,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898546309,3.91682582,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898547213,3.18227582,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898547913,5.66421,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898548207,4.9297,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898548412,4.9297,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898548413,1.7219,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898548612,1.7219,2722.8,2722.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1738898550507,1.7219,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898551110,0.5899,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898553313,0.73452,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898553814,0.73455,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898554218,3.94235,2722.7,2722.0,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1738898554518,0.73459,2722.5,2722.0,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1738898554706,0.5844,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898555113,0.5844,2722.4,2722.0,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1738898557402,0.5844,2722.4,2721.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898557607,0.73467,2722.2,2721.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898558215,0.5766,2722.1,2721.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898558616,0.5816,2722.0,2721.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898559216,4.52411,2722.0,2721.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898562223,7.70638582,2722.0,2721.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898565036,3.7894,2722.0,2721.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898565244,4.52411,2722.0,2721.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898568234,7.70638582,2722.0,2721.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898568534,0.73486,2721.5,2721.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1738898569431,0.5616,2721.6,2721.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1738898569739,0.00550843,2721.6,2721.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1738898571738,0.00550843,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898576640,0.74032843,2721.6,2721.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1738898576947,0.00550843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898580547,0.00550843,2721.6,2721.3,3.18227582]
["bitfinex-derivatives","ETHF0:USTF0",1738898580750,0.00550843,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898581048,0.00550843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898581248,0.00550843,2721.6,2721.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738898583359,0.00550843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898583651,0.73487,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898584556,1.88024843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898585048,1.14540843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898585352,1.88023843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898586743,1.14540843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898587149,1.88022843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898587847,1.14540843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898589253,1.88022843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898590454,0.73485,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898590757,1.88024843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898591149,1.14540843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898591454,1.88023843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898592348,1.14540843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898593448,1.88022843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898594048,1.14540843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898594446,1.88022843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898595157,1.14540843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898595754,0.58240843,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898598554,0.58240843,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898598555,0.00550843,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898598760,6.39007582,2722.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898598951,6.39007582,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898599151,7.12462582,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898599354,6.39007582,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898599854,0.73458,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898600052,3.18227582,2722.3,2721.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738898600657,0.5865,2722.2,2721.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738898601156,1.1627,2722.1,2721.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738898601454,3.18227582,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898603556,1.7201,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898604258,0.00550843,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898605462,0.00550843,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898605658,0.00550843,2722.5,2722.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738898605963,0.00550843,2722.5,2722.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738898606163,0.00550843,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898623060,0.00550843,2722.5,2722.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738898623260,0.59790843,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898623460,1.152,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898624864,4.3598,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898626862,3.18227582,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898632973,3.2078,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898633173,3.18227582,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898633368,0.5743,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898633674,0.5947,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898640882,0.5947,2721.8,2721.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738898642182,0.5743,2721.9,2721.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738898642383,0.5845,2722.0,2721.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738898642583,1.1153,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898643384,0.5677,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898644885,0.00550843,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898645187,0.00550843,2722.5,2722.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738898645488,0.00550843,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898645889,1.15270843,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898647081,0.00550843,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898648089,0.00550843,2722.5,2722.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738898648986,0.00550843,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898652896,0.00550843,2722.5,2722.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738898653485,0.00550843,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898659589,0.00550843,2722.5,2722.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738898660092,3.21330843,2722.5,2721.7,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738898660292,3.21330843,2722.5,2721.7,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1738898660496,3.21330843,2722.5,2721.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738898660497,0.73475,2721.9,2721.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738898660999,1.91233,2722.0,2721.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738898661193,1.1776,2722.0,2721.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738898661398,1.1776,2722.0,2721.0,3.18778425]
["bitfinex-derivatives","ETHF0:USTF0",1738898661399,3.2078,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898661603,0.73481,2721.7,2721.2,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1738898662300,0.73482,2721.6,2721.2,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1738898662602,0.73481,2721.7,2721.2,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1738898662800,1.1772,2721.5,2721.2,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1738898663601,1.1772,2721.5,2721.0,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898663602,4.385,2721.5,2721.0,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898663899,1.31487,2721.4,2721.0,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898664691,0.58,2721.4,2721.0,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898664905,0.73495,2721.1,2721.0,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898665103,3.94274,2721.2,2721.0,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898665404,3.2078,2721.2,2721.0,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898667101,3.91722582,2721.1,2721.0,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898667604,0.7351,2720.6,2720.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1738898667801,3.91737582,2720.6,2720.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1738898668002,0.5458,2720.5,2720.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738898668197,3.94294,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898668404,1.1622,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898669000,1.1622,2720.4,2720.0,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898669198,3.18227582,2720.3,2720.0,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898669404,3.18227582,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898669405,0.73525,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898669601,3.72377582,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898669911,0.5415,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898670102,6.39007582,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898670608,6.39007582,2720.2,2719.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738898670803,3.18227582,2720.2,2719.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738898671604,0.5415,2720.3,2719.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738898674107,0.5415,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898674706,0.5848,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898675107,0.00550843,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898675307,0.00550843,2720.5,2720.1,6.39007582]
["bitfinex-derivatives","ETHF0:USTF0",1738898675507,3.2078,2721.9,2720.4,6.39007582]
["bitfinex-derivatives","ETHF0:USTF0",1738898675714,1.1474,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898675908,1.1474,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898676711,1.15290843,2722.0,2721.5,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738898677515,0.00550843,2722.0,2721.5,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738898677922,0.73479,2721.8,2721.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898678216,0.5606,2721.7,2721.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898679914,0.5378,2721.6,2721.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898682018,0.73492,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898682224,0.7349,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898682524,40.8,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898682817,0.5483,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898683219,6.39007582,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898683424,3.2078,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898683619,0.5565,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898684120,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898684417,4.3591,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898684624,1.1513,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898684817,3.18227582,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898685019,1.1513,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898685424,3.2078,2722.2,2721.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738898686026,3.2078,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898686225,3.94247,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898686528,3.2078,2722.2,2721.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738898686924,3.94246,2722.2,2721.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738898687524,0.73477,2721.9,2721.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738898687838,3.2078,2722.2,2721.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738898687839,3.91697582,2722.1,2721.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738898689335,0.73485,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898689525,1.127,2721.4,2720.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738898690831,3.2078,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898691034,0.5892,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898693332,0.5378,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898693636,1.81876,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898693828,1.0839,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898694328,1.81876,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898695330,1.0839,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898695726,1.81875,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898695934,1.0839,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898696437,1.81877,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898697236,1.0839,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898697534,0.73488,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898697736,0.73488,2721.4,2720.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738898697935,3.2078,2721.0,2720.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738898698236,0.73497,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898698435,0.542,2720.9,2720.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738898699340,1.1118,2720.9,2720.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738898701438,3.91733582,2720.8,2720.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738898701931,3.18227582,2720.8,2720.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738898702532,1.84682,2720.9,2720.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738898703233,1.1118,2720.9,2720.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738898703533,1.84683,2720.9,2720.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738898703938,0.73504,2720.8,2720.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738898704333,1.84682,2720.9,2720.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738898705437,0.73504,2720.8,2720.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738898706038,3.18227582,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898706236,6.39007582,2720.8,2719.9,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738898706437,6.39007582,2720.8,2719.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738898706637,3.18227582,2720.5,2719.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738898707034,0.00550843,2720.6,2719.9,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738898707240,0.00550843,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898707433,0.00550843,2720.6,2720.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738898707634,0.00550843,2720.6,2720.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738898708448,0.00550843,2720.6,2720.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738898710045,0.00550843,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898711346,0.00550843,2720.6,2720.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738898712145,3.18227582,2720.5,2720.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738898712442,1.1482,2720.4,2720.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738898712648,1.7,2720.4,2720.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738898713149,0.00550843,2720.6,2720.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738898713345,0.00550843,2720.6,2720.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738898713850,0.00550843,2720.6,2720.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1738898714543,0.00550843,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898715648,3.18227582,2721.7,2720.5,11.39007582]
["bitfinex-derivatives","ETHF0:USTF0",1738898715847,3.18227582,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898716049,0.5583,2721.6,2721.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738898716845,3.18778425,2721.7,2721.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738898717151,0.00550843,2721.7,2721.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738898718353,0.00550843,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898718856,0.00550843,2721.7,2721.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738898722559,0.00550843,2721.7,2721.6,3.18227582]
["bitfinex-derivatives","ETHF0:USTF0",1738898723865,40.8,2722.6,2721.6,8.18227582]
["bitfinex-derivatives","ETHF0:USTF0",1738898724162,4.86937582,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898724360,5.1580623,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898724757,3.2078,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898724957,3.18227582,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898725156,3.18227582,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898726160,1.6646,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898726363,3.2078,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898726764,3.2078,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898726952,3.2078,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898727269,3.2078,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898731464,3.2078,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898739268,3.2078,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898739573,3.2078,2722.5,2722.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738898739773,3.2078,2722.5,2722.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738898742174,0.00550843,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898747070,3.2078,2722.5,2721.7,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1738898747280,3.18227582,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898747777,0.5779,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898750169,3.2078,2722.1,2721.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738898750373,3.2078,2722.1,2721.4,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738898750568,3.18227582,2722.0,2721.4,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738898750977,3.2078,2722.1,2721.4,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738898752278,3.2078,2722.1,2721.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738898753286,3.2078,2722.1,2721.4,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738898756484,3.2078,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898758184,0.5779,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898760881,1.1099,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898761082,0.00550843,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898761287,0.00550843,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898763987,0.00550843,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898763988,6.39558425,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898764188,3.2078,2722.2,2721.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738898764382,1.652,2722.1,2721.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738898766594,3.48633772,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898766595,3.21330843,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898766892,0.00550843,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898767095,0.00550843,2722.6,2722.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738898768689,0.00550843,2722.6,2722.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1738898778105,0.00550843,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898786020,0.00550843,2722.6,2721.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738898786021,3.94242,2722.4,2721.8,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1738898786224,3.18227582,2722.3,2721.8,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1738898786418,3.18227582,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898786419,0.5536,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898786612,3.18227582,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898786821,0.575,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898787115,0.575,2721.9,2721.1,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738898787116,6.39007582,2721.7,2721.1,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738898787317,3.18227582,2721.4,2721.1,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738898787519,1.1595,2721.3,2721.1,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738898788520,1.1595,2721.3,2721.1,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898792713,1.1595,2721.3,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898792714,0.73493,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898792918,3.18227582,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898793823,3.18778425,2720.5,2719.9,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738898795122,3.2078,2720.4,2719.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898796123,3.18227582,2720.2,2719.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898796619,0.5734,2720.1,2719.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898799430,3.2078,2720.0,2719.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898799631,4.348,2720.0,2719.9,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898800825,4.348,2720.0,2719.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738898801031,3.18227582,2719.8,2719.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738898802125,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898802529,3.2078,2720.4,2719.8,6.39007582]
["bitfinex-derivatives","ETHF0:USTF0",1738898802826,6.68536615,2721.0,2720.1,6.39007582]
["bitfinex-derivatives","ETHF0:USTF0",1738898803029,3.47756615,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898803218,0.29529033,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898805837,0.73481,2721.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898805838,6.39007582,2721.6,2720.4,11.39007582]
["bitfinex-derivatives","ETHF0:USTF0",1738898806136,3.2078,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898806333,47.19007582,2721.9,2721.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738898806536,47.19007582,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898806728,3.18227582,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898810336,0.00550843,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898810537,0.00550843,2721.7,2721.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738898812436,0.00550843,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898812740,6.39007582,2721.6,2720.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738898812940,3.18227582,2721.3,2720.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738898813234,40.8,2721.2,2720.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738898813940,3.18227582,2721.3,2720.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738898814446,43.98227582,2721.3,2720.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738898814835,3.18227582,2721.3,2720.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738898815440,6.39007582,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898816545,3.18227582,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898816841,3.18227582,2721.6,2721.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738898817542,3.18227582,2721.6,2721.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1738898819334,0.00550843,2721.7,2721.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1738898819740,0.00550843,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898822049,3.7539,2722.5,2721.5,11.39007582]
["bitfinex-derivatives","ETHF0:USTF0",1738898822249,3.7539,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898822443,3.7539,2722.5,2722.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738898823247,0.00550843,2722.5,2722.0,0.57260843]
["bitfinex-derivatives","ETHF0:USTF0",1738898823955,0.00550843,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898825249,0.00550843,2722.5,2722.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738898832759,0.00550843,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898837768,3.2078,2722.4,2722.0,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898837954,3.18227582,2722.2,2722.0,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898838154,4.3439,2722.1,2721.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738898838559,0.5944,2722.0,2721.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738898838754,0.5944,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898840261,0.5944,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898847274,0.5865,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898852173,0.87308681,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898855378,0.5865,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898858375,1.1252,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898858578,0.00550843,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898858973,0.00550843,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898865782,1.6554,2723.2,2722.4,6.39007582]
["bitfinex-derivatives","ETHF0:USTF0",1738898866084,1.6554,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898866281,3.18227582,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898866585,6.39007582,2723.1,2722.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738898867087,6.39558425,2723.1,2722.5,0.56090843]
["bitfinex-derivatives","ETHF0:USTF0",1738898868180,6.39558425,2723.1,2722.5,1.14720843]
["bitfinex-derivatives","ETHF0:USTF0",1738898872787,6.69315618,2723.1,2722.5,1.14720843]
["bitfinex-derivatives","ETHF0:USTF0",1738898875791,3.18778425,2723.1,2722.5,1.14720843]
["bitfinex-derivatives","ETHF0:USTF0",1738898875985,0.00550843,2723.1,2722.5,1.14720843]
["bitfinex-derivatives","ETHF0:USTF0",1738898876182,0.00550843,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898881288,6.39558425,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898882088,3.21330843,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898882282,0.00550843,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898886694,3.18778425,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898888692,0.00550843,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898889689,6.39558425,2723.1,2722.5,1.14720843]
["bitfinex-derivatives","ETHF0:USTF0",1738898889900,7.13001425,2723.1,2722.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898890398,6.39558425,2723.1,2722.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898891493,0.00550843,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898891801,0.00550843,2723.1,2722.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738898892299,3.21330843,2723.1,2722.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738898892500,3.21330843,2723.1,2722.5,0.55450843]
["bitfinex-derivatives","ETHF0:USTF0",1738898892805,6.39558425,2723.1,2722.5,1.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1738898893802,0.00550843,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898894004,0.00550843,2723.1,2722.5,1.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1738898894203,3.21330843,2723.1,2722.5,1.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1738898894402,6.39558425,2723.1,2722.5,1.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1738898896203,3.21330843,2723.1,2722.5,1.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1738898897110,0.00550843,2723.1,2722.5,1.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1738898897308,0.00550843,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898904308,3.92220425,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898904509,1.6759,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898904713,0.00550843,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898911120,0.73992843,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898911320,0.5778,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898911722,0.00550843,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898912920,0.73446,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898913918,0.73446,2723.0,2722.5,1.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1738898913919,0.73446,2723.0,2722.5,4.35450843]
["bitfinex-derivatives","ETHF0:USTF0",1738898914520,0.5609,2722.9,2722.5,4.35450843]
["bitfinex-derivatives","ETHF0:USTF0",1738898915416,0.5609,2722.9,2722.5,1.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1738898915625,0.5609,2722.9,2722.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898915626,0.73455,2722.6,2722.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898916018,0.73454,2722.7,2722.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898916219,1.1466,2722.8,2722.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898916410,1.88111,2722.8,2722.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898917309,6.39558425,2723.1,2722.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898917310,0.00550843,2723.1,2722.5,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738898920022,0.73992843,2723.1,2722.5,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738898920924,0.00550843,2723.1,2722.5,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738898922518,0.73992843,2723.1,2722.5,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738898924923,0.00550843,2723.1,2722.5,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738898925221,0.73453,2722.7,2722.5,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738898925422,0.73455,2722.6,2722.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898940734,1.42930438,2722.7,2722.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898940735,0.5467,2722.7,2722.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898940931,3.2078,2722.8,2722.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898941131,3.94231,2722.8,2722.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898941640,0.73455,2722.6,2722.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738898944333,0.73475,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898944533,0.73475,2721.9,2721.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738898944843,3.91702582,2721.9,2721.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738898945136,3.18227582,2721.9,2721.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738898946335,3.91702582,2721.9,2721.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738898946642,3.94259,2721.8,2721.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738898947454,3.2078,2721.8,2721.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738898950440,3.94258,2721.8,2721.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738898951545,4.23222797,2721.8,2721.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738898951749,3.49744797,2721.8,2721.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738898952245,3.2078,2721.8,2721.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738898953545,3.94257,2721.8,2721.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738898953941,0.73479,2721.7,2721.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738898955045,3.2078,2721.8,2721.2,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738898955241,0.5428,2721.6,2721.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738898957246,0.00550843,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898967447,0.00550843,2721.8,2721.3,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738898968354,0.00550843,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898968549,0.00550843,2721.8,2721.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738898968857,0.00550843,2721.8,2721.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738898970358,0.00550843,2721.8,2721.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738898976858,0.00550843,2721.8,2721.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738898980562,0.58660843,2721.8,2721.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738898980754,0.58660843,2721.8,2721.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738898984457,0.00550843,2721.8,2721.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738898996574,0.00550843,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738898996763,0.00550843,2721.8,2721.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738899000266,0.00550843,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899000473,0.00550843,2721.8,2721.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738899000474,0.73479,2721.7,2721.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738899000770,3.72847582,2721.6,2721.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738899000973,0.5462,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899001675,3.72847582,2721.6,2721.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738899007472,3.18227582,2721.2,2719.9,3.18227582]
["bitfinex-derivatives","ETHF0:USTF0",1738899007677,3.18227582,2720.8,2720.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738899007880,3.2078,2720.6,2720.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738899008083,0.5697,2720.5,2720.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738899008385,1.1595,2720.5,2720.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738899010586,5.07689582,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899010787,3.18227582,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899010985,3.18227582,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899011285,0.00550843,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899011485,0.00550843,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899011792,0.00550843,2719.8,2719.7,2.28572426]
["bitfinex-derivatives","ETHF0:USTF0",1738899013083,0.00550843,2719.8,2719.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1738899014494,0.00550843,2719.8,2719.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738899016290,0.00550843,2719.8,2719.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738899016485,0.00550843,2719.8,2719.7,2.2842887]
["bitfinex-derivatives","ETHF0:USTF0",1738899017395,0.00550843,2719.8,2719.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738899019194,0.00550843,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899019597,0.54700843,2719.8,2719.3,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1738899019785,3.18227582,2719.7,2719.3,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1738899020190,0.5633,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899020386,3.18227582,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899020587,1.1038,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899021391,3.18227582,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899022403,0.5623,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899022900,0.5623,2719.5,2719.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738899023101,0.5633,2719.6,2719.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738899023297,1.1296,2719.6,2719.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738899025301,0.5633,2719.6,2719.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738899026808,0.00550843,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899027010,0.00550843,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899029406,0.00550843,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899029710,3.18227582,2719.7,2719.1,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738899029912,3.18227582,2719.4,2718.8,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1738899030110,0.5854,2719.3,2718.9,0.57478926]
["bitfinex-derivatives","ETHF0:USTF0",1738899030312,0.5854,2719.3,2718.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738899030502,0.5854,2719.3,2718.9,0.57482319]
["bitfinex-derivatives","ETHF0:USTF0",1738899030707,0.5854,2719.3,2718.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738899030906,0.5854,2719.3,2718.9,0.57480377]
["bitfinex-derivatives","ETHF0:USTF0",1738899031115,0.5854,2719.3,2718.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738899031315,0.5854,2719.3,2718.9,0.57482622]
["bitfinex-derivatives","ETHF0:USTF0",1738899031508,0.5854,2719.3,2718.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738899031815,0.5854,2719.3,2718.9,0.57482315]
["bitfinex-derivatives","ETHF0:USTF0",1738899032012,0.5854,2719.3,2718.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738899032315,0.5854,2719.3,2718.9,0.57482372]
["bitfinex-derivatives","ETHF0:USTF0",1738899032615,0.5854,2719.3,2718.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738899032917,3.18227582,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899033209,3.2078,2718.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899033408,3.18227582,2718.4,2717.7,1.4948874]
["bitfinex-derivatives","ETHF0:USTF0",1738899033605,1.1412,2718.3,2717.8,1.4948874]
["bitfinex-derivatives","ETHF0:USTF0",1738899033814,1.7234,2718.3,2717.9,0.57495669]
["bitfinex-derivatives","ETHF0:USTF0",1738899034015,1.72891866,2718.3,2718.0,1.14256166]
["bitfinex-derivatives","ETHF0:USTF0",1738899034214,3.2078,2718.2,2718.1,0.57496166]
["bitfinex-derivatives","ETHF0:USTF0",1738899034513,3.18227582,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899034806,3.18227582,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899035214,3.18227582,2718.1,2717.7,0.57511354]
["bitfinex-derivatives","ETHF0:USTF0",1738899035417,3.18227582,2718.1,2717.8,0.57507279]
["bitfinex-derivatives","ETHF0:USTF0",1738899035613,3.18227582,2718.1,2717.9,0.57507279]
["bitfinex-derivatives","ETHF0:USTF0",1738899035814,3.18227582,2718.1,2718.0,0.57507279]
["bitfinex-derivatives","ETHF0:USTF0",1738899036013,3.18227582,2718.1,2718.0,0.5750343]
["bitfinex-derivatives","ETHF0:USTF0",1738899036214,3.18227582,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899036516,3.18227582,2718.1,2717.7,0.57505207]
["bitfinex-derivatives","ETHF0:USTF0",1738899036717,3.18227582,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899037218,3.18227582,2718.1,2717.7,0.57509608]
["bitfinex-derivatives","ETHF0:USTF0",1738899037517,3.18227582,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899037518,3.18227582,2718.1,2717.8,0.57507115]
["bitfinex-derivatives","ETHF0:USTF0",1738899037713,3.18227582,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899038017,3.18227582,2718.1,2717.7,0.57507166]
["bitfinex-derivatives","ETHF0:USTF0",1738899038213,3.18227582,2718.1,2717.8,0.57507166]
["bitfinex-derivatives","ETHF0:USTF0",1738899038519,3.18227582,2718.1,2717.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738899038717,3.18227582,2718.1,2717.5,0.57503875]
["bitfinex-derivatives","ETHF0:USTF0",1738899038915,3.18227582,2718.1,2717.6,0.57503875]
["bitfinex-derivatives","ETHF0:USTF0",1738899039116,3.18227582,2718.1,2717.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738899039605,3.18227582,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899040009,3.18227582,2718.1,2717.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738899042921,0.00551866,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899043122,0.572,2719.1,2718.1,4.30846066]
["bitfinex-derivatives","ETHF0:USTF0",1738899043322,0.572,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899043522,0.572,2719.1,2718.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738899043818,3.18227582,2718.9,2718.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738899044114,7.75407582,2718.9,2717.2,1.49502153]
["bitfinex-derivatives","ETHF0:USTF0",1738899044319,3.18227582,2717.8,2717.3,1.49502153]
["bitfinex-derivatives","ETHF0:USTF0",1738899044522,3.18227582,2717.8,2717.4,1.49502153]
["bitfinex-derivatives","ETHF0:USTF0",1738899044716,3.18227582,2717.8,2717.5,1.49502153]
["bitfinex-derivatives","ETHF0:USTF0",1738899044912,3.18227582,2717.8,2717.6,0.57500828]
["bitfinex-derivatives","ETHF0:USTF0",1738899045115,3.18227582,2718.1,2717.7,3.78280828]
["bitfinex-derivatives","ETHF0:USTF0",1738899045317,3.18227582,2718.1,2717.8,2.22680828]
["bitfinex-derivatives","ETHF0:USTF0",1738899045511,3.18227582,2718.1,2717.9,0.57500828]
["bitfinex-derivatives","ETHF0:USTF0",1738899045722,3.18227582,2718.1,2718.0,0.57499776]
["bitfinex-derivatives","ETHF0:USTF0",1738899046129,3.18227582,2718.4,2718.0,3.77782239]
["bitfinex-derivatives","ETHF0:USTF0",1738899046315,3.18227582,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899046524,3.18227582,2718.1,2717.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738899047315,3.18227582,2718.1,2717.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738899047521,3.18227582,2718.1,2717.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738899047920,4.32007582,2718.1,2717.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738899048124,3.2078,2717.9,2717.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738899048318,3.18227582,2717.6,2717.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738899049618,6.39007582,2717.9,2717.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738899049828,3.18227582,2717.9,2717.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738899050326,3.18227582,2717.9,2717.6,0.5705159]
["bitfinex-derivatives","ETHF0:USTF0",1738899050530,3.18227582,2717.9,2717.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738899050729,3.18227582,2717.9,2717.6,0.57051273]
["bitfinex-derivatives","ETHF0:USTF0",1738899050920,3.18227582,2717.9,2717.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738899051123,3.18227582,2717.9,2717.6,0.57051]
["bitfinex-derivatives","ETHF0:USTF0",1738899051324,3.18227582,2717.9,2717.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738899051637,3.18227582,2717.9,2717.6,0.5705209]
["bitfinex-derivatives","ETHF0:USTF0",1738899051934,3.18227582,2717.9,2717.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738899052231,3.18227582,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899052426,3.18227582,2718.2,2717.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1738899052628,3.18227582,2718.2,2718.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738899057627,3.18227582,2718.2,2717.5,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738899057824,3.18227582,2718.2,2717.6,1.72249627]
["bitfinex-derivatives","ETHF0:USTF0",1738899058027,3.18227582,2717.9,2717.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738899058232,3.18227582,2717.9,2717.7,0.57171628]
["bitfinex-derivatives","ETHF0:USTF0",1738899058437,3.18227582,2717.9,2717.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738899061436,3.18227582,2717.9,2717.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899061437,3.2078,2717.7,2717.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899061636,3.2078,2717.4,2717.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899062026,3.18227582,2716.8,2716.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738899062333,3.18227582,2716.8,2716.6,0.57324839]
["bitfinex-derivatives","ETHF0:USTF0",1738899062529,3.18227582,2716.8,2716.7,0.57324839]
["bitfinex-derivatives","ETHF0:USTF0",1738899062731,6.39007582,2717.1,2716.7,0.57324839]
["bitfinex-derivatives","ETHF0:USTF0",1738899063036,3.18227582,2717.1,2716.8,0.57324839]
["bitfinex-derivatives","ETHF0:USTF0",1738899063227,3.18227582,2717.1,2716.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738899063435,3.18227582,2717.1,2716.6,0.57267436]
["bitfinex-derivatives","ETHF0:USTF0",1738899063636,3.18227582,2717.1,2716.7,0.57267436]
["bitfinex-derivatives","ETHF0:USTF0",1738899063934,3.18227582,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899064135,3.18227582,2716.8,2716.6,0.57269442]
["bitfinex-derivatives","ETHF0:USTF0",1738899064336,3.7665,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899064537,3.18227582,2716.0,2715.8,0.57248232]
["bitfinex-derivatives","ETHF0:USTF0",1738899064733,3.18227582,2716.0,2715.9,0.57248232]
["bitfinex-derivatives","ETHF0:USTF0",1738899064938,0.00551866,2716.5,2715.9,0.57248232]
["bitfinex-derivatives","ETHF0:USTF0",1738899065128,0.00551866,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899065327,3.18227582,2716.3,2715.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738899065532,3.18227582,2716.3,2716.0,0.57191213]
["bitfinex-derivatives","ETHF0:USTF0",1738899065733,3.18227582,2716.3,2715.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738899066038,3.18227582,2716.0,2715.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738899066339,3.18227582,2716.0,2715.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738899066646,3.18227582,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899067435,3.75937582,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899067635,3.75937582,2716.0,2715.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1738899067836,3.18227582,2715.5,2715.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1738899068139,3.18227582,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899068346,3.18227582,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899068534,3.18227582,2715.1,2714.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738899068730,4.01329025,2715.2,2714.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738899068931,0.00551866,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899069242,0.00551866,2715.1,2714.9,0.56947049]
["bitfinex-derivatives","ETHF0:USTF0",1738899069437,0.00551866,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899069943,0.00551866,2715.1,2714.9,0.56946877]
["bitfinex-derivatives","ETHF0:USTF0",1738899070136,0.00551866,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899071037,0.00551866,2715.1,2714.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738899071839,4.01329025,2715.8,2714.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738899071840,4.01329025,2716.1,2714.9,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1738899072041,4.01329025,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899072540,4.01329025,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899072734,4.01329025,2716.1,2715.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738899072937,0.00551866,2716.0,2715.4,1.13101866]
["bitfinex-derivatives","ETHF0:USTF0",1738899074240,0.00551866,2716.0,2715.4,4.33881866]
["bitfinex-derivatives","ETHF0:USTF0",1738899075346,0.00551866,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899080451,5.51641,2718.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899080452,3.2078,2717.4,2715.8,7.42782472]
["bitfinex-derivatives","ETHF0:USTF0",1738899080746,4.01329025,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899081047,7.22109025,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899081347,0.5438,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899081549,1.12141866,2716.9,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899086963,1.12141866,2716.9,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899088366,41.92141866,2716.9,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899089065,1.12141866,2716.9,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899090371,0.54931866,2716.9,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899091067,0.00551866,2716.9,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899093572,0.55441866,2716.9,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899099876,0.00551866,2716.9,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899104583,0.00551866,2716.9,2716.8,0.57338973]
["bitfinex-derivatives","ETHF0:USTF0",1738899104779,3.2078,2717.3,2716.8,2.21488973]
["bitfinex-derivatives","ETHF0:USTF0",1738899104980,3.2078,2717.3,2716.9,0.57338973]
["bitfinex-derivatives","ETHF0:USTF0",1738899105174,3.2078,2717.6,2717.0,0.57324766]
["bitfinex-derivatives","ETHF0:USTF0",1738899105485,6.40599762,2718.0,2717.1,0.57324088]
["bitfinex-derivatives","ETHF0:USTF0",1738899105783,6.40599762,2718.0,2717.2,0.57324088]
["bitfinex-derivatives","ETHF0:USTF0",1738899106079,0.00551866,2717.8,2717.3,1.13120815]
["bitfinex-derivatives","ETHF0:USTF0",1738899106383,3.19819762,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899106582,3.19819762,2717.7,2717.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738899108085,3.19819762,2717.7,2717.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738899108484,3.19819762,2717.7,2717.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738899108780,3.19819762,2717.4,2717.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738899108979,3.19819762,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899108980,6.40599762,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899109183,3.19819762,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899110488,3.19819762,2717.1,2716.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738899110984,1.1357,2717.0,2716.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738899111184,4.3435,2717.0,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899111386,3.19819762,2716.8,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899116289,3.2078,2717.0,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899116987,3.19819762,2717.1,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899117493,6.40599762,2717.1,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899119487,0.5771,2717.0,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899119685,6.40599762,2716.8,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899120291,3.2078,2716.8,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899120682,1.7142,2717.0,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899122792,3.2078,2716.8,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899123089,1.7142,2717.0,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899124293,6.40599762,2716.8,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899125388,3.2078,2716.8,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899125893,6.40599762,2716.8,2716.7,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1738899126486,12.14211762,2716.8,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899126686,6.40599762,2716.5,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899128390,3.2078,2716.5,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899128990,3.2078,2716.9,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899129185,3.19819762,2717.1,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899129797,3.19819762,2716.8,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899129993,3.19819762,2716.5,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899130396,3.77539762,2716.5,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899132592,0.5772,2716.5,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899133794,0.5772,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899133997,3.2078,2716.2,2715.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738899134292,3.2078,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899134693,4.3577,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899134894,0.00551866,2715.8,2715.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899138201,3.2078,2715.6,2715.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899138396,4.00940148,2715.4,2715.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899138696,4.00940148,2715.4,2715.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738899139200,0.5941,2715.5,2715.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738899139403,0.5941,2715.5,2715.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1738899139991,0.5941,2715.5,2715.0,1.71871866]
["bitfinex-derivatives","ETHF0:USTF0",1738899140900,3.2078,2715.6,2715.0,1.71871866]
["bitfinex-derivatives","ETHF0:USTF0",1738899141101,3.8032,2715.6,2715.0,1.71871866]
["bitfinex-derivatives","ETHF0:USTF0",1738899142403,7.21720148,2715.4,2715.0,1.14491866]
["bitfinex-derivatives","ETHF0:USTF0",1738899143299,7.21720148,2715.4,2715.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899143500,0.5771,2715.3,2715.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899144002,3.2078,2715.1,2715.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899145207,7.21720148,2715.4,2715.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899145501,0.73654,2715.3,2715.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899145809,7.21720148,2715.1,2715.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738899146213,7.21720148,2715.1,2714.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738899146507,1.31341,2715.0,2714.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738899146708,3.2078,2714.7,2714.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738899147109,3.2078,2714.7,2714.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738899147509,3.2078,2714.7,2714.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738899147805,3.2078,2714.7,2714.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738899148008,5.09709,2714.7,2714.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738899148211,0.7368,2714.3,2713.9,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1738899148398,7.21720148,2714.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899148702,7.21720148,2713.5,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899149009,4.00940148,2713.2,2712.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738899149311,7.21720148,2713.2,2712.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738899149503,3.2078,2712.9,2712.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738899149711,3.2078,2712.8,2712.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738899149916,3.2078,2712.8,2712.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738899150208,1.393,2713.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899150209,3.2078,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899150401,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899150402,4.00940148,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899151199,3.2078,2712.0,2711.2,8.34887949]
["bitfinex-derivatives","ETHF0:USTF0",1738899152310,3.2078,2711.7,2711.2,8.34887949]
["bitfinex-derivatives","ETHF0:USTF0",1738899152513,7.21720148,2712.1,2711.2,8.34887949]
["bitfinex-derivatives","ETHF0:USTF0",1738899152713,7.21720148,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899153112,7.21720148,2712.4,2711.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738899153314,7.21720148,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899154009,7.21720148,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899155010,3.2078,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899155208,3.2078,2712.7,2712.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738899155408,3.2078,2712.7,2712.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738899156913,7.21720148,2712.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899157224,3.2078,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899157523,7.21720148,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899159514,7.21720148,2712.3,2711.0,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1738899159719,7.21720148,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899161317,7.21720148,2712.3,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899161717,7.21720148,2712.3,2711.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1738899161718,3.2078,2712.3,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899162115,0.00552893,2713.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899162116,3.21332893,2713.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899162315,3.21332893,2713.0,2712.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1738899163118,3.21332893,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899163715,0.00552893,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899164324,0.00552893,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899166918,4.00940148,2714.1,2712.7,12.21720148]
["bitfinex-derivatives","ETHF0:USTF0",1738899167114,3.2078,2714.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899167313,3.2078,2714.2,2713.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738899167519,3.2078,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899167721,4.00940148,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899168121,0.00552893,2714.0,2713.5,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899169224,0.00552893,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899173319,0.00552893,2714.0,2713.5,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899173520,0.00552893,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899173521,4.00940148,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899173824,0.7371,2713.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899174128,3.2078,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899176536,4.00940148,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899177226,4.00940148,2712.5,2711.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738899177627,4.00940148,2712.2,2711.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738899180332,0.00552893,2712.5,2711.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738899181526,4.01493041,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899181727,7.22273041,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899181921,4.00940148,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899182326,4.00940148,2712.1,2711.8,0.00430056]
["bitfinex-derivatives","ETHF0:USTF0",1738899184427,4.54930148,2712.4,2711.8,0.00430056]
["bitfinex-derivatives","ETHF0:USTF0",1738899184625,4.00940148,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899184834,3.21332893,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899185030,3.21332893,2712.5,2711.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738899185435,0.00552893,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899185633,0.00552893,2712.5,2712.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738899186238,1.0832,2713.6,2712.4,0.56425054]
["bitfinex-derivatives","ETHF0:USTF0",1738899186239,3.2078,2713.4,2712.4,0.56425054]
["bitfinex-derivatives","ETHF0:USTF0",1738899186437,3.2078,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899187327,0.00552893,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899187538,0.00552893,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899187740,4.01493041,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899188836,0.00552893,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899189239,0.00552893,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899189436,0.00552893,2713.3,2713.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738899190936,0.00552893,2713.3,2712.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1738899190937,3.21332893,2713.3,2712.7,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738899191142,3.21332893,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899191336,3.21332893,2713.3,2712.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738899191544,3.21332893,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899192338,3.21332893,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899192339,0.00552893,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899197054,4.55890148,2714.0,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899197239,0.73673,2714.6,2712.7,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1738899197240,0.5448,2714.4,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899197441,7.21720148,2714.6,2713.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738899197739,4.00940148,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899198448,4.01493041,2714.3,2713.7,3.21332893]
["bitfinex-derivatives","ETHF0:USTF0",1738899199255,7.22273041,2714.3,2713.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899199449,4.00940148,2714.0,2713.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899201951,0.00552893,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899202454,0.00552893,2714.3,2713.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899203250,0.00552893,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899205558,0.00552893,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899206655,4.58380148,2715.2,2714.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899206851,4.00940148,2715.2,2714.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738899207155,4.00940148,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899207854,0.00552893,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899208153,0.00552893,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899209147,0.00552893,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899209353,0.00552893,2715.1,2714.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738899209354,0.00552893,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899214058,3.2078,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899215257,4.00940148,2714.6,2714.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738899215960,4.00940148,2714.9,2714.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738899216261,4.00940148,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899217056,4.00940148,2714.9,2714.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738899217261,4.00940148,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899217762,3.2078,2714.4,2713.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738899218965,3.2078,2714.4,2713.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1738899219162,3.7798,2714.4,2713.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1738899219666,4.00940148,2714.3,2713.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1738899220665,4.00940148,2714.0,2713.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899220863,0.5688,2713.9,2713.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899221056,3.2078,2713.8,2713.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899221664,3.2078,2713.8,2713.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738899221665,8.2078,2713.8,2713.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738899221871,8.2078,2713.8,2712.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738899221872,7.21720148,2713.3,2712.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738899222863,7.22273041,2713.3,2712.7,0.58422893]
["bitfinex-derivatives","ETHF0:USTF0",1738899223661,0.00552893,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899223963,0.00552893,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899225861,4.00940148,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899226060,4.00940148,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899226264,4.00940148,2713.9,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899226460,4.00940148,2713.9,2713.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738899226668,4.00940148,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899227069,4.01493041,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899227273,4.01493041,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899227767,4.01493041,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899227975,7.22273041,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899229068,7.22273041,2713.9,2713.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738899229968,0.00552893,2713.9,2713.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738899230270,0.00552893,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899235272,0.00552893,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899237167,4.01493041,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899237367,4.01493041,2713.9,2713.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738899238172,3.2078,2713.8,2713.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738899238476,3.7766,2713.8,2713.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738899238678,4.00940148,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899239170,0.5947,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899239371,0.5947,2713.7,2712.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738899239372,3.7766,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899239680,3.2078,2713.8,2713.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738899239873,3.2078,2713.8,2713.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738899240176,0.00552893,2713.9,2713.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738899241278,0.00552893,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899244880,7.21720148,2714.5,2713.7,0.56623332]
["bitfinex-derivatives","ETHF0:USTF0",1738899245071,7.21720148,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899245881,7.22273041,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899246689,4.00940148,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899246982,1.1271,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899249984,7.21720148,2713.8,2711.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1738899250178,7.21720148,2712.8,2712.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738899251073,3.2078,2712.8,2712.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738899251274,3.2078,2712.8,2712.3,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738899251480,3.2078,2712.8,2712.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738899251787,7.21720148,2712.8,2712.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738899252479,3.2078,2712.8,2712.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738899252878,7.21720148,2712.8,2712.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738899257788,0.73723,2712.7,2711.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738899257996,4.00940148,2712.1,2711.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738899258184,4.00940148,2712.1,2711.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738899258390,4.00940148,2711.8,2711.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738899260592,4.00940148,2711.8,2711.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738899260792,4.00940148,2712.1,2711.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738899261291,4.00940148,2712.4,2711.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738899261493,4.00940148,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899261886,3.2078,2712.2,2711.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738899262488,4.00940148,2712.1,2711.5,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738899262691,4.00940148,2712.1,2711.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1738899262893,3.2078,2711.9,2711.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1738899264000,3.2078,2711.9,2711.5,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1738899265494,3.2078,2712.3,2711.5,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1738899268395,4.00940148,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899268594,3.20894308,2712.3,2711.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738899269191,6.41674308,2712.3,2711.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738899269795,3.20894308,2712.3,2711.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738899270499,3.2078,2712.6,2711.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738899270803,6.41674308,2712.9,2711.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738899271401,3.20894308,2712.6,2711.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738899271595,3.20894308,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899271793,3.20894308,2712.6,2712.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738899272001,3.20894308,2712.6,2712.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738899273696,6.41674308,2712.9,2712.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738899273900,0.00552893,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899274104,0.00552893,2713.0,2712.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738899274703,3.2078,2713.7,2712.7,3.20894308]
["bitfinex-derivatives","ETHF0:USTF0",1738899275206,3.2078,2713.5,2712.7,3.20894308]
["bitfinex-derivatives","ETHF0:USTF0",1738899275404,6.41674308,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899275800,3.2078,2713.2,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899276602,6.41674308,2713.2,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899277805,3.2078,2712.9,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899279404,6.41674308,2713.2,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899282901,3.2078,2712.9,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899283103,6.41674308,2712.9,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899283302,7.15392308,2712.9,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899291603,6.41674308,2712.9,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899293710,3.2078,2712.9,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899296010,3.94498,2712.9,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899297315,3.2078,2712.9,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899300618,3.2078,2713.2,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899301014,3.2078,2712.9,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899301413,3.94498,2712.9,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899302114,7.15392308,2712.9,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899303830,3.2078,2712.9,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899305021,3.2078,2713.2,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899305626,0.00552893,2713.3,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899306021,0.00552893,2713.3,2712.9,0.55998789]
["bitfinex-derivatives","ETHF0:USTF0",1738899306227,0.00552893,2713.3,2713.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1738899307434,3.2078,2713.2,2713.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1738899308135,0.00552893,2713.3,2713.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1738899309033,3.2078,2713.2,2713.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1738899309235,6.41674308,2713.2,2713.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738899309834,6.41674308,2713.2,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899310135,6.41674308,2712.9,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899310324,0.73722,2712.8,2712.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738899310528,6.41674308,2712.6,2712.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738899311031,6.41674308,2712.6,2711.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1738899311232,3.2078,2712.1,2712.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738899316037,3.2078,2712.4,2712.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738899316232,3.2078,2712.4,2712.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738899316429,0.79597,2713.0,2712.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738899316430,3.2078,2712.7,2712.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738899320136,3.2078,2712.7,2712.1,6.98454308]
["bitfinex-derivatives","ETHF0:USTF0",1738899320330,3.2078,2713.1,2712.1,6.98454308]
["bitfinex-derivatives","ETHF0:USTF0",1738899320731,3.2078,2713.1,2712.2,0.55888463]
["bitfinex-derivatives","ETHF0:USTF0",1738899320930,3.2078,2713.1,2712.1,6.98454308]
["bitfinex-derivatives","ETHF0:USTF0",1738899321136,3.2078,2713.1,2712.2,0.55888509]
["bitfinex-derivatives","ETHF0:USTF0",1738899321337,3.2078,2713.1,2712.1,6.98454308]
["bitfinex-derivatives","ETHF0:USTF0",1738899321537,3.2078,2713.1,2712.2,0.55888456]
["bitfinex-derivatives","ETHF0:USTF0",1738899321738,3.2078,2713.1,2712.1,6.98454308]
["bitfinex-derivatives","ETHF0:USTF0",1738899321937,3.2078,2713.1,2712.2,0.55887998]
["bitfinex-derivatives","ETHF0:USTF0",1738899322243,3.2078,2713.1,2712.1,6.98454308]
["bitfinex-derivatives","ETHF0:USTF0",1738899322535,3.2078,2713.1,2712.2,0.55892688]
["bitfinex-derivatives","ETHF0:USTF0",1738899322735,3.2078,2713.1,2712.1,6.98454308]
["bitfinex-derivatives","ETHF0:USTF0",1738899322936,3.2078,2713.1,2712.2,0.5588729]
["bitfinex-derivatives","ETHF0:USTF0",1738899323129,3.2078,2713.1,2712.1,6.98454308]
["bitfinex-derivatives","ETHF0:USTF0",1738899323340,3.2078,2713.1,2712.2,0.55892148]
["bitfinex-derivatives","ETHF0:USTF0",1738899323542,3.2078,2713.1,2712.1,6.98454308]
["bitfinex-derivatives","ETHF0:USTF0",1738899323840,3.2078,2713.1,2712.2,0.55886988]
["bitfinex-derivatives","ETHF0:USTF0",1738899324040,3.2078,2713.1,2712.1,6.98454308]
["bitfinex-derivatives","ETHF0:USTF0",1738899324229,3.2078,2713.1,2712.2,0.55889727]
["bitfinex-derivatives","ETHF0:USTF0",1738899324430,3.2078,2713.1,2712.1,6.98454308]
["bitfinex-derivatives","ETHF0:USTF0",1738899324634,3.2078,2713.1,2712.2,0.55885789]
["bitfinex-derivatives","ETHF0:USTF0",1738899324834,3.2078,2713.1,2712.1,6.98454308]
["bitfinex-derivatives","ETHF0:USTF0",1738899325034,3.2078,2713.1,2712.2,0.55885803]
["bitfinex-derivatives","ETHF0:USTF0",1738899325243,3.2078,2713.1,2712.1,6.98454308]
["bitfinex-derivatives","ETHF0:USTF0",1738899325443,3.2078,2713.1,2712.2,0.55889634]
["bitfinex-derivatives","ETHF0:USTF0",1738899325645,3.2078,2713.1,2712.4,3.20894308]
["bitfinex-derivatives","ETHF0:USTF0",1738899325832,3.2078,2713.1,2712.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738899326038,3.2078,2713.1,2712.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738899326234,3.2078,2713.1,2712.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738899329343,0.00552893,2713.3,2712.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738899329945,0.00552893,2713.3,2712.7,6.97644308]
["bitfinex-derivatives","ETHF0:USTF0",1738899331146,0.00552893,2713.3,2712.8,0.55860547]
["bitfinex-derivatives","ETHF0:USTF0",1738899331349,0.00552893,2713.3,2712.7,6.97644308]
["bitfinex-derivatives","ETHF0:USTF0",1738899331741,0.00552893,2713.3,2712.8,0.55848928]
["bitfinex-derivatives","ETHF0:USTF0",1738899331941,3.2078,2714.0,2713.0,6.41674308]
["bitfinex-derivatives","ETHF0:USTF0",1738899332244,3.2078,2714.0,2713.3,3.20894308]
["bitfinex-derivatives","ETHF0:USTF0",1738899332450,3.2078,2714.0,2713.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738899332946,3.2078,2714.3,2713.6,6.41674308]
["bitfinex-derivatives","ETHF0:USTF0",1738899333150,0.00552893,2714.0,2713.6,6.41674308]
["bitfinex-derivatives","ETHF0:USTF0",1738899333351,0.00552893,2714.0,2713.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738899333547,3.2078,2714.3,2713.9,3.20894308]
["bitfinex-derivatives","ETHF0:USTF0",1738899333747,3.2078,2714.8,2714.2,3.20894308]
["bitfinex-derivatives","ETHF0:USTF0",1738899333945,3.2078,2714.8,2714.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738899334144,3.2078,2714.5,2714.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738899334346,3.2078,2714.5,2713.9,6.41674308]
["bitfinex-derivatives","ETHF0:USTF0",1738899334347,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899334545,3.20894308,2714.4,2713.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738899334745,3.21332893,2714.5,2713.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738899335252,3.2078,2714.4,2713.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738899335550,0.00552893,2714.5,2713.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738899335747,0.00552893,2714.5,2713.9,3.20894308]
["bitfinex-derivatives","ETHF0:USTF0",1738899336346,0.00552893,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899336957,0.00552893,2714.5,2714.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738899337148,0.00552893,2714.5,2714.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738899337654,0.00552893,2714.5,2714.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738899337850,6.41674308,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899338150,3.2078,2713.8,2713.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738899339549,3.2078,2713.8,2713.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738899339750,0.5812,2714.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899339751,3.2078,2713.5,2713.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738899340850,0.5812,2713.7,2713.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738899343451,3.2078,2713.8,2713.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738899343756,3.2078,2713.8,2713.0,4.94414308]
["bitfinex-derivatives","ETHF0:USTF0",1738899343952,3.2078,2713.5,2713.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738899344250,3.2078,2713.5,2713.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738899353458,3.2078,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899353662,3.2078,2713.5,2712.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738899353956,3.2078,2712.9,2712.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738899354563,3.20894308,2713.1,2712.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738899354860,0.00552893,2713.0,2712.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738899360466,3.2078,2712.9,2712.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738899362168,0.00552893,2713.0,2712.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1738899362464,0.00552893,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899362669,0.00552893,2713.0,2712.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738899364270,3.2078,2713.5,2712.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738899365266,3.21332893,2713.5,2712.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738899365872,3.21332893,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899366076,3.21332893,2713.5,2713.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738899367074,0.00552893,2713.5,2713.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738899367274,3.2078,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899367472,3.2078,2713.9,2712.9,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1738899367473,3.2078,2713.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899367674,3.20894308,2712.8,2712.5,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1738899367969,3.2078,2712.7,2712.4,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899368676,3.21249219,2712.8,2712.4,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899368677,0.00354911,2712.8,2712.4,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899369568,3.21249219,2712.8,2712.4,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899370371,3.2078,2712.7,2712.4,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899371162,3.20894308,2712.5,2712.4,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899371371,3.20894308,2712.5,2711.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738899371567,3.2078,2712.1,2711.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738899371767,3.2078,2711.8,2711.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1738899373371,3.2078,2711.8,2711.4,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899373870,3.7881,2711.8,2711.4,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899375674,3.2078,2711.5,2711.4,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899376774,3.2078,2711.5,2710.6,3.20894308]
["bitfinex-derivatives","ETHF0:USTF0",1738899376775,11.41674308,2711.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899376971,6.41674308,2710.5,2709.8,0.55753679]
["bitfinex-derivatives","ETHF0:USTF0",1738899377175,0.4914,2711.4,2709.7,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1738899377176,6.41674308,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899377770,3.20894308,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899377967,6.41674308,2709.9,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899378175,3.2078,2709.9,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899378378,6.41674308,2709.9,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899378580,7.23721991,2709.9,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899379282,3.2078,2709.9,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899380584,4.03494884,2710.2,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899380777,3.2078,2710.0,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899381273,4.02941991,2709.9,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899382579,3.2078,2710.0,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899383080,4.02941991,2709.9,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899383681,3.2078,2710.0,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899385388,0.00552893,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899385579,0.00552893,2710.2,2709.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738899385781,0.00552893,2710.2,2709.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1738899386684,0.00552893,2710.2,2709.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738899387276,0.00552893,2710.2,2709.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738899387277,0.00552893,2710.2,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899387480,4.03494884,2710.2,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899388081,0.00552893,2710.2,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899388684,3.2078,2710.0,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899390485,0.00552893,2710.2,2709.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899390687,0.00552893,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899392393,0.00552893,2710.2,2709.9,0.00305916]
["bitfinex-derivatives","ETHF0:USTF0",1738899393195,3.2078,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899393495,3.2078,2711.0,2710.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738899393899,3.2078,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899394399,0.00552893,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899395495,3.2078,2710.9,2710.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738899396392,3.2078,2710.9,2710.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738899397705,3.2078,2710.6,2710.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738899400795,3.2078,2710.3,2709.9,0.00305916]
["bitfinex-derivatives","ETHF0:USTF0",1738899401299,3.2078,2710.0,2709.9,0.00305916]
["bitfinex-derivatives","ETHF0:USTF0",1738899402600,9.94577,2710.0,2709.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1738899402806,3.2078,2709.3,2709.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1738899403003,3.2078,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899403198,3.2078,2709.3,2708.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1738899404003,3.21332893,2709.3,2708.7,1.12102893]
["bitfinex-derivatives","ETHF0:USTF0",1738899404207,3.21332893,2709.3,2708.8,0.55829105]
["bitfinex-derivatives","ETHF0:USTF0",1738899404410,3.21332893,2709.3,2708.7,1.12102893]
["bitfinex-derivatives","ETHF0:USTF0",1738899404601,3.21332893,2709.3,2708.8,0.55845788]
["bitfinex-derivatives","ETHF0:USTF0",1738899404803,3.21332893,2709.3,2708.7,1.12102893]
["bitfinex-derivatives","ETHF0:USTF0",1738899405001,0.00552893,2709.3,2708.8,0.55845497]
["bitfinex-derivatives","ETHF0:USTF0",1738899405202,0.00552893,2709.3,2708.7,1.12102893]
["bitfinex-derivatives","ETHF0:USTF0",1738899405402,3.21332893,2709.3,2708.7,1.12102893]
["bitfinex-derivatives","ETHF0:USTF0",1738899406407,3.21332893,2709.3,2708.8,0.55899163]
["bitfinex-derivatives","ETHF0:USTF0",1738899406707,3.21332893,2709.3,2708.7,1.12102893]
["bitfinex-derivatives","ETHF0:USTF0",1738899406900,3.21332893,2709.3,2708.8,0.55899483]
["bitfinex-derivatives","ETHF0:USTF0",1738899407101,3.21332893,2709.3,2708.7,1.12102893]
["bitfinex-derivatives","ETHF0:USTF0",1738899407306,3.2078,2709.0,2708.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738899407608,3.2078,2709.0,2707.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1738899407609,0.73839,2708.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899407810,3.2078,2708.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899408007,3.2078,2707.9,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899408413,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899408709,0.00553945,2707.7,2707.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738899409298,0.73839,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899409299,3.2078,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899409705,3.2078,2708.5,2707.5,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738899409908,3.2078,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899410203,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899410709,0.00553945,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899411307,0.00553945,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899411613,3.2078,2708.2,2707.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738899411806,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899412510,0.00553945,2708.4,2707.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738899412511,3.2078,2707.9,2707.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738899414803,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899415009,3.2078,2707.9,2707.2,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1738899415211,3.2078,2707.3,2707.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899416515,8.2078,2707.3,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899416716,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899416915,3.2078,2706.6,2705.6,4.02941991]
["bitfinex-derivatives","ETHF0:USTF0",1738899416916,4.02941991,2706.0,2705.3,4.70216058]
["bitfinex-derivatives","ETHF0:USTF0",1738899417217,3.2078,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899417520,3.2078,2705.9,2705.1,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1738899417709,4.02941991,2706.0,2705.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899417911,4.02941991,2706.0,2704.8,8.34887949]
["bitfinex-derivatives","ETHF0:USTF0",1738899417912,3.2078,2705.7,2704.8,8.34887949]
["bitfinex-derivatives","ETHF0:USTF0",1738899418112,4.03495936,2706.2,2704.8,8.34887949]
["bitfinex-derivatives","ETHF0:USTF0",1738899418113,3.2078,2705.0,2704.8,8.34887949]
["bitfinex-derivatives","ETHF0:USTF0",1738899418306,3.2078,2705.6,2704.8,8.34887949]
["bitfinex-derivatives","ETHF0:USTF0",1738899419118,3.2078,2705.6,2704.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899420711,3.2078,2705.3,2704.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899421818,4.02941991,2705.7,2704.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899421819,3.2078,2705.7,2704.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899422521,7.23721991,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899422711,3.2078,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899423023,0.00553945,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899423220,0.00553945,2706.2,2705.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738899424118,0.00553945,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899427713,0.00553945,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899427918,0.00553945,2706.2,2705.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1738899428521,0.00553945,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899429526,3.21333945,2706.2,2705.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738899429821,3.2078,2705.9,2705.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738899430022,3.2078,2705.9,2705.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1738899431830,4.40599381,2706.1,2705.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1738899432014,3.21333945,2706.2,2705.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1738899432221,3.21333945,2706.2,2705.5,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1738899433323,0.00553945,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899433521,0.00553945,2706.2,2705.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738899434429,3.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899434628,3.2078,2706.8,2706.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738899435425,3.2078,2707.1,2706.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738899435628,0.00553945,2706.8,2706.2,0.55693945]
["bitfinex-derivatives","ETHF0:USTF0",1738899437529,0.00553945,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899437730,3.2078,2707.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899438025,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899438225,3.2078,2707.4,2706.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738899439131,3.21333945,2707.4,2706.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738899439533,0.00553945,2707.4,2706.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738899440329,0.00553945,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899440530,0.00553945,2707.4,2707.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738899440923,0.00553945,2707.4,2707.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738899441329,3.21333945,2707.4,2707.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738899441535,3.21333945,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899441740,3.2078,2707.1,2706.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738899442227,3.2078,2707.1,2706.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1738899442432,3.2078,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899443228,0.00553945,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899444637,4.03680376,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899448437,3.2078,2707.2,2706.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1738899448633,3.2078,2707.2,2706.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738899449138,3.2078,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899450439,4.03680376,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899450638,3.2078,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899451539,0.00553945,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899451943,0.00553945,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899452144,4.03680376,2708.2,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899452441,4.03680376,2708.2,2707.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738899452635,4.03680376,2707.6,2706.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738899452836,3.2078,2707.5,2706.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738899453139,4.03680376,2707.3,2706.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738899453541,3.62793945,2707.5,2706.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738899453735,3.21333945,2707.5,2706.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738899454440,3.21333945,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899456734,3.21333945,2707.5,2707.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738899459352,3.21333945,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899461656,0.00553945,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899462056,0.00553945,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899462256,0.00553945,2707.5,2707.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1738899462462,0.00553945,2707.5,2707.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738899464358,0.00553945,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899466960,3.2078,2708.4,2707.4,12.24460376]
["bitfinex-derivatives","ETHF0:USTF0",1738899467153,3.2078,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899467759,3.2078,2708.4,2707.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738899467954,0.0035526,2708.4,2708.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738899468157,0.0035526,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899470170,3.2078,2709.2,2708.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738899470367,3.2078,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899471061,3.2078,2709.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899471364,3.2078,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899471569,3.2078,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899476268,7.24460376,2709.4,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899476665,7.24460376,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899477073,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899477272,3.2078,2709.4,2708.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1738899480879,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899481071,7.24460376,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899481271,3.2078,2709.1,2708.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738899482572,4.03680376,2709.7,2708.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738899482573,3.2078,2709.4,2708.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738899482878,3.2078,2709.7,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899483076,3.2078,2709.7,2708.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738899483374,3.2078,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899484275,4.2078,2710.0,2709.2,4.03680376]
["bitfinex-derivatives","ETHF0:USTF0",1738899484582,4.2078,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899484873,4.2078,2710.0,2709.3,0.55803945]
["bitfinex-derivatives","ETHF0:USTF0",1738899485073,4.2078,2710.0,2709.3,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899485282,0.5025,2709.9,2709.3,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899485578,4.2078,2710.0,2709.3,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899485579,4.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899485776,4.2078,2710.0,2709.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738899487077,4.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899487275,4.2078,2710.0,2709.3,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899487276,0.0846,2709.9,2709.3,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899487469,0.5659,2709.9,2709.3,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899487669,0.4176,2709.8,2709.3,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899487976,3.2078,2709.7,2709.3,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899488379,7.24460376,2709.7,2709.3,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899488572,3.2078,2709.4,2709.3,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899491177,3.2078,2709.7,2709.3,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899503690,1.0,2710.0,2709.6,3.21449505]
["bitfinex-derivatives","ETHF0:USTF0",1738899503889,1.0,2710.0,2709.3,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738899503890,1.0,2710.0,2709.9,6.42229505]
["bitfinex-derivatives","ETHF0:USTF0",1738899504189,3.2078,2710.4,2709.9,6.42229505]
["bitfinex-derivatives","ETHF0:USTF0",1738899504893,3.2078,2710.4,2709.9,7.85229505]
["bitfinex-derivatives","ETHF0:USTF0",1738899505287,3.2078,2710.9,2709.9,7.85229505]
["bitfinex-derivatives","ETHF0:USTF0",1738899505889,3.2078,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899506095,3.2078,2710.9,2710.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738899506993,3.2078,2710.9,2710.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738899512399,3.2078,2710.9,2710.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738899513502,3.2078,2710.6,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899513800,3.2078,2710.3,2709.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1738899515800,0.4171,2710.2,2709.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1738899516001,0.5015,2710.2,2709.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1738899516401,0.5015,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899516698,3.2078,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899517993,3.2078,2710.9,2709.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738899518195,3.2078,2710.8,2709.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738899518395,3.2078,2710.8,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899519900,7.23293652,2711.1,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899520094,3.2078,2711.1,2710.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1738899520294,7.23293652,2711.1,2710.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1738899523699,3.2078,2711.1,2710.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1738899523996,3.2078,2711.1,2710.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738899525899,3.2078,2711.1,2710.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1738899526603,0.4171,2711.2,2710.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1738899526604,3.2078,2710.8,2710.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1738899529009,3.2078,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899529205,3.2078,2710.5,2709.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1738899530312,3.2078,2710.5,2709.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738899530814,3.2078,2710.2,2709.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738899531105,3.2078,2710.5,2709.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738899532308,3.2078,2710.5,2709.6,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738899532610,3.21191425,2710.4,2709.6,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738899532808,0.4812,2710.3,2709.6,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738899534208,0.4812,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899534513,3.2078,2710.2,2709.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738899535715,3.2078,2710.5,2709.8,3.21191425]
["bitfinex-derivatives","ETHF0:USTF0",1738899535909,3.2078,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899536108,3.2078,2710.8,2710.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738899536614,3.2078,2711.1,2710.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738899536816,3.2078,2711.0,2710.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738899537021,6.50451425,2711.0,2710.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738899538213,3.2078,2711.0,2710.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738899538415,3.2078,2711.0,2710.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738899538609,3.2078,2711.0,2710.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738899539339,3.2078,2711.0,2710.5,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1738899540330,3.21191425,2711.3,2710.5,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1738899541825,3.2926,2711.8,2711.0,3.21191425]
["bitfinex-derivatives","ETHF0:USTF0",1738899542028,3.2926,2711.8,2711.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1738899543925,0.417,2712.0,2711.1,7.51981425]
["bitfinex-derivatives","ETHF0:USTF0",1738899544123,3.2078,2712.1,2711.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738899544532,0.5011,2712.3,2711.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738899544533,0.4168,2712.3,2711.4,6.41971425]
["bitfinex-derivatives","ETHF0:USTF0",1738899544731,3.2078,2712.4,2711.7,6.41971425]
["bitfinex-derivatives","ETHF0:USTF0",1738899545035,3.2078,2712.5,2712.0,3.21191425]
["bitfinex-derivatives","ETHF0:USTF0",1738899545232,3.2078,2712.8,2712.0,3.21191425]
["bitfinex-derivatives","ETHF0:USTF0",1738899545835,3.2078,2712.8,2712.0,6.41971425]
["bitfinex-derivatives","ETHF0:USTF0",1738899548433,6.41971425,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899548636,0.29736222,2713.1,2711.6,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738899548637,3.2078,2712.4,2711.6,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738899548837,3.2078,2711.9,2711.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899549031,6.41971425,2712.2,2711.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899549241,3.2078,2711.9,2711.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899550941,7.23048447,2711.9,2711.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899551331,12.23048447,2711.9,2710.6,0.28870719]
["bitfinex-derivatives","ETHF0:USTF0",1738899551639,3.2078,2711.4,2710.6,0.28870719]
["bitfinex-derivatives","ETHF0:USTF0",1738899551828,3.2078,2711.4,2710.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738899552132,3.2918,2711.4,2710.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738899552442,3.2078,2711.1,2710.7,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899555027,0.00553945,2711.2,2710.7,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738899555439,3.2078,2711.1,2710.7,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899555737,0.00553945,2711.2,2710.7,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899555937,3.2078,2711.1,2710.7,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899562839,3.2078,2710.8,2710.7,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899565838,3.2078,2710.8,2710.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1738899565839,9.03055,2710.8,2710.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1738899566038,3.2078,2710.3,2710.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738899567946,3.2078,2710.3,2709.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899569150,3.2078,2710.0,2709.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899569447,7.23048447,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899569636,7.23048447,2710.0,2709.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1738899569637,3.2078,2709.7,2709.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1738899570746,3.21333945,2709.7,2709.1,1.16183945]
["bitfinex-derivatives","ETHF0:USTF0",1738899573445,3.2078,2709.4,2709.1,1.16183945]
["bitfinex-derivatives","ETHF0:USTF0",1738899573648,3.21550127,2709.2,2709.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899574350,3.2078,2709.4,2709.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899576548,3.95368127,2709.2,2709.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899576855,3.21550127,2709.2,2708.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738899577047,3.2078,2708.9,2708.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738899578850,3.2078,2708.9,2708.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738899582960,6.42330127,2709.2,2708.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738899583552,3.2078,2709.2,2708.9,3.21550127]
["bitfinex-derivatives","ETHF0:USTF0",1738899583756,3.21333945,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899584058,3.21333945,2709.7,2709.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738899584257,3.21333945,2709.7,2709.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738899585054,0.00553945,2709.7,2709.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738899585653,0.30154963,2710.4,2709.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738899585654,3.2078,2710.6,2709.5,3.21550127]
["bitfinex-derivatives","ETHF0:USTF0",1738899585853,3.21550127,2710.7,2709.8,3.21550127]
["bitfinex-derivatives","ETHF0:USTF0",1738899585854,6.42330127,2710.7,2709.8,3.21550127]
["bitfinex-derivatives","ETHF0:USTF0",1738899586161,6.42330127,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899586655,7.23483308,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899586854,0.00553945,2710.6,2710.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899587953,3.21333945,2710.6,2710.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899588157,3.21333945,2710.6,2710.1,0.57453945]
["bitfinex-derivatives","ETHF0:USTF0",1738899588966,3.21333945,2710.6,2710.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738899590163,3.21333945,2710.6,2710.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899590358,3.2078,2710.3,2710.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899590859,0.73797,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899591053,0.73797,2710.0,2708.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1738899591054,3.2078,2709.6,2708.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1738899591265,3.2078,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899591663,44.0078,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899591865,3.2078,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899592069,3.2078,2709.6,2708.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899592459,4.02703308,2709.5,2708.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899594761,3.2078,2709.6,2708.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899596268,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899596469,0.598,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899599467,3.2078,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899599671,3.2078,2710.3,2709.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738899599873,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899600371,3.21333945,2710.6,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899601666,0.00553945,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899601863,0.00553945,2710.6,2710.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738899602072,3.21333945,2710.6,2710.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738899602672,3.21333945,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899602673,0.00553945,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899602873,3.2078,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899603384,3.2078,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899604078,3.21333945,2711.0,2710.4,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738899605881,7.24037253,2711.0,2710.4,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738899607183,7.24037253,2711.0,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899607388,7.23483308,2710.7,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899607989,3.2078,2710.7,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899608290,7.23483308,2710.7,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899608480,48.03483308,2710.7,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899608789,7.23483308,2710.7,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899611488,3.2078,2710.7,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899612091,3.21333945,2711.0,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899612492,3.21333945,2711.0,2710.4,1.14263945]
["bitfinex-derivatives","ETHF0:USTF0",1738899612890,0.00553945,2711.0,2710.4,1.14263945]
["bitfinex-derivatives","ETHF0:USTF0",1738899613087,0.00553945,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899613387,0.00553945,2711.0,2710.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738899614592,3.2078,2711.4,2710.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738899614998,3.7829,2711.7,2710.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738899615389,4.02353485,2711.3,2710.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738899615695,4.0290743,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899619997,4.0290743,2711.3,2710.4,1.14263945]
["bitfinex-derivatives","ETHF0:USTF0",1738899620193,4.02353485,2711.0,2710.4,0.58023945]
["bitfinex-derivatives","ETHF0:USTF0",1738899620393,3.2078,2710.8,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899620794,3.2078,2710.5,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899621092,3.2078,2710.8,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899623396,3.2078,2710.5,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899625501,3.2078,2710.8,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899626799,3.2078,2711.2,2710.4,1.69853945]
["bitfinex-derivatives","ETHF0:USTF0",1738899627398,0.00553945,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899631104,3.2078,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899631303,3.8014,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899631809,4.02353485,2710.7,2710.4,1.12623945]
["bitfinex-derivatives","ETHF0:USTF0",1738899632001,3.2078,2710.6,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899632600,4.02353485,2711.0,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899632601,3.2078,2710.9,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899634807,3.21306676,2710.8,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899638214,3.2078,2710.9,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899639511,3.2078,2710.9,2710.4,0.59743945]
["bitfinex-derivatives","ETHF0:USTF0",1738899639811,3.21333945,2711.3,2710.4,1.97443945]
["bitfinex-derivatives","ETHF0:USTF0",1738899640015,3.21333945,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899640315,3.21333945,2711.3,2710.5,6.42086676]
["bitfinex-derivatives","ETHF0:USTF0",1738899640607,0.00553945,2711.3,2710.5,6.42086676]
["bitfinex-derivatives","ETHF0:USTF0",1738899648018,3.21306676,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899649114,3.2078,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899649717,3.2078,2711.2,2710.4,0.59743945]
["bitfinex-derivatives","ETHF0:USTF0",1738899650017,3.2078,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899650214,6.42086676,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899652515,6.42086676,2711.2,2710.4,0.59743945]
["bitfinex-derivatives","ETHF0:USTF0",1738899652711,3.2078,2710.5,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899652915,3.2078,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899653114,3.2078,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899653922,3.2078,2709.8,2709.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738899654220,3.2078,2709.8,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899655418,0.00553945,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899655613,0.00553945,2710.2,2709.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738899655926,0.00553945,2710.2,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899656719,3.21306676,2710.0,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899659622,3.2078,2710.1,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899660625,3.2078,2710.1,2709.6,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738899660922,3.2078,2710.1,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899664821,0.00553945,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899665427,0.00553945,2710.2,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899665624,3.21306676,2710.0,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899666323,3.2078,2709.8,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899667330,3.2078,2710.1,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899669428,3.21306676,2710.0,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899669627,3.2078,2709.7,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899671728,6.42086676,2710.0,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899674929,0.59613945,2710.2,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899675225,0.59613945,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899675226,0.00553945,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899676536,0.00553945,2710.2,2709.6,3.76850621]
["bitfinex-derivatives","ETHF0:USTF0",1738899676537,3.81026676,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899676733,3.81026676,2710.9,2710.2,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1738899677432,3.2078,2711.0,2710.2,4.29636676]
["bitfinex-derivatives","ETHF0:USTF0",1738899677634,3.2078,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899677832,0.00553945,2710.8,2710.5,3.21306676]
["bitfinex-derivatives","ETHF0:USTF0",1738899679734,0.00553945,2710.8,2710.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738899681631,0.00553945,2710.8,2710.2,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1738899681844,3.2078,2710.6,2710.1,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1738899683830,0.00553945,2710.8,2710.1,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1738899684538,0.00553945,2710.8,2710.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738899684738,0.00553945,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899686129,0.00553945,2710.8,2710.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738899687230,0.00553945,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899687533,0.00553945,2710.8,2710.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738899687534,3.2078,2710.7,2710.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738899687840,0.5851,2710.6,2710.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738899689345,3.79816676,2710.6,2710.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738899689540,3.21306676,2710.3,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899689742,3.21306676,2710.0,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899690139,0.5851,2709.9,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899691238,3.2078,2709.7,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899692240,6.42086676,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899692443,3.21306676,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899693042,3.21306676,2709.4,2708.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738899693342,3.6373,2709.6,2708.8,0.55213945]
["bitfinex-derivatives","ETHF0:USTF0",1738899693545,0.00553945,2709.4,2708.8,0.55213945]
["bitfinex-derivatives","ETHF0:USTF0",1738899694946,0.00553945,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899695142,0.00553945,2709.4,2709.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1738899697647,0.00553945,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899698038,0.5674,2710.2,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899698242,6.42086676,2710.3,2709.3,6.42086676]
["bitfinex-derivatives","ETHF0:USTF0",1738899698541,6.85066676,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899698742,3.2078,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899699250,0.00553945,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899701449,0.00553945,2710.1,2709.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738899702449,0.00553945,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899702746,0.00553945,2710.1,2709.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738899703748,0.00553945,2710.1,2709.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738899705048,3.2078,2709.9,2709.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738899705249,3.2078,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899705554,3.6431,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899706253,3.2078,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899706954,3.21306676,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899707157,3.2078,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899711859,3.2078,2709.9,2709.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738899713367,3.21306676,2709.4,2708.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1738899713666,3.21306676,2709.4,2708.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1738899713860,3.2078,2709.6,2708.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1738899714059,3.2078,2709.6,2708.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1738899717266,3.2078,2709.9,2708.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1738899718266,3.21306676,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899718461,0.00553945,2710.1,2709.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738899718663,0.00553945,2710.1,2709.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738899718864,0.55843945,2710.1,2709.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738899719368,3.2078,2709.9,2709.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738899719969,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899720169,3.2078,2709.6,2709.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738899720370,4.196,2709.6,2709.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738899721069,3.2078,2709.5,2709.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738899726776,6.42086676,2709.4,2709.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738899727774,6.42086676,2709.4,2708.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899727972,3.2078,2709.0,2708.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899728475,0.5964,2708.9,2708.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899729772,1.33466,2708.9,2708.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738899729972,3.2078,2708.4,2708.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738899730180,3.2078,2708.4,2707.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738899730571,3.7559,2708.4,2707.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738899730981,3.76143945,2708.4,2707.9,0.59413945]
["bitfinex-derivatives","ETHF0:USTF0",1738899733274,3.76143945,2708.4,2707.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899733479,3.2078,2708.1,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899733677,0.98863945,2708.4,2707.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738899733678,3.2078,2707.7,2707.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738899734176,3.2078,2707.4,2706.6,6.98596676]
["bitfinex-derivatives","ETHF0:USTF0",1738899734373,3.2078,2707.4,2706.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1738899734767,3.21306676,2707.3,2706.7,1.18533945]
["bitfinex-derivatives","ETHF0:USTF0",1738899734971,3.2078,2707.1,2706.7,1.18533945]
["bitfinex-derivatives","ETHF0:USTF0",1738899736878,3.2078,2706.8,2706.7,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899738384,3.21860621,2707.0,2706.7,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899738385,3.21333945,2707.0,2706.7,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899738677,0.73884,2706.8,2706.7,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899738979,1.17493,2706.9,2706.7,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899739282,0.73884,2706.8,2706.7,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899740188,0.4361,2706.9,2706.7,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899740476,0.73884,2706.8,2706.7,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899741073,5.0,2706.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899741373,3.2078,2706.1,2705.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1738899742279,3.2078,2706.1,2705.6,1.13043945]
["bitfinex-derivatives","ETHF0:USTF0",1738899743284,3.2078,2706.4,2705.6,1.13043945]
["bitfinex-derivatives","ETHF0:USTF0",1738899743784,3.2078,2706.4,2705.7,6.42086676]
["bitfinex-derivatives","ETHF0:USTF0",1738899744178,3.2078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899744482,3.2078,2706.4,2705.6,1.13043945]
["bitfinex-derivatives","ETHF0:USTF0",1738899744979,3.2078,2706.1,2705.6,1.13043945]
["bitfinex-derivatives","ETHF0:USTF0",1738899746687,3.2078,2705.8,2705.6,1.13043945]
["bitfinex-derivatives","ETHF0:USTF0",1738899746881,3.2078,2705.8,2705.6,0.55433945]
["bitfinex-derivatives","ETHF0:USTF0",1738899748374,3.2078,2706.1,2705.6,0.55433945]
["bitfinex-derivatives","ETHF0:USTF0",1738899748584,3.2078,2706.1,2705.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738899748981,3.2078,2706.1,2705.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738899751184,3.2078,2706.4,2705.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738899752081,3.2078,2706.1,2705.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738899753089,3.94684,2706.1,2705.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738899753388,3.2078,2706.1,2705.6,0.55433945]
["bitfinex-derivatives","ETHF0:USTF0",1738899753587,1.33617,2706.0,2705.6,0.55433945]
["bitfinex-derivatives","ETHF0:USTF0",1738899753790,3.2078,2705.7,2705.6,0.55433945]
["bitfinex-derivatives","ETHF0:USTF0",1738899753991,4.54396,2706.0,2705.6,0.55433945]
["bitfinex-derivatives","ETHF0:USTF0",1738899754190,3.2078,2705.7,2705.6,0.55433945]
["bitfinex-derivatives","ETHF0:USTF0",1738899754386,3.94694,2705.7,2705.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899754889,3.2078,2705.7,2705.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899755191,3.94694,2705.7,2705.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899755589,3.2078,2705.7,2705.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899755790,3.94694,2705.7,2705.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899756184,7.98717012,2705.7,2705.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899757284,0.73924,2705.4,2704.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738899757480,3.2078,2705.2,2704.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738899757893,3.2078,2705.6,2704.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738899758194,3.2078,2705.3,2704.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738899758402,3.2078,2705.0,2704.9,0.00369296]
["bitfinex-derivatives","ETHF0:USTF0",1738899760192,7.24803012,2705.4,2704.9,0.00369296]
["bitfinex-derivatives","ETHF0:USTF0",1738899760387,3.2078,2705.0,2704.9,0.00369296]
["bitfinex-derivatives","ETHF0:USTF0",1738899761302,3.2078,2705.3,2704.9,0.00369296]
["bitfinex-derivatives","ETHF0:USTF0",1738899763095,3.2078,2705.0,2704.9,0.00369296]
["bitfinex-derivatives","ETHF0:USTF0",1738899764795,3.2078,2705.3,2704.9,0.00369296]
["bitfinex-derivatives","ETHF0:USTF0",1738899766397,0.00553945,2705.5,2704.9,0.00369296]
["bitfinex-derivatives","ETHF0:USTF0",1738899767997,4.04023012,2705.4,2704.9,0.00369296]
["bitfinex-derivatives","ETHF0:USTF0",1738899768703,3.22585452,2705.4,2704.9,0.00369296]
["bitfinex-derivatives","ETHF0:USTF0",1738899770802,0.00553945,2705.5,2704.9,0.00369296]
["bitfinex-derivatives","ETHF0:USTF0",1738899771009,0.00553945,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899771310,0.00553945,2705.5,2705.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738899772008,3.2078,2706.2,2705.2,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738899772194,3.22585452,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899772399,3.22585452,2706.3,2705.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738899772698,3.22585452,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899772902,7.45075452,2706.6,2705.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738899773405,0.00553945,2706.3,2705.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738899775105,0.00553945,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899775610,0.442,2707.1,2706.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899775808,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899776201,7.24608232,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899776404,0.5604,2706.8,2706.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738899776700,3.2078,2706.6,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899779200,7.24608232,2706.6,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899779407,0.4473,2706.5,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899779912,40.8,2706.4,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899780105,3.2078,2706.3,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899780410,0.4473,2706.5,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899780806,3.2078,2706.6,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899781005,0.00553945,2706.7,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899781204,3.2078,2706.6,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899782701,0.00553945,2706.7,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899782904,0.00553945,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899783106,0.00553945,2706.7,2706.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738899783604,3.21333945,2706.7,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899784208,3.2078,2706.3,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899784605,3.21333945,2706.7,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899785608,3.21333945,2706.7,2706.2,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738899788721,3.21333945,2706.7,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899789316,3.2078,2706.3,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899789816,3.21333945,2706.7,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899792623,0.00553945,2706.7,2706.2,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738899792814,0.00553945,2706.7,2706.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1738899793711,0.00553945,2706.7,2706.3,6.6871]
["bitfinex-derivatives","ETHF0:USTF0",1738899793922,3.2078,2707.5,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899794716,3.2078,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899794920,3.2078,2707.5,2706.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738899795111,0.00553945,2707.4,2706.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738899796721,3.22581064,2707.4,2706.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738899796917,3.22027119,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899797225,6.42807119,2706.8,2706.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738899798720,3.2078,2706.8,2706.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738899800130,3.2078,2706.8,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899800131,4.03821745,2706.6,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899801425,7.24601745,2706.6,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899801622,7.24601745,2706.3,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899801823,7.24601745,2706.3,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899802022,3.2078,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899802929,7.2515569,2706.0,2705.4,0.00952965]
["bitfinex-derivatives","ETHF0:USTF0",1738899803531,3.21333945,2706.0,2705.4,0.00952965]
["bitfinex-derivatives","ETHF0:USTF0",1738899804031,3.21333945,2706.0,2705.7,0.06174523]
["bitfinex-derivatives","ETHF0:USTF0",1738899805031,3.21333945,2706.0,2705.8,0.07187402]
["bitfinex-derivatives","ETHF0:USTF0",1738899805432,0.00553945,2706.0,2705.8,0.07187402]
["bitfinex-derivatives","ETHF0:USTF0",1738899805832,0.00553945,2706.0,2705.9,1.21437402]
["bitfinex-derivatives","ETHF0:USTF0",1738899806332,0.5732,2706.7,2705.9,1.21437402]
["bitfinex-derivatives","ETHF0:USTF0",1738899806533,0.5732,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899806833,0.5732,2706.7,2706.4,0.07187402]
["bitfinex-derivatives","ETHF0:USTF0",1738899807536,3.2078,2706.5,2706.4,0.07187402]
["bitfinex-derivatives","ETHF0:USTF0",1738899813533,3.94665,2706.5,2706.4,0.07187402]
["bitfinex-derivatives","ETHF0:USTF0",1738899813729,3.2078,2706.5,2706.4,0.07187402]
["bitfinex-derivatives","ETHF0:USTF0",1738899814336,8.94665,2706.5,2706.4,0.07187402]
["bitfinex-derivatives","ETHF0:USTF0",1738899814636,0.73894,2706.2,2705.5,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738899814938,3.2078,2706.0,2705.5,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738899816030,3.2078,2705.9,2705.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738899816237,3.2078,2705.9,2705.4,0.59042965]
["bitfinex-derivatives","ETHF0:USTF0",1738899817831,3.2078,2705.9,2705.4,1.17492965]
["bitfinex-derivatives","ETHF0:USTF0",1738899818135,3.2078,2706.3,2705.4,1.17492965]
["bitfinex-derivatives","ETHF0:USTF0",1738899818530,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899818729,4.03821745,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899819333,3.2078,2706.6,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899820641,3.22316,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899821142,3.22316,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899823729,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899824142,1.75721,2706.7,2705.6,6.43096]
["bitfinex-derivatives","ETHF0:USTF0",1738899824143,3.2078,2706.6,2705.6,6.43096]
["bitfinex-derivatives","ETHF0:USTF0",1738899824337,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899824543,3.2078,2706.6,2706.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738899824844,3.22316,2706.5,2706.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738899826239,3.2078,2706.6,2706.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738899826547,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899827639,3.22316,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899828442,3.22316,2706.2,2705.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738899828647,3.2078,2706.0,2705.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738899829242,0.988,2706.1,2705.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738899829544,3.22316,2706.2,2705.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738899829750,3.2078,2706.3,2705.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738899832743,3.22316,2706.2,2705.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738899832941,3.76836,2706.2,2705.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738899833345,3.2078,2706.0,2705.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738899835946,3.2078,2706.4,2705.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738899836554,3.2078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899836755,3.2078,2706.4,2705.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738899837148,0.597,2706.6,2705.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738899837349,6.43649945,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899837551,6.43649945,2706.8,2706.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738899838451,0.00553945,2706.8,2706.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738899838853,0.00553945,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899839254,0.00553945,2706.8,2706.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738899843658,0.00553945,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899843862,3.2078,2707.2,2706.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1738899844070,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899844268,3.2078,2707.5,2707.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738899844769,0.574,2707.7,2707.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738899845264,0.00553945,2707.5,2707.0,0.56113945]
["bitfinex-derivatives","ETHF0:USTF0",1738899849872,3.22316,2707.4,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899850169,0.5882,2707.3,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899850369,3.796,2707.3,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899850767,3.22316,2707.1,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899851469,0.4524,2707.2,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899851663,3.796,2707.3,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899853478,3.2078,2707.3,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899853773,3.2078,2707.4,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899853970,3.21333945,2707.5,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899854270,0.00553945,2707.5,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899854463,0.00553945,2707.5,2707.0,0.55823945]
["bitfinex-derivatives","ETHF0:USTF0",1738899854667,0.00553945,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899854867,0.00553945,2707.5,2707.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738899855973,0.00553945,2707.5,2707.3,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1738899860675,0.00553945,2707.5,2707.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738899862772,0.00553945,2707.5,2707.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738899862974,0.00553945,2707.5,2707.0,0.55823945]
["bitfinex-derivatives","ETHF0:USTF0",1738899862975,3.22316,2707.4,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899863272,3.22316,2707.1,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899863472,1.0279,2707.3,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899863671,3.21333945,2707.5,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899865271,3.22316,2707.4,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899867572,0.4523,2707.3,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899867971,0.5866,2707.2,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899871075,3.21333945,2707.5,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899873583,3.21333945,2707.5,2707.0,0.54923945]
["bitfinex-derivatives","ETHF0:USTF0",1738899874280,0.00553945,2707.5,2707.0,0.54923945]
["bitfinex-derivatives","ETHF0:USTF0",1738899875389,0.00553945,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899875687,0.00553945,2707.5,2707.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738899875892,0.00553945,2707.5,2707.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1738899876889,3.2078,2707.9,2707.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1738899877090,3.2078,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899877287,3.2078,2707.9,2707.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738899878081,3.22316,2707.7,2707.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1738899878381,3.2078,2707.5,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899878789,44.02316,2707.4,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899879183,0.5523,2707.3,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899883995,3.2078,2707.5,2707.0,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738899884195,3.2078,2707.5,2707.0,3.75913945]
["bitfinex-derivatives","ETHF0:USTF0",1738899884796,3.79986,2707.7,2707.0,3.75913945]
["bitfinex-derivatives","ETHF0:USTF0",1738899885289,3.2078,2707.8,2707.0,3.75913945]
["bitfinex-derivatives","ETHF0:USTF0",1738899885488,3.22869945,2708.0,2707.0,3.75913945]
["bitfinex-derivatives","ETHF0:USTF0",1738899885688,3.22869945,2708.0,2707.1,3.22316]
["bitfinex-derivatives","ETHF0:USTF0",1738899887288,0.00553945,2708.0,2707.1,3.22316]
["bitfinex-derivatives","ETHF0:USTF0",1738899887494,0.00553945,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899887695,0.00553945,2708.0,2707.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738899887887,0.00553945,2708.0,2707.4,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738899888593,3.22869945,2708.0,2707.4,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738899888795,4.16959945,2708.0,2707.4,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738899889793,4.16959945,2708.0,2707.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738899890500,3.22316,2707.7,2707.0,3.75913945]
["bitfinex-derivatives","ETHF0:USTF0",1738899890695,3.22316,2707.7,2707.0,4.35393945]
["bitfinex-derivatives","ETHF0:USTF0",1738899890696,0.5801,2707.6,2707.0,4.35393945]
["bitfinex-derivatives","ETHF0:USTF0",1738899894192,3.2078,2707.8,2707.0,4.35393945]
["bitfinex-derivatives","ETHF0:USTF0",1738899894399,3.68639945,2708.0,2707.0,4.35393945]
["bitfinex-derivatives","ETHF0:USTF0",1738899900506,0.00553945,2708.0,2707.6,3.22316]
["bitfinex-derivatives","ETHF0:USTF0",1738899900708,0.00553945,2708.0,2707.0,1.89513945]
["bitfinex-derivatives","ETHF0:USTF0",1738899900709,0.00553945,2708.0,2707.9,6.43096]
["bitfinex-derivatives","ETHF0:USTF0",1738899900903,3.2078,2708.7,2707.9,6.43096]
["bitfinex-derivatives","ETHF0:USTF0",1738899901210,3.22316,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899901603,3.2078,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899902304,0.569,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899905911,3.22316,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899906111,3.8021,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899906505,3.22316,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899906814,3.2078,2708.0,2707.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738899907412,1.0576,2708.2,2707.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738899908311,0.5943,2708.2,2707.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738899908910,0.5943,2708.2,2707.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1738899910512,3.22316,2708.3,2707.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1738899910714,3.80386,2708.3,2707.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1738899912913,3.2078,2708.0,2707.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1738899913108,3.2078,2708.0,2707.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738899915217,3.2078,2708.0,2707.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738899915417,3.2078,2708.0,2707.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738899916218,3.2078,2708.4,2707.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738899916418,3.2078,2708.3,2707.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738899917821,0.5958,2708.7,2707.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738899917822,3.8036,2708.7,2707.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738899918119,3.2078,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899918423,3.2078,2708.7,2707.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738899921930,3.2078,2709.0,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899927821,3.22316,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899928220,0.5709,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899931729,3.2078,2709.0,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899931929,0.5915,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899935327,3.2078,2710.2,2708.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1738899935522,0.4631,2710.5,2710.1,3.22316]
["bitfinex-derivatives","ETHF0:USTF0",1738899935726,0.562,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899935930,0.562,2710.4,2710.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899936532,3.2078,2710.1,2709.2,6.43096]
["bitfinex-derivatives","ETHF0:USTF0",1738899936732,3.2078,2709.8,2709.2,6.43096]
["bitfinex-derivatives","ETHF0:USTF0",1738899937034,0.4828,2709.7,2709.2,6.43096]
["bitfinex-derivatives","ETHF0:USTF0",1738899937832,0.48833945,2709.7,2709.2,6.43649945]
["bitfinex-derivatives","ETHF0:USTF0",1738899938033,0.00553945,2709.7,2709.5,6.43096]
["bitfinex-derivatives","ETHF0:USTF0",1738899938433,0.00553945,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899940636,0.00553945,2709.7,2709.2,6.43649945]
["bitfinex-derivatives","ETHF0:USTF0",1738899940939,0.00553945,2709.7,2709.2,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738899942044,3.2078,2709.5,2709.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899942236,3.22316,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899942437,0.5511,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899945647,0.00553945,2709.7,2708.9,6.43096]
["bitfinex-derivatives","ETHF0:USTF0",1738899945949,0.00553945,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899946349,0.00553945,2709.7,2709.6,3.22316]
["bitfinex-derivatives","ETHF0:USTF0",1738899947046,0.00553945,2709.7,2709.6,3.76796]
["bitfinex-derivatives","ETHF0:USTF0",1738899951959,0.00553945,2709.7,2709.6,6.97576]
["bitfinex-derivatives","ETHF0:USTF0",1738899953662,0.00553945,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899953861,0.00553945,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899954167,3.22869945,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899954359,3.2078,2709.5,2708.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738899959567,4.26291459,2709.7,2709.3,6.43096]
["bitfinex-derivatives","ETHF0:USTF0",1738899959568,0.00553945,2709.7,2709.3,6.43096]
["bitfinex-derivatives","ETHF0:USTF0",1738899959762,0.00553945,2709.7,2709.6,6.43096]
["bitfinex-derivatives","ETHF0:USTF0",1738899960860,0.00553945,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899961669,0.00553945,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899962058,0.00553945,2709.7,2709.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738899963468,0.00553945,2709.7,2709.3,3.22316]
["bitfinex-derivatives","ETHF0:USTF0",1738899963668,0.00553945,2709.7,2709.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1738899964262,0.00553945,2709.7,2709.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738899964468,0.00553945,2709.7,2709.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738899966673,0.00553945,2709.7,2709.6,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1738899970264,3.2078,2711.7,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1738899970465,3.2078,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899970868,3.2078,2712.0,2711.5,3.22316]
["bitfinex-derivatives","ETHF0:USTF0",1738899971067,3.2078,2712.0,2711.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738899971273,3.7496,2712.0,2711.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738899971469,0.00553945,2711.9,2711.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899975273,0.00553945,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899978176,0.00553945,2711.9,2711.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899978571,3.2078,2711.7,2711.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899978879,40.8,2711.6,2711.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899979469,3.2078,2711.7,2711.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899983078,0.544,2711.6,2710.8,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1738899983280,3.2078,2711.3,2710.8,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1738899983476,2.3105,2711.3,2711.1,4.02210412]
["bitfinex-derivatives","ETHF0:USTF0",1738899983680,0.00553945,2711.9,2711.2,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738899983878,1.6791,2713.1,2711.8,7.22990412]
["bitfinex-derivatives","ETHF0:USTF0",1738899984076,1.1351,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899985085,0.00553945,2713.0,2712.5,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899985782,0.00553945,2713.0,2712.5,0.58473945]
["bitfinex-derivatives","ETHF0:USTF0",1738899986783,0.00553945,2713.0,2712.5,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899991287,40.8,2712.9,2712.5,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899993585,0.00553945,2713.0,2712.5,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899994087,40.80553945,2713.0,2712.5,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899994686,0.00553945,2713.0,2712.5,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738899994893,0.00553945,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738899997381,0.00553945,2713.0,2712.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1738900001684,0.00553945,2713.0,2712.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738900004691,6.41954817,2713.0,2712.5,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738900004898,1.7512,2712.9,2712.5,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738900005292,1.7512,2712.9,2712.5,0.58743945]
["bitfinex-derivatives","ETHF0:USTF0",1738900006196,1.1856,2712.9,2712.5,0.58743945]
["bitfinex-derivatives","ETHF0:USTF0",1738900006800,1.1856,2712.9,2712.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738900006801,0.5879,2712.9,2712.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738900007298,0.59060446,2712.9,2712.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738900007796,0.00270446,2712.9,2712.7,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900013398,0.00270446,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900016897,0.00270446,2712.9,2712.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738900017102,0.00270446,2712.9,2712.5,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738900017103,0.73714,2712.8,2712.5,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738900017300,0.5529,2712.7,2712.5,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738900017495,1.1186,2712.7,2712.5,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738900025406,0.5657,2712.7,2712.5,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738900026505,0.00270446,2712.9,2712.5,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738900026714,0.00270446,2712.9,2712.7,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900027017,0.00270446,2712.9,2712.8,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1738900039121,0.00270446,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900040221,0.00270446,2712.9,2712.5,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738900045130,0.00270446,2712.9,2712.7,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900045316,0.00270446,2712.9,2712.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738900046420,2.961,2714.4,2712.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738900046728,1.1622,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900046927,1.1622,2713.7,2713.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738900047123,1.1622,2713.7,2713.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738900047324,0.5954,2713.7,2713.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738900048723,0.5668,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900048925,10.54500872,2714.8,2713.8,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900049124,0.5668,2714.7,2713.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738900049432,0.5668,2714.7,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900054826,3.20620872,2714.5,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900055026,6.41400872,2714.5,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900056329,0.5668,2714.7,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900056535,0.5668,2714.7,2714.1,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900056833,0.5668,2714.7,2714.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738900057838,0.5668,2714.7,2714.1,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900058027,3.7746,2714.7,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900060637,0.5668,2714.7,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900061139,0.5668,2714.7,2714.1,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900061532,3.7746,2714.7,2714.1,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900061837,3.7746,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900062034,3.7746,2714.7,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900063940,0.73665,2714.6,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900064150,4.51123,2714.7,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900064341,3.7746,2714.7,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900066042,4.51122,2714.7,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900066240,3.7746,2714.7,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900066741,4.51122,2714.7,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900067038,3.2078,2714.3,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900067241,4.88530872,2714.2,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900067540,5.62206872,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900067941,3.2078,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900068245,3.20620872,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900068439,0.73687,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900068644,3.20620872,2713.6,2713.2,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900069943,4.3245,2713.7,2713.2,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900070139,3.7686,2713.7,2713.2,1.15312914]
["bitfinex-derivatives","ETHF0:USTF0",1738900070342,0.5608,2713.7,2713.2,1.15312914]
["bitfinex-derivatives","ETHF0:USTF0",1738900070644,0.5955,2713.6,2713.2,1.15312914]
["bitfinex-derivatives","ETHF0:USTF0",1738900071342,0.00549477,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900074247,0.00549477,2713.8,2713.5,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900077245,0.00549477,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900078637,0.00549477,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900083543,0.00549477,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900085247,0.00549477,2713.8,2713.2,4.35933786]
["bitfinex-derivatives","ETHF0:USTF0",1738900085448,0.00549477,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900088252,3.2078,2713.5,2713.2,0.55752914]
["bitfinex-derivatives","ETHF0:USTF0",1738900088552,0.737,2713.3,2713.2,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900088755,1.1786,2713.4,2713.2,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900091355,0.5745,2713.3,2713.2,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900091654,0.5745,2713.3,2712.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738900092348,1.31151,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900092553,3.78070872,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900092851,3.78070872,2713.3,2712.7,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900097559,0.5745,2713.3,2712.7,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900098457,1.1786,2713.4,2712.7,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900098664,0.5855,2713.4,2712.7,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900098854,0.5855,2713.4,2712.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738900099056,0.5855,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900099256,0.5855,2713.4,2713.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738900108465,3.2078,2713.2,2712.7,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900108670,0.5732,2713.1,2712.7,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900108869,1.15,2713.1,2712.7,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900109069,41.95,2713.1,2712.7,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900109368,1.15,2713.1,2712.7,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900109669,1.88707,2713.1,2712.7,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900109861,0.73709,2713.0,2712.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900110062,3.2078,2712.9,2712.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900110265,0.5482,2712.9,2712.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900112475,0.5482,2712.9,2712.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738900112476,3.94495,2712.8,2712.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738900112677,3.2078,2712.8,2712.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738900112876,3.94494,2712.8,2712.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738900113177,0.7372,2712.6,2712.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738900113382,5.10163,2712.5,2712.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738900113577,5.10163,2712.5,2711.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738900113878,0.549,2712.4,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900114078,0.55452914,2712.4,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900118682,1.29178914,2712.4,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900121493,0.73728,2712.3,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900122688,3.76073786,2712.4,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900122892,0.55452914,2712.4,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900128198,0.73732,2712.2,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900128389,0.5907,2712.3,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900128588,1.32798,2712.3,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900130393,0.5907,2712.3,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900130798,1.32798,2712.3,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900132102,0.73728,2712.3,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900132298,0.5486,2712.3,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900133601,1.28587,2712.3,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900135203,0.5486,2712.3,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900136003,1.28588,2712.3,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900136197,3.2078,2712.1,2712.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900137505,3.2078,2712.1,2711.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738900137506,6.41400872,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900137700,1.31427,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900138103,0.5855,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900138506,0.5855,2711.9,2711.4,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900139008,0.5855,2711.9,2711.4,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900140508,0.83747104,2712.3,2711.4,6.41953786]
["bitfinex-derivatives","ETHF0:USTF0",1738900140709,0.5775,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900141115,0.5775,2712.2,2711.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738900141821,0.5775,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900142114,0.5775,2712.2,2711.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738900142508,0.5559,2712.1,2711.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738900143115,1.28405,2712.0,2711.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738900143620,0.5467,2712.0,2711.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738900144013,0.5775,2712.2,2711.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738900145119,0.5775,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900145511,0.5775,2712.2,2711.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738900147119,3.2078,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900147419,3.2078,2712.1,2711.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738900147420,4.3594,2712.1,2711.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738900147620,1.1516,2712.1,2711.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1738900149819,5.09673,2712.1,2711.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1738900150016,7.56560872,2712.1,2711.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1738900151711,8.30293872,2712.1,2711.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1738900152616,7.56560872,2712.1,2711.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1738900153713,0.5775,2712.2,2711.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1738900153917,0.5775,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900154120,3.21332914,2712.4,2711.7,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900154315,0.00552914,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900154512,0.00552914,2712.4,2712.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738900154715,0.00552914,2712.4,2712.0,4.36090872]
["bitfinex-derivatives","ETHF0:USTF0",1738900154923,0.00552914,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900158432,3.20620872,2713.0,2712.3,11.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900158433,0.5708,2713.0,2712.3,11.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900158627,0.5708,2713.0,2712.3,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900159627,0.00552914,2712.9,2712.3,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900166227,0.00552914,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900167736,4.6494275,2713.8,2712.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1738900167926,0.5484,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900168431,3.2078,2713.8,2713.3,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900168735,3.2078,2713.8,2713.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1738900169037,3.21332914,2713.8,2713.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1738900169228,0.00552914,2713.8,2713.4,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1738900169630,0.00552914,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900171033,0.00552914,2713.8,2713.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738900171243,0.00552914,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900172140,0.00552914,2713.8,2713.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1738900173532,0.00552914,2713.8,2713.6,3.76710872]
["bitfinex-derivatives","ETHF0:USTF0",1738900175033,0.00552914,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900175546,4.354,2714.7,2713.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900175738,4.354,2714.7,2713.6,3.76710872]
["bitfinex-derivatives","ETHF0:USTF0",1738900175739,0.5393,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900176037,0.5393,2714.6,2714.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738900176738,0.54479477,2714.6,2714.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1738900178641,0.00549477,2714.6,2714.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1738900178940,71.23518175,2723.9,2714.5,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900178941,0.5775,2715.2,2714.5,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900179241,0.5775,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900179435,0.5775,2715.2,2714.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738900180340,3.8051,2715.3,2714.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738900180732,0.5973,2715.3,2714.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738900181939,0.5973,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900182143,0.5489,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900182341,0.5489,2715.6,2714.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738900182342,6.41400872,2715.4,2714.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738900183745,0.73648,2715.3,2714.7,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900184044,6.41400872,2714.8,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900184240,3.2078,2714.8,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900185841,3.2078,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900185842,6.41400872,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900186433,6.41400872,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900186638,1.1629,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900187040,1.16842914,2714.4,2713.8,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900187646,1.90513914,2714.4,2713.8,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900187832,3.2078,2714.0,2713.8,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900189234,3.20620872,2713.9,2713.8,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900190038,3.2078,2714.0,2713.8,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900191049,3.50591273,2714.0,2713.8,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900194847,4.24272273,2714.0,2713.8,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900195046,3.94303872,2713.9,2713.8,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900195343,3.77290872,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900195549,3.2078,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900196550,3.2078,2713.7,2713.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900197153,3.20620872,2713.6,2713.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900197353,0.73696,2713.5,2713.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900197953,3.2078,2713.4,2713.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900198650,0.5733,2713.3,2713.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900199442,0.5425,2713.2,2713.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900203849,1.27952,2713.2,2713.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900204050,0.5425,2713.2,2713.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900204449,1.27952,2713.2,2713.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900204648,0.5425,2713.2,2713.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900206245,3.2078,2713.8,2713.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900206452,3.2078,2713.8,2713.1,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900206453,3.7875,2713.8,2713.1,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900206647,3.7875,2713.8,2713.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738900207655,0.5797,2713.8,2713.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738900208058,3.49964608,2714.1,2713.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738900208252,3.2078,2714.1,2713.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738900208464,3.2078,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900208669,4.37260872,2714.2,2713.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738900208852,1.1664,2714.2,2713.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1738900211060,0.00552914,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900211261,0.00552914,2714.4,2714.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738900211461,0.00552914,2714.4,2714.2,3.79480872]
["bitfinex-derivatives","ETHF0:USTF0",1738900211663,0.00552914,2714.4,2714.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738900211865,3.2078,2715.2,2714.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738900212060,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900212666,3.76760872,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900212861,0.5963,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900213067,0.00552914,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900213268,0.00552914,2715.3,2715.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738900213963,0.00552914,2715.3,2715.1,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900214163,3.2078,2715.6,2715.1,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900214363,3.2078,2716.2,2715.4,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900214972,3.2078,2716.2,2715.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738900216266,3.2078,2716.2,2715.4,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900216571,3.2078,2715.7,2715.0,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1738900217872,0.5478,2715.9,2715.0,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1738900220767,6.41400872,2715.7,2715.0,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1738900220968,6.41400872,2715.7,2715.0,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738900221174,0.5719,2715.6,2715.0,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738900224476,0.5478,2715.9,2715.0,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738900225476,0.5478,2715.9,2715.0,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1738900229373,3.2078,2715.7,2715.0,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1738900229880,1.2841,2715.9,2715.0,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1738900230080,3.2078,2715.7,2715.0,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1738900230284,0.73639,2715.6,2715.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738900230587,7.15035872,2715.7,2715.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738900231277,6.41400872,2715.7,2715.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738900232087,3.2078,2715.7,2715.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738900232275,4.34140872,2716.0,2715.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738900232276,0.5741,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900232776,4.51657872,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900232983,3.78030872,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900233381,4.36070872,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900234281,0.5741,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900234587,0.00243741,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900241492,0.7364,2715.5,2715.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738900241690,1.1736,2715.4,2715.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738900242390,0.5864,2715.4,2715.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738900245602,0.00243741,2715.6,2715.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738900245800,0.00243741,2715.6,2715.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738900247598,0.00243741,2715.6,2715.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738900247799,1.14583741,2715.6,2715.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738900248403,1.14583741,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900248404,3.94265872,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900248598,3.2078,2715.1,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900249110,0.5847,2715.3,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900250207,3.2078,2715.1,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900250908,3.8046,2715.1,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900251305,7.74731872,2715.1,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900251504,7.01080872,2715.1,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900252303,0.5847,2715.3,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900252705,0.87823041,2715.3,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900252904,1.61469041,2715.3,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900253101,0.87823041,2715.3,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900253907,3.2078,2715.1,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900254205,3.94439,2714.8,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900254811,3.2078,2714.8,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900255214,3.94439,2714.8,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900255410,4.49359,2714.8,2714.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900255611,4.49359,2714.8,2713.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738900255612,11.96320872,2714.8,2713.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738900255810,3.2078,2714.0,2713.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738900256014,3.20620872,2714.4,2713.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738900256015,3.2078,2714.3,2713.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738900256213,3.781,2714.3,2713.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738900256817,0.00552914,2714.2,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900257014,0.00552914,2714.2,2713.7,0.58192914]
["bitfinex-derivatives","ETHF0:USTF0",1738900257516,0.00552914,2714.2,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900257517,3.2078,2714.1,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900258017,0.00552914,2714.2,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900263213,3.2078,2714.1,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900263418,3.94459,2714.1,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900263619,3.2078,2714.1,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900263921,0.74229914,2714.2,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900264421,3.2078,2714.1,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900264825,3.94458,2714.1,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900266124,0.00552914,2714.2,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900266417,0.00552914,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900266730,0.00552914,2714.2,2713.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1738900267423,0.00552914,2714.2,2714.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738900267625,3.2078,2714.1,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900267826,0.73681,2714.0,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900268425,3.2078,2714.1,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900268729,3.9446,2714.1,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900269222,3.2078,2714.1,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900269421,0.73681,2714.0,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900270020,0.73683,2714.0,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900270221,3.94466,2713.8,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900271527,0.73683,2714.0,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900271728,3.2078,2713.8,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900272023,3.94466,2713.8,2713.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900272225,3.94466,2713.8,2713.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738900272226,3.7949,2713.8,2713.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738900272430,3.94483,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900272630,0.73703,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900272929,3.2078,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900273525,3.2078,2713.2,2712.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900275523,0.5776,2713.1,2712.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900276630,1.31467,2713.1,2712.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900277135,0.5776,2713.1,2712.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900277335,1.31467,2713.1,2712.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900277632,0.5776,2713.1,2712.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900277835,0.73708,2713.0,2712.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900278023,1.29928,2713.0,2712.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900278427,3.94492,2712.9,2712.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900278623,0.73713,2712.8,2712.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900278831,3.94492,2712.9,2712.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900280043,3.2078,2712.9,2712.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900280537,3.2078,2713.5,2712.7,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900280727,3.2078,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900281041,3.2078,2713.5,2712.8,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1738900281235,0.5762,2713.6,2712.8,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1738900281236,3.784,2713.6,2712.8,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1738900281738,0.5762,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900281933,3.784,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900282134,3.784,2713.6,2712.8,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1738900282135,0.5762,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900282339,3.20620872,2714.0,2713.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738900282529,0.5646,2713.9,2713.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738900282735,3.7724,2713.9,2713.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738900286438,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900286739,3.2078,2713.6,2712.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738900286941,0.73686,2713.8,2712.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738900287431,4.50926,2713.9,2712.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738900287637,3.7724,2713.9,2712.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738900287838,0.73688,2713.8,2712.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738900288034,0.7369,2713.7,2712.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738900288237,0.73696,2713.5,2712.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738900288444,0.5622,2713.4,2712.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738900288738,3.2078,2713.3,2712.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738900289342,3.2078,2713.3,2712.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900289840,0.73705,2713.2,2712.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900290235,3.2078,2713.3,2712.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900290640,0.73702,2713.2,2712.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900290841,3.94481,2713.3,2712.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900291943,0.73703,2713.2,2712.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900292336,3.94481,2713.3,2712.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900292537,3.9448,2713.3,2712.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900292937,0.73703,2713.2,2712.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900293548,3.94482,2713.3,2712.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900294141,3.2078,2713.3,2712.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900294346,3.2078,2713.3,2712.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738900295241,3.2078,2713.3,2712.7,3.76240872]
["bitfinex-derivatives","ETHF0:USTF0",1738900297845,0.5536,2713.4,2712.7,3.76240872]
["bitfinex-derivatives","ETHF0:USTF0",1738900298942,3.2078,2713.7,2712.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738900299149,0.5766,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900299447,0.5766,2713.8,2713.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738900300943,3.2078,2714.0,2713.3,4.93570872]
["bitfinex-derivatives","ETHF0:USTF0",1738900301139,0.55622914,2714.2,2713.3,4.93570872]
["bitfinex-derivatives","ETHF0:USTF0",1738900301642,0.55622914,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900303842,3.2078,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900304037,3.2078,2713.8,2713.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738900304242,3.2078,2714.1,2713.3,4.93570872]
["bitfinex-derivatives","ETHF0:USTF0",1738900304842,0.55622914,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900306341,0.00552914,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900306545,0.00552914,2714.2,2713.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738900306848,0.00552914,2714.2,2713.9,4.92910872]
["bitfinex-derivatives","ETHF0:USTF0",1738900307950,0.00552914,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900309743,0.00552914,2714.2,2714.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900309943,0.5724,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900311056,0.00552914,2714.7,2714.2,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900315147,0.00552914,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900315350,0.00552914,2714.7,2714.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738900315855,0.00552914,2714.7,2714.5,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1738900319051,0.00552914,2714.7,2714.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738900320853,0.00552914,2714.7,2714.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738900322151,0.00552914,2714.7,2714.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738900324258,0.00552914,2714.7,2714.5,4.34480872]
["bitfinex-derivatives","ETHF0:USTF0",1738900325857,0.00552914,2714.7,2714.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738900326055,0.00552914,2714.7,2714.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738900327358,0.00552914,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900327565,0.74215914,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900327757,0.5967,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900328061,1.1433,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900328957,1.1433,2714.6,2714.2,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900329163,8.29396872,2714.6,2714.2,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900329362,7.55730872,2714.6,2714.2,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900330062,4.3511,2714.6,2714.2,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900331954,4.3511,2714.6,2714.2,0.58652914]
["bitfinex-derivatives","ETHF0:USTF0",1738900332153,4.3511,2714.6,2714.2,1.15322914]
["bitfinex-derivatives","ETHF0:USTF0",1738900332361,1.1433,2714.6,2714.2,1.15322914]
["bitfinex-derivatives","ETHF0:USTF0",1738900332755,0.5466,2714.6,2714.2,1.15322914]
["bitfinex-derivatives","ETHF0:USTF0",1738900333558,0.5466,2714.6,2714.2,4.35943786]
["bitfinex-derivatives","ETHF0:USTF0",1738900334863,0.00552914,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900335070,0.00552914,2714.7,2714.5,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900335266,0.00552914,2714.7,2714.5,3.77560872]
["bitfinex-derivatives","ETHF0:USTF0",1738900335669,1.744,2715.4,2714.5,3.77560872]
["bitfinex-derivatives","ETHF0:USTF0",1738900335967,3.2078,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900336168,3.2078,2716.0,2715.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738900336169,0.5865,2715.9,2715.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738900336468,0.5865,2715.9,2715.4,3.78900872]
["bitfinex-derivatives","ETHF0:USTF0",1738900337163,0.5865,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900337364,0.5727,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900337869,0.5727,2716.2,2715.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900338373,0.5532,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900340471,0.5532,2716.3,2715.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900340765,3.761,2716.3,2715.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900341465,0.5532,2716.3,2715.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900351880,0.5532,2716.3,2715.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738900352176,0.5532,2716.3,2715.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738900357284,4.4972,2716.3,2715.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900357482,3.761,2716.3,2715.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900357683,45.154,2716.3,2715.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900358078,45.89019,2716.3,2715.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900358378,4.354,2716.3,2715.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900358580,5.09018,2716.3,2715.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900359281,5.38207387,2716.3,2715.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900359984,4.64589387,2716.3,2715.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900360185,0.5532,2716.3,2715.7,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900362684,3.761,2716.3,2715.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900362887,0.73625,2716.1,2715.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900363087,0.5509,2716.0,2715.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900363580,3.7587,2716.0,2715.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900363787,3.2078,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900363982,1.2865,2715.6,2715.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738900364188,1.8265,2715.6,2715.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738900364388,3.2078,2715.4,2715.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738900365684,0.5767,2715.3,2715.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738900366286,0.5767,2715.3,2714.9,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900366481,1.31316,2715.3,2714.9,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900366785,0.5767,2715.3,2714.9,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900368088,3.94431,2715.1,2714.9,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900368588,0.5754,2715.0,2714.9,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900372293,1.31194,2715.0,2714.9,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900373993,1.31194,2715.0,2714.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900373994,0.73666,2714.6,2714.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900374196,0.73664,2714.6,2714.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900374390,3.2078,2714.7,2714.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900374589,3.78360872,2714.6,2713.6,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900374790,0.73682,2714.0,2713.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738900375293,3.95011914,2714.1,2713.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738900376399,0.73681,2714.0,2713.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738900376599,1.31421,2714.0,2713.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738900376791,0.73689,2713.7,2713.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900376991,3.2078,2713.8,2713.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900377302,0.5654,2713.7,2713.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900378192,0.00552914,2714.1,2713.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900378397,0.00552914,2714.1,2713.6,3.21173786]
["bitfinex-derivatives","ETHF0:USTF0",1738900378597,0.00552914,2714.1,2713.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738900379689,3.2078,2713.9,2713.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738900379895,0.5901,2713.8,2713.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900380091,1.32697,2713.8,2713.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900380697,0.73689,2713.7,2713.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900380903,0.5901,2713.8,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900381201,0.5901,2713.8,2712.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1738900381202,3.2078,2713.6,2712.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1738900381395,3.2078,2713.6,2713.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738900382097,3.2078,2713.6,2713.0,1.13812914]
["bitfinex-derivatives","ETHF0:USTF0",1738900382298,0.5901,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900385298,1.32697,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900385505,3.2078,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900386198,3.7979,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900386398,0.5901,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900386592,4.53477,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900387592,3.7979,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900387799,0.7369,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900388105,4.53478,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900388804,3.7979,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900389003,4.53478,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900390006,3.7979,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900390301,3.2078,2713.2,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900391302,3.7606,2713.2,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900394002,3.94485,2713.1,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900394305,4.50115,2713.1,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900398202,0.5528,2713.2,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900399902,1.28984,2713.2,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900400400,0.5528,2713.2,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900400909,6.41400872,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900401108,3.2078,2712.8,2712.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738900402610,6.41400872,2713.1,2712.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738900402912,7.15105872,2713.1,2712.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738900403105,0.5797,2713.0,2712.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738900405213,7.15115872,2712.8,2712.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738900405603,0.5924,2712.7,2712.3,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900406616,1.32956,2712.7,2712.3,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900406809,0.5924,2712.7,2712.3,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900407810,1.32957,2712.7,2712.3,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900408006,0.5924,2712.7,2712.3,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900408204,0.5924,2712.7,2711.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738900408205,0.73728,2712.3,2711.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738900408406,3.2078,2712.1,2711.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738900409309,3.21332914,2712.1,2711.5,1.14252914]
["bitfinex-derivatives","ETHF0:USTF0",1738900411714,0.00552914,2712.1,2711.7,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900411907,0.00552914,2712.1,2711.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738900414717,1.366,2713.1,2712.0,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900414718,6.41400872,2713.1,2712.0,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900414924,0.5666,2713.0,2712.3,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900415124,0.5666,2713.0,2712.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738900416019,0.57212914,2713.0,2712.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738900417623,0.00552914,2713.0,2712.6,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900417823,0.00552914,2713.0,2712.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738900424143,1.15092914,2713.0,2712.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738900437639,0.56792914,2713.0,2712.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738900444444,0.56792914,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900447945,0.56792914,2713.0,2712.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738900448348,1.15162914,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900449358,0.56792914,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900449656,0.00552914,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900449850,0.00552914,2713.0,2712.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738900450648,0.00552914,2713.0,2712.9,3.78310872]
["bitfinex-derivatives","ETHF0:USTF0",1738900450949,4.34200872,2714.0,2712.9,9.34470872]
["bitfinex-derivatives","ETHF0:USTF0",1738900451146,0.569,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900451347,0.569,2713.9,2713.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738900451551,0.569,2713.9,2713.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738900451948,0.569,2713.9,2713.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738900452147,0.57452914,2713.9,2713.4,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900455056,0.00552914,2713.9,2713.4,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900455953,0.00552914,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900456257,0.00552914,2713.9,2713.8,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1738900460760,0.00552914,2713.9,2713.8,4.90160872]
["bitfinex-derivatives","ETHF0:USTF0",1738900462367,0.5796,2714.5,2713.8,9.90160872]
["bitfinex-derivatives","ETHF0:USTF0",1738900462560,0.5796,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900462760,0.5891,2714.8,2714.1,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900463158,0.5939,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900463663,0.00552914,2714.8,2714.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738900463868,0.00552914,2714.8,2714.5,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738900464164,0.00552914,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900465264,0.00552914,2714.8,2714.7,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900466972,3.94994914,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900467164,1.7079,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900467568,40.8,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900468166,1.7079,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900469167,3.20620872,2714.6,2713.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738900469668,3.2078,2714.5,2713.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738900472065,3.2078,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900472269,1.7079,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900472668,1.7079,2714.7,2713.8,3.75190872]
["bitfinex-derivatives","ETHF0:USTF0",1738900472972,6.41400872,2714.6,2713.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738900473170,0.73671,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900473367,0.73669,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900473674,3.2078,2714.3,2713.5,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900473969,1.1634,2714.2,2713.4,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900474174,6.41400872,2714.0,2713.4,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900474368,3.2078,2713.6,2713.4,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900474570,1.7621,2713.5,2713.4,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900475869,3.2078,2713.9,2713.4,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900476070,1.1572,2713.9,2713.4,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900476578,1.1572,2713.9,2713.4,0.56442914]
["bitfinex-derivatives","ETHF0:USTF0",1738900477068,0.5962,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900477269,0.561,2714.1,2713.5,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900478571,1.1194,2714.5,2713.8,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900478781,1.6686,2714.5,2713.9,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1738900481877,0.5656,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900482073,0.5672,2714.7,2714.1,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900482272,0.00552914,2714.8,2714.1,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900484076,0.00552914,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900484475,0.00552914,2714.8,2714.4,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900484684,0.00552914,2714.8,2714.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1738900486778,0.00552914,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900487077,0.00552914,2714.8,2714.7,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900487281,1.1562,2715.4,2714.7,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900487480,1.1562,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900487676,1.1562,2715.4,2715.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738900489783,0.00552914,2715.5,2715.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738900490087,0.00552914,2715.5,2715.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738900492283,0.00552914,2715.5,2715.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738900492684,3.21173786,2715.5,2715.0,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900492885,0.5857,2715.4,2715.0,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900493191,40.8,2715.3,2715.0,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900493691,41.53648,2715.3,2715.0,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900493884,3.20620872,2715.2,2715.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900494484,44.0078,2715.3,2715.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900494684,3.2078,2715.3,2715.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900495383,41.9439,2715.4,2715.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900495991,42.24109317,2715.4,2715.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900496288,1.44109317,2715.4,2715.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900496686,3.2078,2715.3,2715.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900497290,3.20620872,2715.2,2714.3,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1738900497484,3.2078,2714.7,2714.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738900497690,0.5871,2714.6,2714.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738900498587,3.7992,2715.0,2714.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738900498786,3.7992,2715.0,2714.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738900498989,0.5914,2715.0,2714.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738900500490,0.5408,2714.9,2714.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738900502198,0.5408,2714.9,2714.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738900507693,1.27738,2714.9,2714.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738900507895,0.5736,2714.8,2714.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738900508798,0.5408,2714.9,2714.3,6.96600872]
["bitfinex-derivatives","ETHF0:USTF0",1738900508989,0.5408,2714.9,2714.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1738900512405,3.21332914,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900512599,0.5825,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900512799,0.5825,2715.4,2715.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1738900514496,0.5825,2715.4,2714.6,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900514705,0.5825,2715.4,2714.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1738900515907,0.5825,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900516309,0.5825,2715.4,2715.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738900516504,0.00552914,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900516716,0.00552914,2715.5,2715.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1738900518815,0.00552914,2715.5,2715.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738900520111,0.00552914,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900521514,0.00552914,2715.5,2714.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738900521515,3.2078,2715.2,2714.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738900521709,0.582,2715.1,2714.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738900523115,1.31853,2715.1,2714.3,4.33690872]
["bitfinex-derivatives","ETHF0:USTF0",1738900523424,1.31851,2715.1,2714.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738900523619,0.582,2715.1,2714.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738900525121,0.73655,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900525422,3.2078,2714.5,2714.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738900525625,1.14,2714.4,2714.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738900526427,1.14,2714.4,2713.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1738900526428,1.14,2714.4,2713.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738900526620,1.14,2714.4,2713.8,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738900536337,3.20620872,2714.3,2713.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738900536835,3.94293872,2714.3,2713.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738900537030,3.20620872,2714.3,2713.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738900537734,1.14,2714.4,2713.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738900537933,0.545,2714.4,2713.8,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738900539130,0.5482,2714.3,2713.8,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738900539530,3.75440872,2714.3,2713.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738900541236,0.545,2714.4,2713.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738900541630,0.5622,2714.3,2713.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738900542633,3.76840872,2714.3,2713.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738900542830,3.2078,2714.1,2713.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738900544034,3.2078,2714.1,2713.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900547044,3.7528,2714.4,2713.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900547235,4.04357815,2714.4,2713.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900548036,3.2078,2714.1,2713.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900551138,4.04357815,2714.4,2713.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900551342,4.78028815,2714.4,2713.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900552441,3.2078,2714.1,2713.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900552841,4.04357815,2714.4,2713.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900554139,4.78028815,2714.4,2713.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900555349,3.2078,2714.1,2713.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900558753,1.57249815,2714.4,2713.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900558949,3.2078,2714.3,2713.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738900560954,3.2078,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900561157,3.2078,2714.3,2714.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738900561355,3.2078,2714.3,2714.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1738900561758,0.5461,2714.6,2714.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1738900562555,0.5461,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900562753,0.5916,2714.8,2714.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738900563148,3.7994,2714.8,2714.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738900564153,0.5916,2714.8,2714.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738900568656,0.5398,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900568856,3.2078,2715.1,2714.6,4.32540872]
["bitfinex-derivatives","ETHF0:USTF0",1738900570059,0.00552914,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900570261,0.00552914,2715.5,2714.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738900570651,0.00552914,2715.5,2714.9,3.79110872]
["bitfinex-derivatives","ETHF0:USTF0",1738900571852,0.00552914,2715.5,2714.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738900572259,3.20620872,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900572459,0.5523,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900572656,0.5923,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900572954,1.1365,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900573560,1.1365,2715.1,2714.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738900573759,1.1365,2715.1,2714.2,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738900573958,3.2078,2714.8,2714.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738900574162,3.75850872,2714.7,2714.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738900574363,0.5923,2714.6,2714.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738900574766,0.5948,2714.5,2714.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738900582354,3.20620872,2715.0,2714.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738900582561,3.94439,2714.8,2714.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738900583467,3.2078,2714.8,2714.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738900583765,3.2078,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900583960,3.2078,2714.8,2714.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738900584156,1.1353,2714.9,2714.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738900587071,1.1353,2714.9,2714.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738900587667,0.5724,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900587865,0.5724,2714.9,2714.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738900588370,7.74306872,2715.3,2714.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738900588663,0.568,2715.2,2714.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738900588864,0.568,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900589066,0.568,2715.2,2714.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738900590662,0.00552914,2715.5,2714.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738900590861,0.00552914,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900591069,0.00552914,2715.5,2715.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738900592869,0.00552914,2715.5,2715.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738900593072,0.00552914,2715.5,2715.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900593271,0.73644,2715.4,2715.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900593475,0.5513,2715.3,2715.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900593675,3.94428,2715.2,2715.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900593875,3.2078,2715.2,2714.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1738900594167,0.73664,2714.7,2713.9,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1738900594374,0.5513,2714.6,2713.9,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1738900595170,0.5513,2714.6,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900595975,1.28796,2714.6,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900596372,0.5513,2714.6,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900597168,0.5616,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900597971,0.565,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900598578,0.5616,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900603177,0.73668,2714.5,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900603411,3.94448,2714.5,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900603680,3.2078,2714.5,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900603880,0.73671,2714.4,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900604978,3.94449,2714.5,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900605671,0.73671,2714.4,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900607481,3.2078,2714.5,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900607780,3.9445,2714.5,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900608679,3.2078,2714.5,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900609670,3.2078,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900610775,3.94448,2714.5,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900610974,3.2078,2714.5,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900611175,0.7367,2714.4,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900612368,0.5534,2714.3,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900612774,0.575,2714.2,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900613874,3.7828,2714.2,2714.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900614275,3.7828,2714.2,2713.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1738900614276,0.7369,2713.7,2713.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1738900614485,0.573,2713.6,2713.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1738900614779,0.573,2713.6,2713.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738900614977,0.5409,2713.5,2713.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738900615178,3.2078,2713.3,2712.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738900615378,3.9448,2713.3,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900616184,3.2078,2713.3,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900616486,3.9448,2713.3,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900618083,3.2078,2713.3,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900618381,0.54642914,2713.5,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900619880,0.54642914,2713.5,2713.0,0.57342914]
["bitfinex-derivatives","ETHF0:USTF0",1738900620883,0.54642914,2713.5,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900621484,1.28337914,2713.5,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900622186,0.54642914,2713.5,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900624385,0.00552914,2713.5,2713.0,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900624590,0.00552914,2713.5,2713.4,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900625682,3.2078,2714.4,2713.4,8.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900625887,1.139,2714.5,2713.7,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900626189,1.139,2714.5,2713.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738900626387,1.139,2714.5,2713.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738900626781,1.14452914,2714.5,2713.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738900627491,0.60252914,2714.5,2714.0,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900628586,0.5505,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900628786,0.5505,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900628984,0.5505,2715.3,2714.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738900629989,0.55602914,2715.3,2714.8,0.57692914]
["bitfinex-derivatives","ETHF0:USTF0",1738900630384,3.20620872,2715.2,2714.8,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900630693,3.75310872,2715.2,2714.8,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900630892,0.5469,2715.2,2714.8,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900632294,0.00552914,2715.3,2714.8,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900632495,0.00552914,2715.3,2714.8,1.71692914]
["bitfinex-derivatives","ETHF0:USTF0",1738900632692,0.00552914,2715.3,2714.9,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900634094,0.00552914,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900634496,0.00552914,2715.3,2715.2,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900634797,1.87571,2716.2,2715.2,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900634798,0.5882,2716.2,2715.2,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900635092,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900635400,3.2078,2716.4,2715.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738900636089,3.21332914,2716.4,2715.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738900636803,3.21332914,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900637000,0.00552914,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900639605,0.00552914,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900640096,3.2078,2717.3,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900640300,0.5569,2717.2,2716.5,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900641199,3.2078,2717.3,2716.8,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900641405,0.00552914,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900645107,0.00552914,2717.1,2716.6,3.80312914]
["bitfinex-derivatives","ETHF0:USTF0",1738900645306,0.00552914,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900650407,0.00552914,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900650614,0.74150914,2717.1,2716.6,0.59532914]
["bitfinex-derivatives","ETHF0:USTF0",1738900650816,0.00552914,2717.1,2716.6,0.59532914]
["bitfinex-derivatives","ETHF0:USTF0",1738900651910,0.00552914,2717.1,2716.6,3.80312914]
["bitfinex-derivatives","ETHF0:USTF0",1738900654114,0.00552914,2717.1,2716.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900655309,0.00552914,2717.1,2716.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900662318,3.2078,2716.8,2716.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900662519,1.28127,2716.7,2716.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900662918,0.5452,2716.7,2716.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900663220,0.73623,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900663521,3.2078,2716.1,2715.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738900663724,0.5905,2716.0,2715.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738900664711,3.2078,2716.4,2715.6,3.77790872]
["bitfinex-derivatives","ETHF0:USTF0",1738900664916,3.2078,2716.4,2715.9,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900665118,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900665324,3.94397,2716.4,2715.6,3.77790872]
["bitfinex-derivatives","ETHF0:USTF0",1738900665520,3.94239872,2716.3,2715.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738900665822,3.20620872,2716.3,2715.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738900666519,0.5595,2716.2,2715.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738900668824,0.5595,2716.2,2715.6,3.77790872]
["bitfinex-derivatives","ETHF0:USTF0",1738900669017,0.5595,2716.2,2715.6,6.98570872]
["bitfinex-derivatives","ETHF0:USTF0",1738900671223,0.5595,2716.2,2715.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738900672327,0.5595,2716.2,2715.6,6.98570872]
["bitfinex-derivatives","ETHF0:USTF0",1738900674126,3.2078,2716.4,2715.6,6.98570872]
["bitfinex-derivatives","ETHF0:USTF0",1738900674329,0.73614,2716.5,2715.6,6.98570872]
["bitfinex-derivatives","ETHF0:USTF0",1738900674625,0.5659,2716.4,2715.6,6.98570872]
["bitfinex-derivatives","ETHF0:USTF0",1738900675224,4.50987,2716.4,2715.6,6.98570872]
["bitfinex-derivatives","ETHF0:USTF0",1738900675424,0.5809,2716.3,2715.6,6.98570872]
["bitfinex-derivatives","ETHF0:USTF0",1738900677329,1.3171,2716.3,2715.6,6.98570872]
["bitfinex-derivatives","ETHF0:USTF0",1738900677525,1.8962,2716.3,2715.6,6.98570872]
["bitfinex-derivatives","ETHF0:USTF0",1738900677730,1.8962,2716.3,2715.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738900678028,1.16,2716.3,2715.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738900680028,0.5809,2716.3,2715.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738900680431,3.2078,2716.8,2715.9,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900680631,3.2078,2716.8,2716.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1738900681125,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900681327,3.2078,2716.8,2716.2,3.75980872]
["bitfinex-derivatives","ETHF0:USTF0",1738900682029,3.2078,2716.8,2716.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738900683834,3.94385,2716.8,2716.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738900684038,3.2078,2716.4,2716.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738900684429,0.5834,2716.3,2716.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738900686034,0.5834,2716.3,2715.7,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738900686232,0.5834,2716.3,2715.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738900686626,3.2078,2716.4,2715.9,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900686829,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900687031,3.2078,2716.8,2716.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1738900687245,3.2078,2716.8,2716.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738900689736,3.7627,2716.9,2716.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738900691339,3.2078,2716.9,2716.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738900695839,0.576,2716.8,2716.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738900696037,0.586,2716.7,2716.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738900696742,3.2078,2716.6,2716.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738900697040,3.79716847,2716.7,2716.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738900698033,3.21116847,2716.7,2716.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738900698328,0.00336847,2716.7,2716.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738900699635,0.00336847,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900699839,1.31674847,2716.7,2716.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1738900700641,3.2078,2716.6,2716.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738900700939,0.58066847,2716.7,2716.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738900700940,3.2078,2716.3,2716.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738900701338,3.2078,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900701536,3.2078,2716.3,2715.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738900701943,0.5773,2716.2,2715.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738900702337,3.2078,2716.0,2715.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738900702642,3.2078,2716.0,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900702643,0.5526,2715.9,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900702939,0.5656,2715.9,2715.6,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900703139,3.2078,2716.3,2715.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738900703340,3.2078,2716.3,2715.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738900703535,1.1055,2716.4,2715.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738900706542,3.2078,2716.1,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900707046,3.2078,2716.1,2715.6,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900707242,1.1055,2716.4,2715.6,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900708444,3.2078,2716.5,2715.6,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900709345,0.56256847,2716.7,2715.6,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900709544,3.2078,2716.6,2715.6,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900709745,0.56256847,2716.7,2715.6,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900709746,0.56256847,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900710044,0.56256847,2716.7,2716.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1738900713745,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900713951,0.5836,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900714442,40.8,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900714836,0.5836,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900720146,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900723047,3.2078,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900723248,7.15021872,2716.3,2715.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738900723555,3.2078,2716.0,2715.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738900728973,1.1431,2716.2,2715.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738900730771,1.1431,2716.2,2715.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738900730975,3.2078,2716.1,2715.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738900731675,3.2078,2716.1,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900733272,3.94405,2716.1,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900734877,3.2078,2716.0,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900736769,3.2078,2715.9,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900738374,3.9441,2715.9,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900738571,0.5624,2715.8,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900738771,3.2078,2715.6,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900740875,3.94417,2715.6,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900741281,3.2078,2715.6,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900741781,3.94417,2715.6,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900745277,3.2078,2715.6,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900746683,4.48269522,2729.6,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900746684,3.2078,2715.9,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900751183,0.5513,2716.2,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900751378,0.5513,2716.2,2715.5,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738900751578,0.5513,2716.2,2715.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738900751779,0.5513,2716.2,2715.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1738900758789,0.5513,2716.2,2715.6,4.91450872]
["bitfinex-derivatives","ETHF0:USTF0",1738900759090,3.2078,2716.3,2715.6,4.91450872]
["bitfinex-derivatives","ETHF0:USTF0",1738900760593,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900763297,1.1539,2716.5,2715.6,4.91450872]
["bitfinex-derivatives","ETHF0:USTF0",1738900763496,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900764498,3.2078,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900764698,1.7327,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900766195,0.5893,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900767999,3.2078,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900768199,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900772097,0.5595,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900774099,0.00283643,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900777106,3.21063643,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900777305,1.0941,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900777505,0.5394,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900778204,0.5394,2715.9,2715.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738900779008,0.5394,2715.9,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900782814,1.0941,2716.0,2715.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900789724,0.5396,2716.0,2715.6,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900790022,0.5396,2716.0,2715.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1738900791518,0.00283643,2716.1,2715.9,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900796527,0.00283643,2716.1,2715.9,11.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900796921,3.2078,2716.7,2715.9,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900797120,3.2078,2716.7,2716.3,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900797327,3.2078,2716.7,2716.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738900797521,3.7502,2717.4,2716.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738900797730,0.5783,2717.2,2716.6,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900800632,0.5783,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900800933,0.5783,2717.2,2716.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738900802431,0.5783,2717.2,2716.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738900802635,0.5783,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900802834,1.12782914,2717.1,2716.5,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738900803729,40.8,2717.0,2716.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738900803922,4.33562914,2717.1,2716.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1738900804128,3.20620872,2716.9,2716.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738900804335,3.2078,2716.8,2716.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738900804633,3.2078,2716.8,2716.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1738900804831,0.5726,2716.7,2716.3,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900805023,1.12782914,2717.1,2716.3,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900805227,0.57812914,2717.1,2716.6,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900805433,0.57812914,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900805627,0.00552914,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900805833,0.00552914,2717.1,2716.9,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900806727,0.5726,2717.7,2716.9,11.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900806933,0.5726,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900808231,0.00552914,2717.8,2717.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738900808539,0.00552914,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900809234,3.21173786,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900809434,6.41953786,2717.8,2717.3,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900810336,3.21332914,2717.8,2717.3,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900810535,0.00552914,2717.8,2717.3,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900812634,0.00552914,2717.8,2717.3,0.54442914]
["bitfinex-derivatives","ETHF0:USTF0",1738900813536,3.21332914,2717.8,2717.3,0.54442914]
["bitfinex-derivatives","ETHF0:USTF0",1738900814633,3.21332914,2717.8,2717.3,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900815640,0.00552914,2717.8,2717.3,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900816335,3.21173786,2717.8,2717.3,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900817937,0.00552914,2717.8,2717.3,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900819244,0.00552914,2717.8,2717.3,0.57882914]
["bitfinex-derivatives","ETHF0:USTF0",1738900819844,3.20620872,2717.5,2717.3,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900820037,1.6982,2717.4,2716.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738900820243,3.2078,2717.3,2716.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738900820840,1.6982,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900821144,1.1366,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900821346,3.21332914,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900821546,0.00552914,2717.8,2717.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1738900822449,0.00552914,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900822644,3.2078,2718.2,2717.6,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900823148,0.5972,2718.1,2717.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738900823350,0.5972,2718.1,2717.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738900824645,0.5972,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900824847,3.2078,2717.9,2717.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738900825648,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900827053,3.2078,2717.5,2717.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738900827350,0.5871,2717.4,2717.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738900827557,1.1724,2717.4,2717.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738900828545,1.1724,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900828944,0.5938,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900829946,6.41400872,2717.2,2716.8,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900830253,6.41400872,2716.9,2716.8,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738900832448,6.96890872,2716.9,2716.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738900832653,6.41400872,2716.6,2716.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738900833653,6.41952759,2716.6,2716.1,0.58031887]
["bitfinex-derivatives","ETHF0:USTF0",1738900834554,6.41400872,2716.3,2716.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900834750,0.5453,2716.2,2716.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900835855,1.1143,2716.2,2716.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900837852,0.569,2716.2,2716.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900844048,6.41400872,2716.3,2716.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900844250,0.5818,2716.2,2716.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900846149,0.5818,2716.2,2715.2,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900846150,0.73624,2716.1,2714.6,6.11720872]
["bitfinex-derivatives","ETHF0:USTF0",1738900846355,3.20620872,2715.4,2715.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738900846752,6.41400872,2715.4,2714.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738900846951,6.41400872,2715.4,2714.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738900847359,6.41400872,2715.4,2714.9,0.56671887]
["bitfinex-derivatives","ETHF0:USTF0",1738900849362,0.5424,2715.3,2714.9,0.56671887]
["bitfinex-derivatives","ETHF0:USTF0",1738900849566,6.41400872,2715.1,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900850154,3.2078,2715.1,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900851156,0.5424,2715.3,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900856062,3.2078,2715.4,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900857665,3.2078,2716.1,2715.2,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900857866,4.56020872,2716.3,2715.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738900858066,3.2078,2715.9,2715.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738900858469,0.5917,2715.8,2715.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738900859782,3.2078,2715.6,2715.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738900859974,3.2078,2715.6,2715.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738900860281,3.2078,2715.6,2715.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738900860676,3.78060872,2715.7,2715.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738900860886,3.2078,2715.6,2715.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738900861582,3.2078,2715.6,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900861888,3.2078,2715.2,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900862076,1.1281,2715.1,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900862874,3.2078,2715.5,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900863274,0.5918,2715.4,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900864882,0.5601,2715.3,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900865883,0.5918,2715.4,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900866776,3.79800872,2715.4,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900866977,3.2078,2715.1,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900867179,0.54,2715.0,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900867479,1.1215,2715.0,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900868576,0.00551887,2715.2,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900868781,0.00551887,2715.2,2714.9,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738900869182,0.00551887,2715.2,2714.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900870084,0.00551887,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900870377,3.2078,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900870577,3.2078,2715.8,2714.9,8.94827759]
["bitfinex-derivatives","ETHF0:USTF0",1738900870578,3.775,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900870790,3.2078,2716.1,2715.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1738900871689,3.21331887,2716.1,2715.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1738900871887,0.00551887,2716.1,2715.9,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900872085,3.2078,2716.7,2716.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738900872581,0.5672,2716.6,2716.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738900872782,3.2078,2716.7,2716.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738900873588,0.00550517,2716.6,2716.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738900875786,0.00550517,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900876887,0.00550517,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900877094,0.00550517,2716.6,2716.5,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900877688,3.2078,2717.5,2716.5,8.94232872]
["bitfinex-derivatives","ETHF0:USTF0",1738900877888,3.2078,2717.5,2717.0,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900878188,3.2078,2717.5,2717.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1738900880090,3.2078,2717.9,2717.3,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900881792,3.2078,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900882296,3.2078,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900882598,1.1513,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900882800,1.1513,2717.6,2717.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738900883496,3.2078,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900883692,3.2078,2718.0,2717.3,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900883892,0.5676,2718.1,2717.3,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900884400,3.2078,2718.0,2717.3,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900885188,3.2078,2718.0,2717.2,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1738900885694,3.2078,2718.0,2717.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738900886091,3.2078,2718.0,2717.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738900886803,40.8,2717.9,2717.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738900888798,3.2078,2717.7,2717.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738900889001,0.5518,2717.6,2717.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738900889200,1.1468,2717.6,2717.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738900890395,3.2078,2717.7,2717.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738900890597,0.5707,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900890796,0.5707,2717.9,2717.3,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900890998,0.5707,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900891197,0.5707,2717.9,2717.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738900893601,0.5518,2718.2,2717.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738900894007,3.7473,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900894705,3.2078,2718.3,2717.9,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900895210,3.2078,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900897602,3.2078,2718.3,2717.7,0.58581887]
["bitfinex-derivatives","ETHF0:USTF0",1738900898803,0.5901,2718.2,2717.7,0.58581887]
["bitfinex-derivatives","ETHF0:USTF0",1738900899003,0.5785,2718.1,2717.7,0.58581887]
["bitfinex-derivatives","ETHF0:USTF0",1738900899205,1.1582,2718.1,2717.7,0.58581887]
["bitfinex-derivatives","ETHF0:USTF0",1738900899603,4.36440872,2718.1,2717.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900901306,1.1582,2718.1,2717.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900902401,3.2078,2718.0,2717.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900905709,3.20620872,2717.8,2717.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900907209,3.2078,2718.0,2717.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900907813,4.366,2718.1,2717.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900908110,0.5797,2718.1,2717.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900908807,0.5797,2718.1,2717.7,0.56961887]
["bitfinex-derivatives","ETHF0:USTF0",1738900909315,3.7602,2718.4,2717.7,6.98362759]
["bitfinex-derivatives","ETHF0:USTF0",1738900909316,3.2078,2718.4,2717.7,6.98362759]
["bitfinex-derivatives","ETHF0:USTF0",1738900909511,3.7677,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900909716,3.2078,2718.7,2718.0,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900910510,1.1118,2718.9,2717.7,0.56961887]
["bitfinex-derivatives","ETHF0:USTF0",1738900910511,1.1118,2718.9,2718.3,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900910714,0.5594,2718.9,2718.6,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900911008,3.2078,2719.1,2718.6,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900911408,3.2078,2719.4,2718.6,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900911811,2.08721,2719.9,2718.6,6.41400872]
["bitfinex-derivatives","ETHF0:USTF0",1738900911812,3.20620872,2720.7,2719.3,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900912008,3.2078,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900912410,3.2078,2720.4,2720.0,3.20620872]
["bitfinex-derivatives","ETHF0:USTF0",1738900912917,3.2078,2720.4,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900915712,3.2078,2720.6,2719.9,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738900915914,0.5691,2720.8,2719.9,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738900916111,3.2078,2720.5,2719.9,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738900918509,3.2078,2720.5,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900918918,40.8,2720.4,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900919318,3.2078,2720.2,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900919717,0.5953,2720.1,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900921221,0.5939,2720.0,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900922820,40.8,2720.4,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900923025,3.2078,2720.5,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900923919,0.5795,2720.6,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900924120,0.00354464,2720.0,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900927526,0.00354464,2720.0,2719.9,4.00258963]
["bitfinex-derivatives","ETHF0:USTF0",1738900928627,3.2078,2720.8,2719.9,9.00258963]
["bitfinex-derivatives","ETHF0:USTF0",1738900928926,3.2078,2720.8,2720.2,7.20487076]
["bitfinex-derivatives","ETHF0:USTF0",1738900929625,3.2078,2721.6,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900929926,4.327,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900930226,3.2078,2721.6,2721.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738900930433,3.2078,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900930630,3.2078,2721.6,2721.3,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900931930,7.20487076,2721.6,2721.3,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900932129,7.20487076,2721.6,2720.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738900932330,3.2078,2721.3,2720.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738900932532,0.5689,2721.2,2720.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738900933333,0.5689,2721.2,2720.5,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900933628,0.5689,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900933629,0.00551887,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900936730,0.00551887,2721.1,2720.5,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900941139,0.00551887,2721.1,2720.6,3.99707076]
["bitfinex-derivatives","ETHF0:USTF0",1738900941341,0.00551887,2721.1,2720.6,7.79497076]
["bitfinex-derivatives","ETHF0:USTF0",1738900942336,0.00551887,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900943047,0.00551887,2721.1,2721.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738900944343,0.5936,2721.8,2721.0,9.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738900944644,0.5936,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900945140,3.7743,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900945341,3.7743,2722.0,2721.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738900946146,0.5665,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900947448,0.5619,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900947644,0.5619,2722.2,2721.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738900947850,0.5452,2722.4,2721.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738900949750,3.2078,2722.2,2721.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738900950050,0.73464,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900950447,7.93947076,2722.2,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900950754,3.2078,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900951050,1.1361,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900959464,4.3439,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900960159,1.1361,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900961560,3.2078,2721.5,2721.0,3.78147326]
["bitfinex-derivatives","ETHF0:USTF0",1738900961760,1.1361,2721.8,2721.0,6.98927326]
["bitfinex-derivatives","ETHF0:USTF0",1738900963563,3.2078,2721.7,2720.7,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738900963771,3.2078,2721.4,2720.7,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738900963963,0.5581,2721.3,2720.7,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738900964160,3.2078,2721.0,2720.5,0.56121887]
["bitfinex-derivatives","ETHF0:USTF0",1738900964365,0.5628,2721.2,2720.5,0.56121887]
["bitfinex-derivatives","ETHF0:USTF0",1738900964769,0.5628,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900967071,0.5628,2721.2,2720.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738900968067,0.5628,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900969376,0.5628,2721.2,2720.7,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738900970178,3.2078,2721.4,2720.7,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738900970373,1.1373,2721.6,2720.7,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738900970673,3.94263,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900970871,3.2078,2721.1,2720.5,0.56121887]
["bitfinex-derivatives","ETHF0:USTF0",1738900971071,1.1373,2721.0,2720.5,0.56121887]
["bitfinex-derivatives","ETHF0:USTF0",1738900971671,1.1373,2721.0,2720.5,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900978083,1.35,2721.8,2720.5,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900978084,3.2078,2721.7,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900978281,0.5491,2721.6,2720.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1738900980279,1.28387,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900980474,3.73567326,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900981586,0.5491,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900981790,0.5491,2721.6,2721.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1738900983389,0.5491,2721.6,2721.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738900984182,0.5491,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900986388,0.5654,2721.7,2721.3,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738900988882,0.5418,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900989088,1.29188,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900989399,0.5572,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900990386,3.94251,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900990691,0.5764,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900992694,3.2078,2721.4,2720.7,4.31997326]
["bitfinex-derivatives","ETHF0:USTF0",1738900993192,0.64517767,2725.6,2721.0,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738900993193,4.3707,2721.8,2721.0,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738900993988,4.3707,2721.8,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900994199,4.3707,2721.8,2720.7,4.31997326]
["bitfinex-derivatives","ETHF0:USTF0",1738900994200,3.2078,2721.5,2720.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1738900994591,44.5916,2721.5,2720.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1738900995086,3.7916,2721.5,2720.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1738900995589,3.2078,2721.2,2720.5,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900995891,3.2078,2720.9,2720.5,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900996393,0.5838,2720.8,2720.5,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900996790,3.2078,2720.9,2720.5,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900999589,3.2078,2720.6,2720.5,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738900999790,3.2078,2720.6,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738900999987,0.5472,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901000390,0.5666,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901000986,0.00551887,2720.3,2719.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901001196,3.21331887,2720.3,2719.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901001595,3.18657326,2720.1,2719.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901001896,3.2078,2720.0,2719.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901002199,3.755,2720.0,2719.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901002695,3.755,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901002995,3.18657326,2719.5,2718.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738901003198,0.5633,2719.4,2718.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1738901003399,0.5633,2719.4,2718.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738901003701,0.5633,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901003894,3.7711,2719.4,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901006095,0.5749,2719.3,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901007599,3.18657326,2719.2,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901008199,0.5749,2719.3,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901011795,0.5749,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901012303,0.5749,2719.3,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901013395,0.5633,2719.4,2718.9,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901013710,0.5633,2719.4,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901014004,3.2078,2719.3,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901018006,3.2078,2718.9,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901018208,1.0946,2718.8,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901018513,1.6694,2718.8,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901020604,1.0946,2718.8,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901022204,0.5488,2718.8,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901022404,3.7627,2719.3,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901022612,3.7627,2719.3,2718.7,1.13991887]
["bitfinex-derivatives","ETHF0:USTF0",1738901022907,3.7627,2719.3,2718.7,1.69911887]
["bitfinex-derivatives","ETHF0:USTF0",1738901025814,3.7627,2719.3,2718.7,0.56981887]
["bitfinex-derivatives","ETHF0:USTF0",1738901026011,4.3032,2719.3,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901027106,3.2078,2719.0,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901027315,3.18657326,2718.9,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901027506,0.5932,2718.8,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901027707,41.9595,2718.8,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901028216,1.1595,2718.8,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901029215,3.7483,2719.3,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901029515,0.5831,2719.1,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901031410,40.8,2719.5,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901031614,3.2078,2719.7,2718.9,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738901032309,3.2078,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901033911,3.2078,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901034115,1.7181,2719.3,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901035611,1.1478,2719.3,2718.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901036217,1.1478,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901037714,0.5757,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901038015,3.2078,2719.7,2718.9,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738901038016,0.5726,2719.6,2718.9,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738901039121,0.5726,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901040715,3.8046,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901040920,3.8046,2719.7,2719.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1738901041122,3.8046,2719.7,2719.2,4.87307326]
["bitfinex-derivatives","ETHF0:USTF0",1738901042015,3.7474,2720.0,2719.2,4.87307326]
["bitfinex-derivatives","ETHF0:USTF0",1738901042224,4.3294,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901042413,4.3294,2720.0,2719.5,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738901042611,3.7898,2720.0,2719.5,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738901043119,0.00551887,2720.3,2719.8,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901043323,0.00551887,2720.3,2719.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1738901043324,0.00551887,2720.3,2720.1,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901045218,0.00551887,2720.3,2720.1,11.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901045414,3.2078,2721.1,2720.1,11.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901045624,1.0991,2721.2,2720.4,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901045824,1.0991,2721.2,2720.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1738901046721,0.00551887,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901048123,0.00551887,2721.1,2720.7,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901048629,0.00551887,2721.1,2720.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738901048929,0.00551887,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901050117,0.00551887,2721.1,2721.0,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901050330,1.1347,2721.8,2721.0,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901050726,1.1347,2721.8,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901050727,3.18657326,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901050932,3.2078,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901051135,1.1347,2721.8,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901053129,1.1347,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901053735,1.1347,2721.8,2721.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1738901056335,1.1347,2721.8,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901056731,3.2078,2721.5,2720.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738901058033,1.1347,2721.8,2720.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738901058233,3.2078,2721.5,2720.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738901058532,3.2078,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901058829,3.18657326,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901059033,0.5445,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901059333,1.1291,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901060334,4.3369,2721.2,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901063330,1.1291,2721.2,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901063724,1.1291,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901063935,1.1291,2721.2,2720.6,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901064323,1.1291,2721.2,2720.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738901065935,1.1291,2721.2,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901066236,1.1291,2721.2,2720.6,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901067632,1.1291,2721.2,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901067837,0.591,2721.1,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901068031,1.1291,2721.2,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901068236,3.2078,2721.1,2720.6,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901068533,1.1291,2721.2,2720.6,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901068736,1.1291,2721.2,2720.7,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738901068936,1.1291,2721.2,2720.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738901069141,1.1291,2721.2,2720.8,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1738901070348,3.7988,2721.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901070532,1.1569,2721.5,2720.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738901070831,1.1569,2721.5,2720.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738901072733,1.1569,2721.5,2720.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738901073137,1.1569,2721.5,2720.6,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901073332,1.1569,2721.5,2720.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738901075536,1.1569,2721.5,2720.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738901075833,1.1569,2721.5,2720.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738901077037,3.2078,2721.4,2720.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738901078735,3.92141326,2721.3,2720.6,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901078940,3.18657326,2721.3,2720.6,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901079143,3.92141326,2721.3,2720.6,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901079745,3.2078,2721.1,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901080043,3.73797326,2721.0,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901080240,0.5947,2720.9,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901080837,3.2078,2720.8,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901090949,3.92156326,2720.7,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901091753,3.18657326,2720.7,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901091951,3.92156326,2720.7,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901092650,3.18657326,2720.7,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901096958,3.94277,2720.8,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901096959,3.2078,2720.8,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901097563,3.18657326,2720.7,2720.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901100463,3.76477326,2720.7,2719.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738901100661,6.39437326,2720.3,2719.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738901100968,6.39437326,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901101177,6.39437326,2720.0,2719.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1738901101664,6.39437326,2720.0,2719.4,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901101665,0.00551887,2719.9,2719.4,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901102161,0.00551887,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901103266,0.00551887,2719.9,2719.5,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901103464,0.00551887,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901103670,0.00551887,2719.9,2719.5,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901104868,0.00551887,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901105067,0.5796,2720.6,2719.8,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901105365,3.2078,2720.7,2719.8,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901105664,3.2078,2720.7,2719.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738901105866,0.5778,2720.6,2719.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738901107764,3.74997326,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901107971,4.29257326,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901108464,4.29257326,2720.9,2720.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738901108663,3.2078,2721.0,2720.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738901109664,3.77887326,2721.2,2720.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738901109865,3.2078,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901110061,4.29937326,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901110263,4.29937326,2721.5,2720.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738901110469,4.29937326,2721.5,2720.9,0.54541887]
["bitfinex-derivatives","ETHF0:USTF0",1738901112568,4.29937326,2721.5,2720.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901112772,3.18657326,2721.2,2720.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901112973,3.2078,2721.0,2720.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901113174,3.2078,2721.0,2720.1,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901113375,6.39989213,2721.3,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901113580,6.39989213,2721.3,2720.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738901113877,3.19209213,2721.3,2720.6,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738901114178,3.19209213,2721.3,2720.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901115775,3.18657326,2721.0,2720.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901116083,3.2078,2720.8,2720.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901117078,1.7041,2720.9,2720.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901117270,3.2078,2720.8,2720.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901117675,1.7041,2720.9,2720.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901118482,3.2078,2720.8,2720.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901121271,3.94277,2720.8,2720.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901121477,3.2078,2720.8,2720.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901123079,3.94277,2720.8,2720.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901123683,3.2078,2720.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901123880,3.18657326,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901124984,3.18657326,2720.5,2719.9,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901125587,6.39437326,2720.5,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901126179,3.18657326,2720.2,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901126387,0.5569,2720.1,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901126681,6.39437326,2720.2,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901126885,3.2078,2720.2,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901127079,6.39437326,2720.5,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901127277,6.95907326,2720.5,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901127480,7.69413326,2720.5,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901128286,6.95907326,2720.5,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901128484,0.73507,2720.4,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901128884,41.53507,2720.4,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901129084,0.73507,2720.4,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901129480,3.2078,2720.0,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901130087,3.7863,2720.0,2719.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901130690,3.7863,2720.0,2719.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738901130888,3.2078,2719.5,2719.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738901131087,0.5804,2719.4,2719.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738901131286,3.18657326,2719.8,2719.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738901131287,0.5804,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901131487,0.5804,2719.7,2719.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1738901131791,3.18657326,2720.1,2719.2,4.35187326]
["bitfinex-derivatives","ETHF0:USTF0",1738901131987,0.00551887,2719.7,2719.2,4.35739213]
["bitfinex-derivatives","ETHF0:USTF0",1738901132988,0.00551887,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901133189,0.00551887,2719.7,2719.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738901133594,0.5804,2720.5,2719.6,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738901133786,0.5804,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901133986,0.5804,2720.5,2719.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1738901134389,0.5804,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901134694,0.00551887,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901134895,0.00551887,2720.5,2720.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738901138995,0.00551887,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901140892,3.2078,2721.1,2720.4,11.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901141093,3.2078,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901141591,1.157,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901141796,3.8014,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901141987,3.8014,2721.6,2721.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738901142193,3.80691887,2721.6,2721.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738901143600,0.59911887,2721.6,2721.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738901144402,0.5422,2721.5,2721.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738901145300,0.00551887,2721.6,2721.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738901146901,0.55371887,2721.6,2721.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738901147101,0.55371887,2721.6,2721.0,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901148205,0.00551887,2721.6,2721.0,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901149407,0.00551887,2721.6,2721.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1738901151700,0.00551887,2721.6,2721.0,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901151897,6.39437326,2721.4,2721.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901152114,1.7415,2721.3,2721.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901152403,3.18657326,2721.1,2721.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901153805,6.39437326,2721.1,2721.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901154104,7.12926326,2721.1,2721.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901154309,3.18657326,2720.8,2719.8,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738901154501,3.18657326,2720.5,2719.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1738901154805,3.18657326,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901155005,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901155602,3.2078,2720.6,2720.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901157309,0.5684,2720.5,2720.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901159908,0.5684,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901160305,0.5684,2720.5,2720.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738901160715,0.5684,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901161007,0.5684,2720.5,2720.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901161211,0.5939,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901161406,0.5939,2720.7,2720.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738901161708,0.5939,2720.7,2720.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1738901162107,0.5939,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901162311,0.5939,2720.7,2720.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901163217,3.2078,2720.6,2720.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901163613,3.2078,2720.6,2720.0,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901164011,0.5939,2720.7,2720.0,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901164408,0.5939,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901164614,0.5939,2720.7,2720.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901164615,0.5939,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901168916,3.2078,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901171519,0.5939,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901174328,0.5624,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901174521,3.2078,2720.9,2720.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738901177222,0.5478,2721.0,2720.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738901177425,0.5581,2721.2,2720.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738901177623,0.5581,2721.2,2720.5,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1738901179323,3.18657326,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901179519,3.18657326,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901179733,1.1462,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901180231,4.354,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901181026,3.18657326,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901185434,4.354,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901186027,3.2078,2720.3,2720.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901186233,1.7187,2720.2,2720.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901186533,4.90527326,2720.2,2720.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901188937,1.7187,2720.2,2720.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901190941,1.1773,2720.2,2720.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901191329,4.36387326,2720.2,2720.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901194640,1.1773,2720.2,2720.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901195339,4.36387326,2720.2,2720.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901196045,3.18657326,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901196247,6.39437326,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901197042,0.5535,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901197241,0.5966,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901199050,1.1887,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901200440,3.2078,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901200644,3.2078,2719.9,2719.5,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1738901201044,1.11971887,2720.0,2719.5,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1738901201350,1.11971887,2720.0,2719.5,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1738901201653,0.57301887,2720.0,2719.5,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1738901202650,0.00551887,2720.0,2719.5,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1738901202850,0.00551887,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901203245,3.18657326,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901203450,3.18657326,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901203650,3.18657326,2720.7,2720.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738901204453,3.19209213,2720.7,2720.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738901206453,3.19209213,2720.7,2720.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738901209956,3.18657326,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901210156,1.1126,2720.3,2719.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738901210957,0.5514,2720.3,2719.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738901212363,0.00551887,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901212562,0.00551887,2720.7,2720.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738901216364,0.00551887,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901216563,0.00551887,2720.7,2720.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738901222067,0.00551887,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901222669,0.00551887,2720.7,2720.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738901222963,0.00551887,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901223164,0.00551887,2720.7,2720.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738901223361,0.00551887,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901223565,0.00551887,2720.7,2720.4,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901223966,0.00551887,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901225662,0.00551887,2720.7,2720.4,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901227674,4.3397,2721.6,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1738901227859,4.3397,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901228170,4.3397,2721.6,2721.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738901229366,1.1319,2721.6,2721.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738901229769,1.1319,2721.6,2721.2,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901230068,1.1319,2721.6,2721.2,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901230269,4.31847326,2721.6,2721.2,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901231165,1.1319,2721.6,2721.2,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738901234061,1.1319,2721.6,2721.2,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738901234368,0.00551887,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901238068,0.00551887,2721.7,2721.5,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901239774,0.5413,2722.1,2721.5,11.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901239973,0.5413,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901240878,0.5413,2722.1,2722.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738901241069,0.5413,2722.1,2722.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1738901242282,0.548,2722.2,2722.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1738901242476,0.5622,2722.6,2722.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1738901242778,1.1443,2722.6,2722.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738901245279,1.1443,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901246481,6.39437326,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901246683,1.1424,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901246891,0.5488,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901247076,0.5582,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901247077,1.1688,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901247280,3.2078,2724.4,2723.2,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901247478,3.2078,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901247692,0.5936,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901247884,3.2078,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901248187,3.2078,2724.7,2724.1,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901249490,3.2078,2724.4,2724.1,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901249685,3.76177326,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901249902,3.2078,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901250088,3.18657326,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901250492,3.18657326,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901250787,6.39437326,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901250994,3.2078,2723.7,2723.3,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901251187,0.5585,2723.6,2723.3,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901252893,0.5654,2723.5,2723.3,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901256194,0.5585,2723.6,2723.3,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901256392,0.5585,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901258203,0.571,2723.9,2723.4,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901258504,0.5633,2723.8,2723.4,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901259400,0.5633,2723.8,2723.4,6.94787326]
["bitfinex-derivatives","ETHF0:USTF0",1738901260998,0.5633,2723.8,2723.4,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901262501,0.00547364,2724.5,2723.7,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901262700,0.5382,2724.4,2723.7,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901263301,0.5382,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901265106,0.5382,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901265107,3.746,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901265306,3.2078,2724.0,2723.4,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738901265501,0.5527,2723.9,2723.3,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901265808,0.5562,2723.8,2723.3,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901271706,3.2078,2723.7,2723.3,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901274201,0.5562,2723.8,2723.3,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901274610,0.5527,2723.9,2723.4,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738901274803,0.5579,2724.4,2723.7,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738901275108,0.5579,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901278515,3.2078,2724.7,2724.3,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738901278715,3.2078,2725.1,2724.4,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738901279012,3.2078,2725.1,2724.4,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1738901279220,3.2078,2725.1,2724.6,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738901280027,3.2078,2725.9,2725.0,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901280219,3.2078,2726.3,2725.5,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738901280621,3.2078,2726.0,2725.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738901280821,0.5784,2725.9,2725.6,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901281424,3.2078,2726.3,2725.6,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901282028,3.2078,2726.3,2725.6,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738901282930,0.5784,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901283223,3.2078,2726.7,2726.1,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738901283419,3.2078,2726.7,2725.8,3.18657326]
["bitfinex-derivatives","ETHF0:USTF0",1738901283420,0.01474,2727.3,2726.4,6.39437326]
["bitfinex-derivatives","ETHF0:USTF0",1738901284022,0.01474,2727.3,2726.6,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901287524,0.58684,2727.3,2726.6,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901290627,3.2078,2727.1,2726.6,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901290832,0.5445,2727.0,2726.6,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901292328,3.2078,2726.8,2726.6,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901292732,0.5568,2726.7,2726.6,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901293043,0.5568,2726.7,2725.8,7.18504498]
["bitfinex-derivatives","ETHF0:USTF0",1738901294130,0.00550843,2726.5,2726.0,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901294341,0.00550843,2726.5,2726.1,7.18504498]
["bitfinex-derivatives","ETHF0:USTF0",1738901295134,0.00550843,2726.5,2726.4,7.18504498]
["bitfinex-derivatives","ETHF0:USTF0",1738901302138,0.00550843,2726.5,2726.1,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738901302335,0.00550843,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901303540,3.21330843,2726.5,2726.0,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901303746,3.94675843,2726.5,2726.0,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901303940,3.2078,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901304244,0.5853,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901305040,0.5853,2726.0,2725.4,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738901305240,0.5853,2726.0,2725.4,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901305544,3.2078,2725.8,2725.4,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901306841,3.2078,2725.5,2725.4,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901307243,0.5889,2725.9,2725.4,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901307647,3.2078,2725.7,2725.4,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901307849,3.94145,2725.7,2725.4,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901308048,4.71092498,2725.6,2724.2,8.32804498]
["bitfinex-derivatives","ETHF0:USTF0",1738901308242,3.2078,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901308444,0.5898,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901308746,0.5898,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901309042,0.5898,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901309440,0.00550843,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901312044,0.00550843,2725.1,2725.0,3.97724498]
["bitfinex-derivatives","ETHF0:USTF0",1738901312250,0.5426,2725.8,2725.0,5.13904498]
["bitfinex-derivatives","ETHF0:USTF0",1738901312546,0.5426,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901313542,0.54810843,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901314748,0.00550843,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901314947,0.00550843,2725.8,2725.7,4.55350868]
["bitfinex-derivatives","ETHF0:USTF0",1738901315148,0.00550843,2725.8,2725.7,5.11350868]
["bitfinex-derivatives","ETHF0:USTF0",1738901316247,0.00563401,2726.3,2725.7,10.11350868]
["bitfinex-derivatives","ETHF0:USTF0",1738901316445,0.00563401,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901321972,0.5631,2727.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901322256,0.588,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901322461,0.588,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901323759,3.2078,2728.1,2727.4,3.98110868]
["bitfinex-derivatives","ETHF0:USTF0",1738901324064,3.2078,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901324264,0.5387,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901325357,3.2078,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901325562,3.2078,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901329456,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901329661,1.1412,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901331251,1.1412,2728.8,2727.9,3.98110868]
["bitfinex-derivatives","ETHF0:USTF0",1738901331252,1.1412,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901332966,1.1412,2728.8,2727.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738901332967,1.1412,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901333466,3.2078,2729.2,2728.3,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738901335162,3.2078,2728.8,2728.3,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738901335761,3.2078,2729.2,2728.3,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738901336956,3.2078,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901341671,1.1499,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901345880,1.1499,2729.5,2728.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738901346481,3.2078,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901347977,0.73272,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901348281,3.2078,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901348483,3.2078,2729.3,2728.5,3.16910803]
["bitfinex-derivatives","ETHF0:USTF0",1738901348682,3.2078,2728.9,2728.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738901348878,0.5909,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901349083,1.1752,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901349488,4.34430803,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901349684,1.1752,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901351387,1.1752,2728.8,2727.6,1.4092234]
["bitfinex-derivatives","ETHF0:USTF0",1738901351388,3.2078,2728.4,2727.6,8.29736106]
["bitfinex-derivatives","ETHF0:USTF0",1738901351680,0.5698,2728.3,2727.6,8.29736106]
["bitfinex-derivatives","ETHF0:USTF0",1738901352181,3.2078,2728.4,2727.6,8.29736106]
["bitfinex-derivatives","ETHF0:USTF0",1738901352182,0.5843,2728.8,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1738901352479,0.5698,2728.9,2728.2,7.18076106]
["bitfinex-derivatives","ETHF0:USTF0",1738901352679,0.5698,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901353584,0.5698,2728.9,2728.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738901354280,0.5928,2728.8,2728.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738901354680,0.5928,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901356586,1.32561,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901356882,0.5928,2728.8,2728.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738901357090,1.32561,2728.8,2728.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738901357585,0.73291,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901357780,0.5404,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901359187,3.2078,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901359381,0.5404,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901361989,3.2078,2728.9,2727.9,3.97296106]
["bitfinex-derivatives","ETHF0:USTF0",1738901362285,3.7675,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901362685,0.5597,2728.9,2728.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738901362887,0.5597,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901363390,3.2078,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901363688,3.2078,2728.7,2728.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738901364384,0.5597,2728.6,2728.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738901365186,3.2078,2728.4,2727.5,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738901365388,3.2078,2728.0,2727.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738901367190,3.2078,2727.7,2727.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738901367592,3.2078,2727.7,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901369590,0.5744,2727.6,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901371500,1.30753,2727.6,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901371701,0.5744,2727.6,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901374490,3.7633,2728.1,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901374689,3.97296106,2728.7,2727.6,3.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738901374690,3.8023,2728.5,2727.6,3.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738901374882,3.8023,2728.5,2727.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738901376490,0.5945,2728.5,2727.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738901377297,0.5945,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901378294,0.5945,2728.5,2727.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738901381392,3.2078,2728.3,2727.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738901383900,0.73298,2728.2,2727.5,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738901384098,3.2078,2728.0,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901384403,1.87455,2727.9,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901384700,3.17130624,2727.8,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901385101,1.1415,2727.9,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901386700,3.2078,2727.6,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901386905,0.73312,2727.7,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901387206,3.2078,2727.6,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901387399,4.45069624,2727.8,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901387801,0.5463,2727.8,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901388003,4.3493,2727.9,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901391602,3.90439624,2727.8,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901391798,4.47609624,2727.8,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901392708,3.74300624,2727.8,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901393211,3.2078,2727.6,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901394206,3.94093,2727.6,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901394405,3.2078,2727.6,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901397010,4.3493,2727.9,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901397809,1.1415,2727.9,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901398013,1.1415,2727.9,2727.5,3.21330843]
["bitfinex-derivatives","ETHF0:USTF0",1738901399207,3.2078,2727.8,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901399411,6.37910624,2727.8,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901401606,0.73313,2727.6,2727.5,0.00550843]
["bitfinex-derivatives","ETHF0:USTF0",1738901401812,6.37910624,2727.8,2726.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738901401813,7.73010624,2727.8,2726.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738901402009,7.73010624,2727.8,2726.5,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1738901402010,3.2078,2727.0,2726.5,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1738901403214,3.21327242,2727.0,2726.5,3.75539763]
["bitfinex-derivatives","ETHF0:USTF0",1738901403415,0.00547242,2727.0,2726.5,3.75539763]
["bitfinex-derivatives","ETHF0:USTF0",1738901403807,0.00547242,2727.0,2726.7,3.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738901404009,0.00547242,2727.0,2726.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738901404209,3.21327242,2727.0,2726.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901404407,3.2078,2726.6,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901404814,6.92550624,2726.9,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901405015,0.5522,2726.8,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901409515,0.5464,2726.9,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901412016,0.00547242,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901415616,0.00547242,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901415821,0.57,2727.7,2726.9,6.37910624]
["bitfinex-derivatives","ETHF0:USTF0",1738901416020,0.57,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901416627,0.57,2727.7,2727.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738901416925,0.57,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901417217,0.57,2727.7,2727.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738901419112,0.57,2727.7,2727.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738901419320,0.57,2727.7,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901419321,0.7332,2727.4,2726.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1738901419527,0.5644,2727.3,2726.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1738901420119,0.5921,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901422324,0.5921,2727.2,2726.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738901424320,3.2078,2727.5,2726.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738901424522,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901424823,1.1537,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901425021,1.1537,2727.6,2726.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738901425725,4.3615,2727.6,2726.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738901427126,4.3615,2727.6,2726.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738901432227,6.37910624,2727.2,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901432524,0.5939,2727.1,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901432823,0.5401,2727.0,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901437729,3.2078,2726.8,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901438126,0.73338,2726.7,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901438428,3.94116,2726.8,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901438629,0.587,2726.6,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901441631,3.75830624,2726.6,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901441833,0.587,2726.6,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901447332,0.7334,2726.7,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901447537,0.5519,2726.7,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901447732,1.28529,2726.7,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901447943,0.5519,2726.7,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901450043,3.90470624,2726.6,2726.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901450539,3.90470624,2726.6,2725.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1738901450540,0.73344,2726.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901450840,6.37910624,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901451241,3.2078,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901451641,3.2078,2726.3,2725.7,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901452535,0.5388,2726.4,2725.7,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901452733,0.5388,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901453242,0.5388,2726.4,2726.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1738901455940,0.5455,2726.5,2726.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1738901456143,3.2078,2726.6,2726.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1738901457550,0.00549763,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901460055,0.00549763,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901460961,0.00549763,2726.8,2726.3,6.37910624]
["bitfinex-derivatives","ETHF0:USTF0",1738901461152,0.00549763,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901461552,0.00549763,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901461753,0.00549763,2726.8,2726.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738901462155,0.00549763,2726.8,2726.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1738901462660,0.00549763,2726.8,2726.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1738901463456,3.2078,2727.7,2726.7,6.6714]
["bitfinex-derivatives","ETHF0:USTF0",1738901463660,3.8043,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901463861,3.8043,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901464061,3.8043,2727.7,2727.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738901464256,0.5965,2727.7,2727.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738901464457,0.572,2727.8,2727.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738901465364,3.74330624,2727.8,2727.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738901465653,3.8043,2728.0,2727.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738901466363,0.5965,2728.0,2727.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738901466659,3.2078,2728.3,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901466861,0.545,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901469157,3.17130624,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901469556,3.17130624,2728.1,2727.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738901469752,3.75370624,2728.1,2727.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738901469958,3.2078,2728.0,2727.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738901471051,3.2078,2727.7,2727.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738901471256,3.17130624,2727.5,2727.2,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901472654,1.1558,2727.6,2727.2,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901481063,0.5761,2727.5,2727.2,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901482266,1.1558,2727.6,2727.2,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901482565,1.1558,2727.6,2727.2,0.56699763]
["bitfinex-derivatives","ETHF0:USTF0",1738901485968,0.5831,2727.6,2727.2,0.56699763]
["bitfinex-derivatives","ETHF0:USTF0",1738901487167,0.5795,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901487371,1.1363,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901487562,1.1363,2727.9,2727.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1738901487966,1.1363,2727.9,2727.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738901488374,0.5568,2727.9,2727.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738901488574,0.5568,2727.9,2727.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1738901490672,0.5568,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901493474,0.5568,2727.9,2727.2,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901493663,0.5864,2727.8,2727.2,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901494168,4.49079624,2727.8,2727.2,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901494574,3.75770624,2727.8,2727.2,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901498166,0.5864,2727.8,2727.2,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901498371,7.11231624,2727.3,2727.2,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901498570,6.37910624,2727.3,2727.2,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901499075,7.54040624,2727.3,2727.2,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901500676,8.27361624,2727.3,2727.2,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901500874,12.54040624,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901501174,3.2078,2726.7,2726.1,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1738901501477,0.5901,2726.6,2726.1,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1738901501679,1.1612,2726.6,2726.1,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1738901502169,1.16669763,2726.6,2726.1,4.29879763]
["bitfinex-derivatives","ETHF0:USTF0",1738901504078,0.5895,2726.5,2726.1,4.29879763]
["bitfinex-derivatives","ETHF0:USTF0",1738901507281,3.76080624,2726.5,2726.1,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901508383,3.2078,2726.4,2726.1,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901509482,3.90481624,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901509785,3.2078,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901509978,0.5788,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901510179,1.1311,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901510788,1.1311,2726.0,2725.4,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901517191,3.94127,2726.4,2725.4,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901517386,1.82491,2726.3,2725.4,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901517685,1.8249,2726.3,2725.4,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901519390,0.73352,2726.2,2725.4,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901519690,3.94135,2726.1,2725.4,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901519890,3.2078,2726.1,2725.4,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901520091,0.73358,2726.0,2725.4,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901520385,3.90489624,2725.9,2725.4,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901520686,3.90489624,2725.9,2725.4,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901520687,3.2078,2725.7,2725.4,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901520889,3.73670624,2725.6,2725.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738901521084,4.47039624,2725.6,2725.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738901521290,4.27760624,2725.6,2725.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738901521787,0.5654,2725.6,2725.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738901522091,0.5918,2725.8,2725.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738901522092,0.5918,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901523891,3.2078,2725.7,2725.1,0.60049763]
["bitfinex-derivatives","ETHF0:USTF0",1738901524392,3.71560624,2725.6,2725.1,0.60049763]
["bitfinex-derivatives","ETHF0:USTF0",1738901525189,4.26360624,2725.6,2725.1,0.60049763]
["bitfinex-derivatives","ETHF0:USTF0",1738901529504,3.71560624,2725.6,2725.1,0.60049763]
["bitfinex-derivatives","ETHF0:USTF0",1738901529799,0.5918,2725.8,2725.1,0.60049763]
["bitfinex-derivatives","ETHF0:USTF0",1738901530001,0.5918,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901530199,0.5918,2725.8,2725.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738901530406,0.5918,2725.8,2725.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738901533405,0.5929,2726.0,2725.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738901534610,6.37910624,2725.9,2725.1,0.60049763]
["bitfinex-derivatives","ETHF0:USTF0",1738901534808,0.73363,2725.8,2725.1,0.60049763]
["bitfinex-derivatives","ETHF0:USTF0",1738901535007,0.5539,2725.7,2725.1,0.60049763]
["bitfinex-derivatives","ETHF0:USTF0",1738901535206,0.5513,2725.6,2725.1,0.60049763]
["bitfinex-derivatives","ETHF0:USTF0",1738901535510,3.72260624,2725.6,2725.1,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901535701,0.5502,2725.5,2725.1,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901539921,0.5502,2725.5,2725.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1738901540116,0.5587,2726.0,2725.3,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1738901540316,0.5587,2726.0,2725.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738901540715,0.5374,2725.9,2725.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738901546419,0.5374,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901546823,0.5587,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901547131,1.1599,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901547324,1.1599,2726.5,2726.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1738901547518,4.33120624,2726.5,2726.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1738901547725,4.33120624,2726.5,2726.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738901547932,5.06464624,2726.5,2726.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738901548131,4.33120624,2726.5,2726.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738901548728,4.33120624,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901549232,1.1599,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901549528,1.1599,2726.5,2726.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1738901549731,1.1599,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901549930,0.5882,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901550125,0.00549763,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901553025,0.00549763,2726.6,2726.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738901553228,3.21329763,2726.6,2726.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738901553426,3.78809763,2726.6,2726.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738901556033,0.58029763,2726.6,2726.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738901561339,0.00549763,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901561533,0.00549763,2726.6,2726.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738901561728,0.00549763,2726.6,2726.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738901562136,0.00549763,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901562541,0.54919763,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901563038,0.5744,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901563337,0.5514,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901565142,0.5744,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901565339,0.00549763,2726.6,2726.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738901565540,0.00549763,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901566241,0.5736,2727.2,2726.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901566548,3.2078,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901566842,3.2078,2727.3,2726.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1738901567840,3.2078,2727.3,2726.8,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901568043,3.7656,2727.3,2726.8,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901569945,0.5578,2727.3,2726.8,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901571042,0.5578,2727.3,2726.8,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901571249,1.29101,2727.3,2726.8,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901571440,6.37910624,2727.1,2726.8,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901571642,0.5572,2727.0,2726.8,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901571940,1.1167,2727.0,2726.8,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901572745,0.73336,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901572942,3.17130624,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901573141,0.594,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901574248,0.594,2726.5,2726.0,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901574645,0.594,2726.5,2726.0,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901574939,3.2078,2726.4,2726.0,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901575446,0.5654,2726.3,2726.0,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901575845,0.5691,2726.2,2726.0,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901583250,0.5654,2726.3,2726.0,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901583452,0.5654,2726.3,2726.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738901587466,3.17130624,2726.9,2726.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738901587753,4.29370624,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901587955,4.29370624,2726.9,2726.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738901588158,4.29370624,2726.9,2726.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1738901590252,5.02702624,2726.9,2726.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1738901590452,4.29370624,2726.9,2726.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738901592560,7.50150624,2726.9,2726.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738901594256,1.1224,2726.9,2726.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738901594454,6.37910624,2727.2,2726.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738901594455,0.00549763,2727.4,2726.6,6.37910624]
["bitfinex-derivatives","ETHF0:USTF0",1738901594665,0.00549763,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901594857,0.00549763,2727.4,2727.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738901595058,0.59079763,2727.4,2727.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738901595860,1.13349763,2727.4,2727.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738901600865,1.13349763,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901601366,0.00549763,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901601767,0.00549763,2727.4,2727.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738901602566,0.00549763,2727.4,2727.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1738901606366,0.00549763,2727.4,2727.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738901611571,0.5922,2728.0,2727.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738901611776,0.542,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901611976,1.1221,2728.3,2727.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738901612774,1.12759763,2728.3,2727.8,1.73159763]
["bitfinex-derivatives","ETHF0:USTF0",1738901616374,1.12759763,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901618077,1.86055763,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901618770,1.86055763,2728.3,2727.8,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901618978,1.12759763,2728.3,2727.8,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901622879,1.12759763,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901623076,1.12759763,2728.3,2728.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1738901624075,1.12759763,2728.3,2728.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738901625482,1.12759763,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901641593,1.12759763,2728.3,2727.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738901645493,3.2078,2728.0,2727.8,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901645693,1.1359,2727.9,2727.8,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901646289,0.5644,2727.9,2727.8,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901650491,1.29745,2727.9,2727.8,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901651297,0.5644,2727.9,2727.8,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901654598,0.5644,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901654800,6.37910624,2727.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901655007,3.17130624,2727.2,2726.6,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738901655300,1.1375,2727.1,2726.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738901656900,6.37910624,2727.5,2726.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738901657101,1.1541,2727.4,2726.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738901657905,1.7388,2727.4,2726.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738901658899,4.9466,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901661902,3.94109,2727.1,2726.6,0.56839763]
["bitfinex-derivatives","ETHF0:USTF0",1738901662204,3.17130624,2726.9,2726.6,0.56839763]
["bitfinex-derivatives","ETHF0:USTF0",1738901662408,0.545,2726.8,2726.6,0.56839763]
["bitfinex-derivatives","ETHF0:USTF0",1738901663808,0.545,2726.8,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901664004,3.7528,2726.8,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901666208,3.17130624,2726.9,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901666407,3.2078,2727.1,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901666710,3.2078,2727.1,2726.6,1.64759763]
["bitfinex-derivatives","ETHF0:USTF0",1738901676320,4.32000624,2727.2,2726.6,1.64759763]
["bitfinex-derivatives","ETHF0:USTF0",1738901677422,3.2078,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901678414,3.17130624,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901679008,3.17130624,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901679215,1.1122,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901680920,1.6539,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901681216,1.6539,2727.1,2726.6,1.64759763]
["bitfinex-derivatives","ETHF0:USTF0",1738901681520,3.17130624,2726.9,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901682615,6.37910624,2726.9,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901685319,3.17130624,2726.9,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901686721,1.6539,2727.1,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901687334,3.17130624,2726.9,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901693726,3.2078,2727.0,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901695734,3.17130624,2726.9,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901696931,3.2078,2727.0,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901697431,3.17130624,2726.9,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901699436,3.90463624,2726.9,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901699632,3.2078,2726.7,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901700344,3.7671,2726.7,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901707538,4.50048,2726.7,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901707742,3.7671,2726.7,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901708147,4.50048,2726.7,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901708946,3.7671,2726.7,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901713343,4.50048,2726.7,2726.6,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1738901713549,10.17009605,2726.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901713747,3.17130624,2725.8,2725.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738901714354,0.587,2725.7,2725.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738901715250,0.587,2725.7,2724.2,1.23820637]
["bitfinex-derivatives","ETHF0:USTF0",1738901715251,4.61081262,2725.6,2723.8,11.55667949]
["bitfinex-derivatives","ETHF0:USTF0",1738901715456,3.17130624,2724.1,2723.8,11.55667949]
["bitfinex-derivatives","ETHF0:USTF0",1738901715650,3.17130624,2724.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901716050,6.37910624,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901716354,3.17130624,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901716552,0.00549763,2724.4,2724.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1738901716860,0.00549763,2724.4,2724.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738901717857,3.17680387,2724.4,2724.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738901718154,3.17680387,2724.4,2723.8,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901718356,3.17130624,2724.1,2723.8,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1738901725061,6.37910624,2723.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901725359,3.17130624,2722.9,2722.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738901725753,3.17130624,2723.2,2722.8,5.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738901726059,3.17130624,2723.2,2722.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738901726956,3.17130624,2722.9,2722.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738901727659,3.17130624,2723.2,2722.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738901727960,3.17130624,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901728259,3.17130624,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901728450,3.17130624,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901728753,3.17130624,2723.8,2723.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1738901728957,3.17130624,2723.8,2723.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738901729654,3.17130624,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901731860,3.21329763,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901731861,3.17130624,2724.1,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1738901732057,3.17130624,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901732357,3.17680387,2724.4,2724.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738901732661,3.17680387,2724.4,2724.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738901732861,3.17680387,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901733060,3.17680387,2724.4,2724.2,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738901733959,0.00549763,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1738901734464,3.17130624,2725.0,2724.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738901734658,3.17130624,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901734855,3.17130624,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901735061,3.17130624,2725.3,2724.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1738901735562,3.17681406,2725.3,2724.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1738901736959,0.00550782,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901737159,3.17681406,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901738371,0.00550782,2725.3,2725.0,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1738901739268,0.00550782,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901741058,3.17681406,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901741659,0.00550782,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901743165,0.00550782,2725.3,2725.0,3.94162]
["bitfinex-derivatives","ETHF0:USTF0",1738901743365,0.00550782,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901746365,3.17681406,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901749575,0.00550782,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901749773,0.00550782,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1738901750273,0.00550782,2725.3,2725.2,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1738901751975,7.47930624,2726.2,2725.2,8.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738901752165,7.47930624,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901756876,7.47930624,2726.2,2725.7,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738901760385,4.27150624,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901761076,1.1002,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901761473,1.1002,2726.2,2725.9,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1738901761680,1.1002,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901762076,4.27150624,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901762277,4.27150624,2726.2,2725.7,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738901762477,3.17130624,2725.9,2725.7,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738901764678,4.27150624,2726.2,2725.7,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1738901764982,1.1002,2726.2,2725.7,0.73913782]
["bitfinex-derivatives","ETHF0:USTF0",1738901765282,1.1002,2726.2,2725.7,0.56850782]
["bitfinex-derivatives","ETHF0:USTF0",1738901766384,1.1002,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901766580,0.00550782,2726.3,2726.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738901766880,0.00550782,2726.3,2726.0,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1738901767077,0.00550782,2726.3,2726.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738901768587,0.00550782,2726.3,2726.2,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1738901770087,3.17130624,2727.4,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1738901770282,6.37910624,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901770584,0.5925,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901771083,0.5925,2727.6,2727.0,3.21330782]
["bitfinex-derivatives","ETHF0:USTF0",1738901771287,0.59800782,2727.6,2727.0,3.21330782]
["bitfinex-derivatives","ETHF0:USTF0",1738901772081,0.59800782,2727.6,2727.0,3.94658782]
["bitfinex-derivatives","ETHF0:USTF0",1738901772280,0.00550782,2727.6,2727.5,3.94096]
["bitfinex-derivatives","ETHF0:USTF0",1738901772983,3.2078,2728.1,2727.5,4.48926]
["bitfinex-derivatives","ETHF0:USTF0",1738901773183,3.2078,2728.1,2727.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1738901773387,3.2078,2728.1,2727.5,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738901774386,3.21330782,2728.1,2727.5,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738901775794,0.00550782,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901776483,0.00550782,2728.1,2727.8,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1738901776786,0.00550782,2728.1,2727.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738901780887,0.00550782,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901787293,0.00550782,2728.1,2727.8,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738901787991,0.00550782,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1738901788195,6.37910624,2729.2,2728.2,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1738901788395,0.5791,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901789500,0.58455587,2729.1,2728.6,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738901790704,3.17130624,2728.9,2728.6,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738901790900,3.2078,2728.7,2728.6,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901791101,3.2078,2728.7,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901791299,3.17130624,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901791605,0.5483,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901792304,0.5483,2728.2,2727.7,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738901792703,3.2078,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901792902,3.2078,2728.4,2728.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738901793411,3.71960624,2728.3,2727.7,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738901797504,0.5483,2728.3,2727.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738901800808,3.71960624,2728.3,2727.7,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738901801109,4.45255624,2728.3,2727.7,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738901801309,3.71960624,2728.3,2727.7,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738901802404,0.7331,2727.8,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901802610,3.17130624,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901803705,3.17130624,2727.0,2726.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901803902,0.5769,2726.9,2726.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901805610,1.1268,2726.9,2726.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901806806,4.3346,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901807105,6.37910624,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901808013,6.37910624,2726.6,2726.0,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901808014,3.2078,2726.6,2726.0,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901808605,6.37910624,2726.6,2726.0,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901808813,1.1268,2726.9,2726.0,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901808814,7.50590624,2726.9,2726.0,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901809007,7.50590624,2726.9,2726.0,0.58779732]
["bitfinex-derivatives","ETHF0:USTF0",1738901810608,7.50590624,2726.9,2726.0,1.16179732]
["bitfinex-derivatives","ETHF0:USTF0",1738901812217,1.1268,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901812418,1.1268,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901813213,4.29810624,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901813420,3.2078,2726.8,2726.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738901815017,4.29810624,2726.9,2726.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738901818026,7.50590624,2726.9,2726.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1738901818227,8.23923624,2726.9,2726.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1738901818632,7.50590624,2726.9,2726.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1738901820025,8.23922624,2726.9,2726.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1738901820521,7.50590624,2726.9,2726.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1738901820721,6.37910624,2726.6,2726.0,0.57949732]
["bitfinex-derivatives","ETHF0:USTF0",1738901823224,6.37910624,2726.6,2726.0,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901823424,1.6347,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901823425,4.3346,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901823821,4.3346,2726.9,2726.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1738901824629,4.3346,2726.9,2726.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738901824834,7.50590624,2726.9,2726.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738901826629,4.3346,2726.9,2726.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738901827039,3.17130624,2727.2,2726.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738901827334,1.08449732,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901827528,1.08449732,2727.3,2726.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738901830237,1.08449732,2727.3,2726.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738901832630,1.08449732,2727.3,2726.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738901833032,1.08449732,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901833229,3.17130624,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901834234,6.88680624,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901834642,6.37910624,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901834938,6.37910624,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901834939,3.17130624,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901835135,1.08449732,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901835328,1.08449732,2727.3,2726.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738901835534,1.08449732,2727.3,2726.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738901836133,1.08449732,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901838339,0.00549732,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901839335,0.00549732,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901840940,0.00549732,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901845242,0.00549732,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901845548,3.17130624,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901845746,0.5838,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901845942,1.1327,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901846843,5.07377,2727.1,2726.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738901847040,4.3405,2727.1,2726.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738901848045,3.17130624,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901848339,3.17130624,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901848545,1.1175,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901849140,3.2078,2726.4,2726.0,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901849647,3.17130624,2726.3,2726.0,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901850245,3.2078,2726.4,2726.0,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901850646,1.1175,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901854948,4.3253,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901855746,3.17130624,2726.3,2726.0,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901860757,3.17130624,2726.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901860758,0.73359,2725.9,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901861061,6.37910624,2725.7,2725.1,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1738901861848,0.588,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901862053,0.00549732,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901862259,0.00549732,2725.7,2725.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738901863359,0.00549732,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901863959,6.38460356,2725.7,2725.1,1.17969732]
["bitfinex-derivatives","ETHF0:USTF0",1738901864758,3.17680356,2725.7,2725.1,1.17969732]
["bitfinex-derivatives","ETHF0:USTF0",1738901865358,0.00549732,2725.7,2725.1,1.17969732]
["bitfinex-derivatives","ETHF0:USTF0",1738901865661,0.00549732,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901865854,3.17680356,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901866658,0.00549732,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901870762,0.00549732,2725.7,2725.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738901871651,0.00549732,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901873066,6.38460356,2725.7,2725.1,1.77299732]
["bitfinex-derivatives","ETHF0:USTF0",1738901873260,3.17130624,2725.4,2725.1,1.77299732]
["bitfinex-derivatives","ETHF0:USTF0",1738901873861,6.38460356,2725.7,2725.1,1.77299732]
["bitfinex-derivatives","ETHF0:USTF0",1738901875256,0.00549732,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901880171,3.17130624,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901880472,3.17130624,2726.3,2725.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738901881169,3.17130624,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901881369,3.17680356,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901883365,0.00549732,2726.3,2726.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738901883570,4.3461,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901883771,4.3461,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901884266,1.1383,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901884672,3.17130624,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901884972,0.00549732,2727.0,2726.5,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738901886764,0.00549732,2727.0,2726.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738901889173,0.00549732,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901889471,0.00549732,2727.0,2726.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738901889771,3.2078,2727.7,2726.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1738901889967,3.2078,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901890268,3.2078,2727.7,2727.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738901891765,3.2078,2727.7,2727.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738901892267,3.2078,2727.7,2727.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738901893872,1.10329732,2727.8,2727.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738901894073,1.10329732,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901894473,1.10329732,2727.8,2727.5,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738901899976,4.27460356,2727.8,2727.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738901900175,3.17130624,2727.5,2727.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738901900377,3.17130624,2727.5,2726.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738901900577,3.17130624,2727.5,2727.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738901900578,3.17130624,2727.2,2727.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738901900774,0.5922,2727.1,2727.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738901900971,1.164,2727.1,2727.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738901901174,1.164,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901901375,4.3718,2727.1,2726.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901901582,3.17130624,2726.9,2726.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901903078,3.2078,2726.8,2726.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901903375,3.17130624,2726.6,2726.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901905585,3.2078,2726.8,2726.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901905781,3.2078,2726.8,2726.5,0.56309732]
["bitfinex-derivatives","ETHF0:USTF0",1738901906283,3.17130624,2726.9,2726.5,0.56309732]
["bitfinex-derivatives","ETHF0:USTF0",1738901907278,3.17130624,2726.9,2726.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901912876,3.17130624,2726.9,2726.5,1.13089732]
["bitfinex-derivatives","ETHF0:USTF0",1738901913280,3.17130624,2726.9,2726.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738901919684,3.17130624,2726.9,2726.5,0.60049732]
["bitfinex-derivatives","ETHF0:USTF0",1738901919889,1.164,2727.1,2726.5,0.60049732]
["bitfinex-derivatives","ETHF0:USTF0",1738901920081,1.164,2727.1,2726.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738901920383,1.164,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901923686,3.2078,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901923888,3.17130624,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901924096,1.092,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901928288,3.17130624,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901928699,3.17130624,2727.5,2727.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738901928997,3.2078,2727.4,2727.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738901929496,3.17130624,2727.5,2727.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738901930689,1.092,2727.6,2727.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738901931395,1.092,2727.6,2727.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738901932795,1.092,2727.6,2727.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738901933094,3.17680356,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901938910,3.17680356,2727.8,2727.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738901939110,3.17680356,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901941509,0.00549732,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901941716,0.00549732,2727.8,2727.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738901943112,0.00549732,2727.8,2727.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738901944818,0.00549732,2727.8,2727.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738901945017,3.17680356,2727.8,2727.2,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1738901945216,3.17680356,2727.8,2727.2,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1738901946529,0.00549732,2727.8,2727.2,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1738901946820,0.00549732,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901948127,0.00549732,2727.8,2727.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738901948322,0.00549732,2727.8,2727.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1738901949022,0.00549732,2727.8,2727.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738901956529,0.00549732,2727.8,2727.7,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1738901966435,0.00549732,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901968541,3.17680356,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901968839,1.1428,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901969041,1.6605,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901969234,3.17130624,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901978749,3.17130624,2727.5,2726.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738901978948,3.17130624,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901980552,3.17130624,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901980750,3.17130624,2727.2,2726.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738901980950,1.1224,2727.1,2726.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738901984056,1.1224,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901984652,3.2078,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901984857,0.5956,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901985046,0.5956,2727.6,2727.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738901986561,0.5956,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901988460,0.00549732,2727.8,2727.3,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1738901988762,0.00549732,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901988963,0.00549732,2727.8,2727.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738901995866,0.00549732,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901997162,0.00549732,2727.8,2727.6,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1738901997660,3.2078,2728.6,2727.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901997863,1.1014,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901998765,3.17130624,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738901998962,3.17130624,2728.4,2728.0,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902002967,3.17130624,2728.4,2728.0,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902003875,3.17130624,2728.4,2728.0,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902004166,1.10685587,2728.5,2728.0,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902004167,1.10685587,2728.5,2728.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738902004367,6.37910624,2729.3,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902004669,6.37910624,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902004670,1.1862,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902004864,1.1862,2729.2,2728.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738902005060,3.17130624,2729.0,2728.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738902006568,3.17130624,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902006569,6.37910624,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902006969,6.37910624,2729.6,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902007273,6.37910624,2729.6,2728.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738902007274,1.1737,2729.5,2728.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738902007466,1.1737,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902007770,1.1737,2729.5,2729.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738902007967,3.2078,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902008173,0.5496,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902008373,0.5496,2729.8,2729.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738902008874,0.5496,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902009062,3.2078,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902009271,3.2078,2730.2,2729.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738902012263,1.132,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902013067,3.2078,2730.6,2730.0,6.37910624]
["bitfinex-derivatives","ETHF0:USTF0",1738902013268,3.2078,2731.6,2730.3,7.11150624]
["bitfinex-derivatives","ETHF0:USTF0",1738902013476,3.2078,2731.6,2730.8,6.37910624]
["bitfinex-derivatives","ETHF0:USTF0",1738902013770,3.17130624,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902014379,3.17130624,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902015375,3.17130624,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902015872,3.17130624,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902016076,1.139,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902016273,3.17130624,2731.3,2730.9,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902017577,3.17130624,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902017970,3.2078,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902018171,3.17130624,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902018578,3.17130624,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902018773,3.17130624,2730.1,2729.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902020779,0.5757,2730.0,2729.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902021277,3.2078,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902021472,3.17130624,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902022475,3.17130624,2729.8,2729.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902023572,3.2078,2729.9,2729.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902024782,1.1458,2730.0,2729.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902024978,1.1458,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902025783,1.1458,2730.0,2729.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902025784,3.17130624,2729.8,2729.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902027580,3.90385624,2729.8,2729.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902027777,3.17130624,2729.8,2729.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902030689,1.1458,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902030986,1.1458,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902032575,4.3536,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902033591,3.17130624,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902036089,3.90386624,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902036894,3.17130624,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902037293,3.90385624,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902037492,3.17130624,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902038304,3.2078,2729.4,2729.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902038494,1.1692,2729.3,2729.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902038694,1.1692,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902038996,3.17130624,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902039393,3.2078,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902039998,3.21329732,2729.1,2728.5,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902041695,0.00549732,2729.1,2728.5,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902043596,0.73279,2728.9,2728.5,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902043805,3.94059,2728.9,2728.5,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902044105,3.17130624,2728.7,2728.5,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902044300,0.5871,2728.6,2728.5,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902044495,4.3896,2728.6,2728.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902045205,5.12246,2728.6,2728.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902045605,9.3896,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902045906,3.17130624,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902046803,4.3896,2728.6,2727.9,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902047808,3.2078,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902048009,7.49040624,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902048211,3.2078,2728.7,2728.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738902048507,4.28260624,2729.0,2728.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738902049411,0.73291,2728.5,2727.9,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902049602,3.2078,2728.3,2727.9,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902050706,0.5936,2728.2,2727.9,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902054809,0.5936,2728.2,2727.9,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902055298,3.17130624,2728.7,2727.9,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902055606,7.54100624,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902057706,4.33320624,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902057908,7.54100624,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902058108,8.27378624,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902058409,8.27378624,2729.0,2727.9,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902058410,3.17130624,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902058607,3.17130624,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902059607,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902059809,4.33320624,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902061810,0.00549732,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902062015,0.00549732,2729.1,2728.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738902064011,0.00549732,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902066311,0.00549732,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902074017,1.1206,2729.8,2729.0,11.37910624]
["bitfinex-derivatives","ETHF0:USTF0",1738902074212,1.1206,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902074419,1.1206,2729.8,2729.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738902075612,0.00549732,2730.0,2729.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738902075817,0.00549732,2730.0,2729.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738902076513,0.73262,2729.5,2729.4,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902076817,3.17130624,2729.5,2729.4,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902083020,3.90392624,2729.5,2729.4,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902083218,0.73272,2729.2,2728.6,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738902083428,1.1432,2729.6,2728.6,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738902083429,3.2078,2728.9,2728.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738902083730,0.5625,2728.8,2728.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738902084132,0.5625,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902084320,0.5625,2728.8,2728.4,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902089435,3.73380624,2728.8,2728.4,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902089733,4.46663624,2728.8,2728.4,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902090527,0.73285,2728.7,2728.4,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902090733,3.17130624,2728.5,2728.4,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902094127,3.17130624,2728.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902094128,0.73302,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902094335,3.17130624,2727.8,2727.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738902094924,0.5535,2728.0,2727.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1738902095137,0.5535,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902095433,0.5535,2728.0,2727.6,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738902095634,0.5535,2728.0,2727.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738902096630,0.5535,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902097437,0.5842,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902103645,0.5842,2727.9,2727.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902105041,0.5842,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902106041,0.00549732,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902111647,3.17680356,2728.1,2727.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738902111843,1.1536,2728.0,2727.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738902115552,1.1536,2728.0,2727.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902115553,3.17130624,2727.8,2727.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902115741,6.37910624,2727.8,2727.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902116653,3.17130624,2727.8,2727.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902117452,1.1536,2728.0,2727.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902118451,3.17130624,2727.8,2727.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902118856,1.1536,2728.0,2727.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902121052,3.17130624,2727.8,2727.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902121249,6.37910624,2727.8,2727.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902125453,3.17130624,2727.8,2727.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902125651,1.1536,2728.0,2727.5,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902126347,1.1536,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902126545,1.1536,2728.0,2727.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738902128851,3.17680356,2728.1,2727.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738902129551,0.00549732,2728.1,2727.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738902129756,0.00549732,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902130060,0.00549732,2728.1,2728.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738902134862,3.17130624,2729.0,2728.0,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738902135059,4.27910624,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902135256,3.17130624,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902135459,3.17130624,2729.3,2728.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738902135759,3.17130624,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902136354,1.11329732,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902136861,1.11329732,2729.4,2728.9,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902138160,1.11329732,2729.4,2729.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738902138358,3.17130624,2729.3,2729.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738902138554,6.37910624,2729.3,2728.9,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902139167,3.17130624,2729.3,2728.9,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902139959,0.00254538,2729.1,2728.9,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902144267,0.00254538,2729.1,2729.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738902147966,0.00254538,2729.1,2728.9,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902153865,3.17130624,2729.0,2728.9,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902156768,8.17130624,2729.0,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902156961,3.17130624,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902157163,0.5425,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902157768,3.17130624,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902157969,3.17130624,2728.3,2728.0,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902159771,0.5425,2728.5,2728.0,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902159978,0.5514,2728.2,2728.0,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902160472,0.5425,2728.5,2728.0,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902160671,0.5425,2728.5,2728.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738902160872,0.5514,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902161175,0.5402,2728.8,2728.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738902161372,0.5402,2728.8,2728.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1738902164778,0.5402,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902166676,0.5514,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902167374,0.5514,2729.0,2728.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738902167974,0.00254538,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902168277,0.00254538,2729.1,2729.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1738902171378,0.00254538,2729.1,2729.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738902179889,0.00254538,2729.1,2729.0,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738902181690,0.00185506,2729.4,2729.0,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738902181886,0.5573,2730.2,2729.3,6.37910624]
["bitfinex-derivatives","ETHF0:USTF0",1738902182086,0.5573,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902183695,3.74880356,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902184389,0.57749732,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902184594,0.00549732,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902188292,3.17680356,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902190195,11.38460356,2730.4,2729.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902190391,3.17130624,2729.9,2729.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902193598,3.90382624,2729.9,2729.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738902193798,3.2078,2729.8,2729.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738902194297,3.2078,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902194496,3.17130624,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902194892,0.5522,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902195601,3.76,2729.5,2729.1,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902195803,3.17130624,2729.3,2729.1,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902196504,3.2078,2729.2,2729.1,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902197204,3.2078,2729.2,2728.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738902197205,0.73275,2729.1,2728.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738902197405,3.17130624,2728.8,2728.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738902198312,3.17130624,2728.8,2728.3,0.56956492]
["bitfinex-derivatives","ETHF0:USTF0",1738902198313,3.17680356,2728.8,2728.3,0.56956492]
["bitfinex-derivatives","ETHF0:USTF0",1738902199010,3.17680356,2728.8,2728.3,3.77736492]
["bitfinex-derivatives","ETHF0:USTF0",1738902199011,0.00549732,2728.8,2728.3,3.77736492]
["bitfinex-derivatives","ETHF0:USTF0",1738902199309,0.00549732,2728.8,2728.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738902199607,0.00549732,2728.8,2728.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738902200698,0.00549732,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902208408,0.00549732,2728.8,2728.7,3.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738902208913,0.00549732,2728.8,2728.7,8.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738902211118,0.00549732,2728.8,2728.7,3.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738902211418,0.00549732,2728.8,2728.7,8.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738902212819,0.00549732,2728.8,2728.7,3.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738902217315,0.00549732,2728.8,2728.7,6.37910624]
["bitfinex-derivatives","ETHF0:USTF0",1738902219222,0.00549732,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902229733,3.17130624,2730.0,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738902229931,3.17130624,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902230831,3.17680356,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902232029,3.17680356,2730.0,2728.7,3.90414624]
["bitfinex-derivatives","ETHF0:USTF0",1738902232030,3.17130624,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902232631,0.73798732,2730.0,2728.7,3.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738902232632,3.17680356,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902234031,3.17130624,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902236028,3.17680356,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902240936,0.00549732,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902241635,0.00549732,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902244540,3.17680356,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902246550,0.00549732,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902248248,0.00549732,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902250552,0.00549732,2730.0,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902251147,3.17680356,2730.0,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902256966,0.00549732,2730.0,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902263266,3.17680356,2730.0,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902267863,0.5872,2729.9,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902269666,0.00549732,2730.0,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902269866,0.00549732,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902271867,3.17680356,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902272067,1.148,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902272657,1.148,2729.9,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902273465,1.6785,2729.9,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902274165,1.148,2729.9,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902275163,0.5557,2729.9,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902275369,0.00549732,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902278574,0.00549732,2730.0,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902278575,3.17680356,2730.0,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902284780,0.00549732,2730.0,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902284970,0.00549732,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902286970,0.00549732,2730.0,2729.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902287170,0.5877,2730.3,2729.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902287477,0.5877,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902290481,0.5877,2730.3,2730.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738902291281,0.00549732,2730.5,2730.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738902291481,0.00549732,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902292385,1.16799732,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902292580,1.69859732,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902295080,10.63876732,2730.5,2729.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738902295288,3.17130624,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902295778,3.17130624,2730.2,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902295981,6.37910624,2730.2,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902296181,6.37910624,2729.9,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902296381,1.1206,2729.8,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902300389,0.5829,2729.8,2729.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902304192,0.5829,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902304390,3.17130624,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902305179,3.17130624,2729.5,2728.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738902305385,3.17130624,2729.5,2728.9,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902305585,3.17130624,2729.5,2728.9,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902307282,0.5834,2729.4,2728.9,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902307696,0.5607,2729.3,2728.9,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902308789,0.5607,2729.3,2728.9,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902308790,3.17130624,2729.2,2728.9,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902311391,3.94056,2729.0,2728.9,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902311586,0.73285,2728.7,2727.9,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1738902311787,3.17130624,2728.4,2727.9,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1738902312694,3.17680356,2728.4,2727.9,1.72156492]
["bitfinex-derivatives","ETHF0:USTF0",1738902321297,0.00549732,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902321492,0.00549732,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902322296,0.00549732,2728.4,2727.9,1.72156492]
["bitfinex-derivatives","ETHF0:USTF0",1738902322297,0.00549732,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902326397,3.2078,2728.3,2727.9,1.72156492]
["bitfinex-derivatives","ETHF0:USTF0",1738902326804,3.74020356,2728.4,2727.9,1.72156492]
["bitfinex-derivatives","ETHF0:USTF0",1738902329797,3.17680356,2728.4,2727.9,1.72156492]
["bitfinex-derivatives","ETHF0:USTF0",1738902330003,3.17680356,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902330004,0.00549732,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902332103,0.00549732,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902334709,0.552,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902335008,6.37910624,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902335206,6.37910624,2729.3,2728.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1738902335801,0.00549732,2729.3,2728.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1738902337906,0.00549732,2729.3,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738902339109,0.00549732,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902342506,3.17680356,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902342710,0.5518,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902345411,3.94054,2729.1,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902345614,3.17130624,2728.9,2728.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738902348718,3.70780624,2728.9,2728.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738902350217,3.70780624,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902352729,3.2078,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902352915,3.17130624,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902353419,0.5659,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902354923,0.5659,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902356421,0.5659,2728.4,2727.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738902356422,3.17130624,2728.2,2727.6,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1738902357921,3.7737,2728.4,2727.6,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1738902358129,0.5659,2728.4,2727.9,3.21146492]
["bitfinex-derivatives","ETHF0:USTF0",1738902358332,3.17130624,2728.5,2728.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738902358724,3.17130624,2728.5,2728.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738902358925,3.17130624,2728.5,2728.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738902359320,3.2078,2728.7,2728.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738902359726,3.17130624,2728.5,2728.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738902360126,3.17130624,2728.5,2728.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738902360321,3.17130624,2728.5,2727.9,0.00366492]
["bitfinex-derivatives","ETHF0:USTF0",1738902360528,3.17130624,2728.2,2727.9,0.00366492]
["bitfinex-derivatives","ETHF0:USTF0",1738902360831,1.1435,2728.1,2727.9,0.00366492]
["bitfinex-derivatives","ETHF0:USTF0",1738902361932,3.17130624,2728.0,2727.9,0.00366492]
["bitfinex-derivatives","ETHF0:USTF0",1738902362228,0.73307,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902362434,3.17130624,2727.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902364431,0.00549732,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902367231,3.94106,2727.2,2727.0,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902367436,3.17130624,2727.1,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902367626,3.17130624,2726.8,2726.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738902368136,0.5604,2727.0,2726.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738902371533,3.17130624,2726.5,2726.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738902373536,3.17130624,2726.5,2726.1,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1738902373939,1.1041,2726.4,2726.1,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1738902374841,1.1041,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902375045,0.558,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902376744,2.961,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902376937,2.961,2726.6,2726.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738902377739,6.37910624,2726.8,2726.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738902377942,3.17130624,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902381342,3.17130624,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902381938,1.1722,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902382550,6.13230624,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902383847,2.961,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902384153,3.17130624,2727.4,2726.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1738902386956,3.73390624,2727.4,2726.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1738902387256,0.54,2727.3,2726.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1738902389049,6.69490624,2727.4,2726.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1738902390853,3.21329732,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902390854,0.00549732,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902391158,0.00549732,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902406764,6.13230624,2728.3,2727.4,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1738902407065,6.13230624,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902407066,1.1172,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902407563,4.28850624,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902408061,4.29400356,2728.3,2727.7,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902410159,0.56259732,2728.3,2727.7,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902410359,0.56259732,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902410563,0.00549732,2728.3,2728.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738902412154,0.00549732,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902412360,0.00549732,2728.3,2727.7,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902412361,3.2078,2728.2,2727.7,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902412561,0.5956,2728.1,2727.7,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902412956,0.5713,2728.0,2727.7,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1738902413154,3.74260624,2728.0,2727.7,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1738902413351,4.47564624,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902413551,3.17130624,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902413761,1.1889,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902413960,3.17130624,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902414158,1.1889,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902419963,2.961,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902420165,0.5441,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902420360,0.00549732,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902420567,0.54959732,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902420764,0.54959732,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902421871,0.54959732,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902422068,0.54959732,2728.3,2728.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1738902423967,0.00549732,2728.3,2728.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1738902424771,0.00549732,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902437275,0.00549732,2728.3,2728.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1738902442780,3.17130624,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902443279,3.70740624,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902443483,4.44038624,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902443681,3.17130624,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902443990,3.17130624,2727.9,2727.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738902443991,1.1249,2727.8,2727.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738902444177,3.2078,2727.5,2727.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738902444382,3.17130624,2727.6,2727.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738902445483,3.90443624,2727.6,2727.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738902445682,3.17130624,2727.6,2727.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738902445882,3.17130624,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902446082,1.141,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902447985,3.17130624,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902448394,1.141,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902450489,6.37910624,2727.0,2726.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1738902452486,3.17130624,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902452695,1.1462,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902454401,0.5529,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902454691,0.00549732,2726.8,2726.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738902454883,0.00549732,2726.8,2726.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1738902456389,0.73885732,2726.8,2726.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1738902456699,0.00549732,2726.8,2726.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1738902459395,0.00549732,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902460399,0.00549732,2726.8,2726.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1738902462601,3.17130624,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902462798,0.5508,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902465099,0.5508,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902465399,3.17130624,2726.3,2725.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738902465902,3.2078,2726.4,2725.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738902466203,3.72210624,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902467194,3.72210624,2726.6,2726.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738902468101,3.17130624,2726.6,2726.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738902468302,3.2078,2726.7,2726.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738902468605,3.2078,2726.7,2726.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738902469900,3.21329732,2726.8,2726.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738902472705,0.00549732,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902487310,0.00549732,2726.8,2726.5,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1738902491716,0.00549732,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902491914,2.961,2727.6,2726.6,3.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738902492117,3.17130624,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902492316,3.17130624,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902492516,0.5831,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902492819,0.5831,2727.4,2726.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1738902493121,0.58859732,2727.4,2726.8,3.76919732]
["bitfinex-derivatives","ETHF0:USTF0",1738902493421,0.58859732,2727.4,2726.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738902495322,0.58859732,2727.4,2726.8,3.76919732]
["bitfinex-derivatives","ETHF0:USTF0",1738902495725,9.55041248,2726.9,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902495918,3.17130624,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902496223,0.5891,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902498227,3.17130624,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902498521,3.17130624,2726.0,2725.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738902499022,3.17680356,2726.0,2725.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738902499713,3.2078,2725.8,2725.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738902500123,3.17130624,2725.7,2725.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738902500618,3.2078,2725.8,2725.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738902503322,3.17680356,2726.0,2725.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738902506826,3.2078,2725.8,2725.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738902507023,0.5389,2725.7,2725.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738902507327,0.5389,2725.7,2725.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1738902509328,3.71020624,2725.7,2725.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738902509829,3.17130624,2725.3,2725.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738902510028,3.17130624,2725.6,2725.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738902510429,0.5698,2725.5,2725.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738902510927,0.5698,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902511630,3.17130624,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902512324,0.5577,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902512520,2.961,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902512720,2.961,2725.4,2725.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738902513626,3.17130624,2725.3,2725.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738902513827,0.73379,2725.2,2724.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738902514033,3.17130624,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902514334,3.17130624,2724.7,2724.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1738902514824,3.2078,2724.5,2722.7,3.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738902515028,3.17130624,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902515220,3.16751857,2723.5,2723.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738902516131,0.00550762,2723.6,2723.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738902517430,3.17130624,2723.5,2723.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738902518632,3.17130624,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902518833,3.17130624,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902519132,3.17130624,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902520131,3.17130624,2723.2,2723.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738902521634,3.17130624,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902522534,3.2078,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902523024,3.17130624,2723.5,2723.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1738902523228,0.00550762,2723.6,2723.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738902523634,3.17130624,2723.5,2723.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738902524136,3.17130624,2723.5,2723.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1738902525750,0.00550762,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902542845,0.00550762,2723.6,2723.3,7.11338624]
["bitfinex-derivatives","ETHF0:USTF0",1738902543047,3.2078,2724.9,2723.4,1.83566]
["bitfinex-derivatives","ETHF0:USTF0",1738902543345,3.2078,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902543646,3.2078,2724.9,2724.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1738902544338,3.21330762,2724.9,2724.4,1.19360762]
["bitfinex-derivatives","ETHF0:USTF0",1738902546142,3.21330762,2724.9,2724.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738902549149,0.00550762,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902557959,0.00550762,2724.9,2724.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738902558166,0.00550762,2724.9,2724.4,1.19360762]
["bitfinex-derivatives","ETHF0:USTF0",1738902558359,3.17130624,2724.7,2724.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902558668,6.37910624,2724.7,2724.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902558870,0.5368,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902559160,3.17130624,2724.4,2724.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738902559366,3.17130624,2724.4,2724.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738902560462,3.17130624,2724.7,2724.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738902565872,0.00550762,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902566167,0.00550762,2724.9,2724.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738902575569,3.21330762,2724.9,2724.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738902575772,0.00550762,2724.9,2724.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738902584286,3.21330762,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902584577,3.17130624,2724.7,2724.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738902588884,3.21330762,2724.9,2724.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738902589281,0.00550762,2724.9,2724.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738902592980,0.00550762,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902593284,0.00550762,2724.9,2724.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738902595187,3.17130624,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902595384,3.2078,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902595582,3.17130624,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902596784,3.2078,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902596985,3.17130624,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902597787,3.94175,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902598087,0.5885,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902598583,0.73416,2723.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902598775,6.37910624,2723.3,2722.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738902598981,3.2078,2723.6,2722.9,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738902599279,0.00550762,2723.4,2722.9,6.96040624]
["bitfinex-derivatives","ETHF0:USTF0",1738902599484,3.2078,2723.6,2722.9,6.96040624]
["bitfinex-derivatives","ETHF0:USTF0",1738902600187,3.2078,2724.0,2722.9,6.96040624]
["bitfinex-derivatives","ETHF0:USTF0",1738902600481,3.17130624,2723.9,2722.9,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738902600688,0.00550762,2723.7,2723.2,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902602481,0.00550762,2723.7,2723.2,3.21330762]
["bitfinex-derivatives","ETHF0:USTF0",1738902602680,0.00550762,2723.7,2723.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738902602880,0.00550762,2723.7,2723.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738902607589,6.37910624,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902607785,3.17130624,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902608288,3.2078,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902608492,3.17130624,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902608792,0.00550762,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902609091,0.00550762,2724.3,2724.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1738902610688,0.00550762,2724.3,2724.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738902629806,3.2078,2724.7,2724.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738902630899,3.21330762,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902631803,3.17130624,2724.5,2724.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1738902634997,0.73409,2724.1,2723.2,3.21330762]
["bitfinex-derivatives","ETHF0:USTF0",1738902635203,6.37910624,2723.9,2723.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738902636005,6.37910624,2723.9,2723.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738902636306,6.37910624,2723.9,2723.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738902636710,6.37910624,2723.9,2723.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738902640813,3.2078,2723.9,2723.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738902641011,6.37910624,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902645910,3.2078,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902646116,3.17130624,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902646415,3.17130624,2724.5,2723.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1738902651717,0.00550762,2724.7,2723.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1738902654906,0.00550762,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902655110,0.00550762,2724.7,2724.4,6.37910624]
["bitfinex-derivatives","ETHF0:USTF0",1738902655310,0.00550762,2724.7,2724.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1738902655505,3.2078,2725.1,2724.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1738902656707,3.21330762,2725.1,2724.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1738902657320,0.00550762,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902662217,0.4716,2725.9,2725.0,6.37910624]
["bitfinex-derivatives","ETHF0:USTF0",1738902662410,0.4716,2725.9,2725.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738902662612,3.17130624,2725.7,2725.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738902663217,0.4716,2725.9,2725.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738902663418,0.00550762,2725.7,2725.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738902664021,0.00550762,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902664517,0.00550762,2725.7,2725.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738902665226,0.00550762,2725.7,2725.6,3.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738902665522,0.4769,2726.7,2725.6,3.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738902665723,0.4769,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902666519,3.2139,2726.8,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902666721,0.00363743,2726.6,2726.0,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902668322,3.17494367,2726.6,2726.0,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902668520,3.17494367,2726.6,2726.0,0.59490762]
["bitfinex-derivatives","ETHF0:USTF0",1738902670327,3.17130624,2726.3,2726.0,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902670529,0.4884,2726.2,2726.0,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902671732,3.6962,2726.2,2726.0,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902674331,0.73355,2726.1,2725.2,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1738902674630,8.6962,2726.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902674631,6.37910624,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902674828,0.4827,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902676424,0.4827,2725.6,2725.1,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902676425,3.2078,2725.3,2725.1,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902676938,3.2078,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902676939,0.73379,2725.2,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902677232,3.17130624,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902678033,3.17130624,2724.7,2724.2,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902678235,3.2078,2724.6,2724.2,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902678435,3.17130624,2724.4,2724.2,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902681539,3.2078,2724.3,2724.2,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902683647,8.2078,2724.3,2724.2,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902684245,3.2078,2724.3,2724.2,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902687756,3.2078,2724.3,2723.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738902687757,3.94182,2724.3,2723.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738902688051,6.37910624,2724.0,2723.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738902689655,3.2078,2724.0,2723.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738902689854,3.17130624,2724.3,2723.6,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738902691354,3.17130624,2724.0,2723.6,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738902692152,3.17130624,2724.0,2723.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738902692553,3.17130624,2723.7,2723.5,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902693964,3.90548624,2723.7,2723.5,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902694453,3.17130624,2723.7,2723.5,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902696458,0.73421,2723.6,2723.5,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902696664,0.73421,2723.6,2722.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738902696665,3.17130624,2723.6,2722.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738902696851,3.2078,2723.0,2722.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738902697167,0.73442,2722.8,2722.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738902697463,6.37910624,2722.5,2722.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738902698264,0.00550762,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902698850,0.00550762,2722.6,2722.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738902700361,3.2078,2722.5,2722.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738902700863,0.00550762,2722.6,2722.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738902701561,3.2078,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902701756,3.17130624,2723.4,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902701956,3.17130624,2723.4,2722.6,3.74970624]
["bitfinex-derivatives","ETHF0:USTF0",1738902702166,0.479,2724.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902702167,3.17130624,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902702354,3.17130624,2723.7,2722.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738902702863,0.00550762,2723.6,2722.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738902703861,0.00550762,2723.6,2722.9,3.72530624]
["bitfinex-derivatives","ETHF0:USTF0",1738902704061,0.00550762,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902704960,0.00550762,2723.6,2723.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738902705163,0.00550762,2723.6,2723.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738902706565,3.17130624,2724.0,2723.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738902706769,3.2078,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902707566,3.17130624,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902707769,0.00550762,2724.0,2723.5,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902709764,0.00550762,2724.0,2723.5,3.17681386]
["bitfinex-derivatives","ETHF0:USTF0",1738902709967,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902710169,3.17130624,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902710465,3.2078,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902710665,3.2078,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902710868,3.2078,2724.4,2724.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738902711065,0.00550762,2724.5,2724.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738902712969,3.17130624,2725.5,2724.4,6.37910624]
["bitfinex-derivatives","ETHF0:USTF0",1738902713170,3.17130624,2725.5,2724.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738902714173,0.00363743,2725.3,2724.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738902714878,0.00363743,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902715079,0.00363743,2725.3,2724.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738902716076,0.00363743,2725.3,2724.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738902717979,0.00363743,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902718875,3.2078,2725.7,2725.0,6.37910624]
["bitfinex-derivatives","ETHF0:USTF0",1738902719773,3.2078,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902719976,3.2078,2726.0,2725.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738902722071,3.17130624,2725.8,2725.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738902722276,3.2078,2725.7,2725.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738902722484,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902722485,3.17130624,2725.5,2725.0,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1738902723287,3.17130624,2725.5,2724.9,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902723288,3.17130624,2725.2,2724.9,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902723480,3.17130624,2725.8,2724.9,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902723481,3.5000326,2726.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902723784,3.2078,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902723981,3.2078,2726.4,2725.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738902725075,3.2078,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902725280,3.2078,2727.0,2726.4,5.57685624]
["bitfinex-derivatives","ETHF0:USTF0",1738902725580,3.2078,2727.0,2726.4,5.58236386]
["bitfinex-derivatives","ETHF0:USTF0",1738902725882,3.2078,2727.4,2726.4,4.84891386]
["bitfinex-derivatives","ETHF0:USTF0",1738902726387,3.2078,2727.4,2726.4,5.58236386]
["bitfinex-derivatives","ETHF0:USTF0",1738902726682,3.2078,2727.4,2726.7,3.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738902728081,3.2078,2727.7,2727.0,3.17130624]
["bitfinex-derivatives","ETHF0:USTF0",1738902728287,3.2078,2727.7,2727.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738902728484,3.2078,2727.7,2727.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738902729189,3.2078,2727.7,2727.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738902729385,3.2078,2727.4,2726.6,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1738902730482,3.2078,2726.9,2726.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738902730680,3.2078,2726.9,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902731088,3.2078,2726.6,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902733794,3.2078,2726.9,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902733986,3.711,2727.2,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902734388,3.2078,2726.9,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902736688,3.2078,2726.9,2726.4,0.55300762]
["bitfinex-derivatives","ETHF0:USTF0",1738902736887,3.2078,2727.5,2726.4,0.55300762]
["bitfinex-derivatives","ETHF0:USTF0",1738902737087,3.2078,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902737790,3.2078,2726.9,2726.4,0.55300762]
["bitfinex-derivatives","ETHF0:USTF0",1738902737985,3.2078,2727.2,2726.4,0.55300762]
["bitfinex-derivatives","ETHF0:USTF0",1738902738188,4.71227753,2727.3,2726.4,0.55300762]
["bitfinex-derivatives","ETHF0:USTF0",1738902738189,3.2078,2726.9,2726.4,0.55300762]
["bitfinex-derivatives","ETHF0:USTF0",1738902739291,3.2078,2726.9,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902740798,3.2078,2726.5,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902744299,2.55769,2727.1,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902744300,3.6852,2727.1,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902744488,3.2078,2727.1,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902744693,3.2078,2727.1,2726.4,1.29805762]
["bitfinex-derivatives","ETHF0:USTF0",1738902744889,3.2078,2727.1,2726.4,0.56460762]
["bitfinex-derivatives","ETHF0:USTF0",1738902745095,3.2078,2727.1,2726.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738902745999,3.2078,2726.7,2726.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738902746196,3.2078,2726.7,2726.4,0.56460762]
["bitfinex-derivatives","ETHF0:USTF0",1738902746392,3.2078,2726.7,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902748597,7.18685753,2726.7,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902748797,0.7334,2726.6,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902749296,0.73343,2726.5,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902749493,7.18685753,2726.7,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902749706,0.73341,2726.6,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902750405,5.0,2726.6,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902751299,5.73341,2726.6,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902751500,0.73343,2726.5,2726.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902751701,0.73343,2726.5,2725.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738902751900,3.2078,2726.2,2725.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738902752094,3.2078,2726.2,2725.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738902752607,3.2078,2725.9,2725.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738902752900,3.2078,2725.9,2725.5,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902757220,0.00550762,2726.1,2725.5,3.21330762]
["bitfinex-derivatives","ETHF0:USTF0",1738902762721,3.2078,2725.7,2725.5,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902764919,3.2078,2726.0,2725.5,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902766225,3.2078,2725.6,2725.5,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902767220,3.2078,2725.9,2725.5,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902773624,0.00550762,2726.1,2725.5,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902774032,0.00550762,2726.1,2725.5,3.21330762]
["bitfinex-derivatives","ETHF0:USTF0",1738902774327,0.00550762,2726.1,2725.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738902774630,0.00550762,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902775035,3.2078,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902775727,3.2078,2726.8,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902776033,3.2078,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902776330,3.2078,2726.8,2726.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738902776530,3.2078,2726.8,2726.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738902778234,3.2078,2726.8,2726.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738902778834,3.2078,2727.1,2726.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738902779031,3.2078,2727.1,2726.4,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738902782041,3.2078,2727.1,2726.5,4.71436005]
["bitfinex-derivatives","ETHF0:USTF0",1738902782337,3.2078,2727.1,2726.5,4.71435005]
["bitfinex-derivatives","ETHF0:USTF0",1738902782535,3.2078,2727.1,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1738902782731,3.2078,2727.1,2726.7,3.17307041]
["bitfinex-derivatives","ETHF0:USTF0",1738902782931,3.2078,2727.1,2726.4,6.95447041]
["bitfinex-derivatives","ETHF0:USTF0",1738902783235,3.2078,2727.1,2726.4,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738902787332,3.2078,2726.8,2726.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738902787836,3.2078,2726.8,2726.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738902788144,3.17307041,2726.6,2726.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738902789439,3.2078,2726.8,2726.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738902791133,3.2078,2727.1,2726.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738902791340,3.2078,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902791638,3.2078,2727.1,2726.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1738902792046,3.2078,2727.1,2726.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738902792433,3.2078,2727.4,2726.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738902792840,3.2078,2727.4,2726.7,3.76267041]
["bitfinex-derivatives","ETHF0:USTF0",1738902797142,3.2078,2727.4,2726.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738902799137,0.4826,2727.9,2726.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738902799138,3.2078,2728.0,2727.3,3.17307041]
["bitfinex-derivatives","ETHF0:USTF0",1738902799334,3.2078,2728.0,2727.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738902799550,3.2078,2728.0,2727.4,1.18250762]
["bitfinex-derivatives","ETHF0:USTF0",1738902801044,3.2078,2728.0,2727.6,3.17307041]
["bitfinex-derivatives","ETHF0:USTF0",1738902801343,3.2078,2728.4,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1738902801542,3.2078,2728.4,2727.6,3.17307041]
["bitfinex-derivatives","ETHF0:USTF0",1738902801749,3.2078,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902801943,3.2078,2728.8,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902802147,3.2078,2728.8,2727.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738902802346,3.2078,2728.6,2727.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738902803351,3.2078,2728.6,2728.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738902808142,3.2078,2729.1,2728.2,6.38087041]
["bitfinex-derivatives","ETHF0:USTF0",1738902808344,3.2078,2729.1,2728.5,6.38087041]
["bitfinex-derivatives","ETHF0:USTF0",1738902808550,3.2078,2729.1,2728.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738902812064,3.2078,2729.1,2728.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1738902812251,3.2078,2729.1,2728.2,6.38087041]
["bitfinex-derivatives","ETHF0:USTF0",1738902812446,0.0198,2729.0,2728.2,6.38087041]
["bitfinex-derivatives","ETHF0:USTF0",1738902812649,3.2078,2728.6,2728.2,3.17307041]
["bitfinex-derivatives","ETHF0:USTF0",1738902812851,3.2078,2728.6,2728.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1738902813152,0.4816,2728.5,2728.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738902813352,3.2078,2728.2,2727.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738902813549,3.2078,2728.2,2727.6,3.72477041]
["bitfinex-derivatives","ETHF0:USTF0",1738902815555,3.2078,2728.2,2727.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738902815851,3.17307041,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902816053,3.17307041,2728.1,2727.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902816054,3.2078,2727.6,2727.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902816454,3.7089,2727.6,2727.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902816653,3.17307041,2727.5,2727.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902816855,3.7089,2727.6,2727.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902819549,4.44203,2727.6,2727.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902819754,3.7089,2727.6,2727.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902823960,4.44204,2727.6,2727.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902824157,0.73316,2727.5,2727.4,0.00550762]
["bitfinex-derivatives","ETHF0:USTF0",1738902824358,0.73324,2727.2,2726.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738902824564,3.2078,2726.9,2726.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738902825566,3.21327297,2726.9,2726.4,1.13249722]
["bitfinex-derivatives","ETHF0:USTF0",1738902826264,3.21327297,2726.9,2726.4,0.59099722]
["bitfinex-derivatives","ETHF0:USTF0",1738902826561,3.2078,2726.6,2726.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902828767,3.21327297,2726.9,2726.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902829573,0.73335,2726.8,2726.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902829763,0.4825,2726.8,2726.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902829967,3.2078,2726.6,2726.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902833767,3.21327297,2726.9,2726.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902835966,3.94662297,2726.9,2726.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902836167,3.94661297,2726.9,2726.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902836768,3.2078,2726.5,2726.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902841373,6.38321113,2726.5,2725.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738902841577,3.2078,2726.1,2725.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738902841979,3.2078,2726.1,2725.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738902842681,3.2078,2726.5,2725.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738902844072,7.11665113,2726.5,2725.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738902844271,3.2078,2726.2,2725.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738902844680,6.38321113,2726.2,2725.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738902846782,3.17541113,2726.2,2725.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738902847083,6.38321113,2726.2,2725.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738902848384,6.38321113,2726.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902848385,9.55862226,2725.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902848578,3.17541113,2725.2,2724.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738902848772,3.2078,2725.0,2724.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738902848978,3.17541113,2724.9,2724.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738902849181,3.17541113,2724.9,2724.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738902849377,3.2078,2724.7,2724.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738902849581,3.2078,2724.7,2724.4,0.56109722]
["bitfinex-derivatives","ETHF0:USTF0",1738902850986,0.00549722,2724.9,2724.4,0.56109722]
["bitfinex-derivatives","ETHF0:USTF0",1738902851883,3.2078,2725.6,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902852189,3.2078,2725.6,2725.1,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902852393,3.2078,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902852394,3.2078,2725.6,2725.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738902853791,0.00549722,2725.7,2725.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738902854391,3.17541113,2725.4,2724.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738902854690,3.2078,2725.3,2724.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738902858292,6.38870835,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902858690,3.21329722,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902859194,0.00549722,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902859397,0.00549722,2725.7,2725.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738902859589,0.00549722,2725.7,2725.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738902861692,3.21329722,2725.7,2725.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738902862195,6.38870835,2725.7,2725.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738902862495,7.12235835,2725.7,2725.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738902862895,6.38870835,2725.7,2725.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738902863092,3.2078,2725.4,2725.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738902863498,6.38321113,2725.4,2725.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738902863793,6.38321113,2725.4,2724.5,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902863794,3.2078,2725.1,2724.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738902863990,3.2078,2725.1,2724.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738902864689,6.38321113,2725.4,2724.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738902864891,3.2078,2725.4,2724.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738902865095,3.2078,2725.4,2724.8,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902870202,0.00549722,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902870401,0.00549722,2725.7,2725.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1738902874808,3.2078,2726.2,2725.4,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902875907,0.00547297,2726.1,2725.4,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902876099,0.00547297,2726.1,2725.7,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902876306,0.00547297,2726.1,2725.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738902877806,0.00547297,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902878009,0.00547297,2726.1,2725.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738902879121,0.73357,2726.0,2725.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738902879322,3.2078,2725.9,2725.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738902881016,0.73363,2725.8,2725.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738902881222,3.2078,2725.6,2725.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738902881610,3.2078,2725.6,2725.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738902883218,3.2078,2725.3,2725.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738902883421,3.2078,2725.3,2724.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738902884122,6.38321113,2725.7,2724.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738902884422,6.38321113,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902884723,6.38321113,2725.7,2724.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738902885321,6.38321113,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902888019,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902889825,6.89291113,2726.0,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902890227,6.87171113,2726.0,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902890426,3.2078,2726.0,2725.1,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902890629,0.00547297,2726.1,2725.4,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902890817,0.00547297,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902896430,0.00547297,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902896735,6.38321113,2726.9,2726.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738902896932,3.2078,2726.9,2726.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738902897826,3.2078,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902899932,3.2078,2726.9,2726.3,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902900735,3.6963,2727.3,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1738902900930,3.2078,2727.3,2726.3,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902901132,3.2078,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902901531,3.2078,2727.3,2726.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738902901729,3.2078,2727.0,2726.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738902902227,3.2078,2726.7,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902902432,3.2078,2726.7,2726.2,0.55089722]
["bitfinex-derivatives","ETHF0:USTF0",1738902903636,3.2078,2726.7,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902903836,0.0265,2726.6,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902904038,3.20191113,2726.6,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902904336,3.93532113,2726.6,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902904637,3.20191113,2726.6,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902905136,3.2078,2726.7,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902911638,3.2078,2726.7,2726.2,1.12459722]
["bitfinex-derivatives","ETHF0:USTF0",1738902912036,3.2078,2726.7,2726.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738902912838,0.4885,2726.6,2726.2,0.56439722]
["bitfinex-derivatives","ETHF0:USTF0",1738902913140,0.5152,2726.6,2726.2,0.56439722]
["bitfinex-derivatives","ETHF0:USTF0",1738902913932,0.73344,2726.5,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902914132,4.42402113,2726.6,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902914336,3.69061113,2726.6,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902916042,0.5152,2726.6,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902916236,0.4885,2726.6,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902918830,3.2078,2726.7,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902920344,0.4883,2726.6,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902920935,3.66371113,2726.6,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902921142,0.73344,2726.5,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902921340,3.2078,2726.4,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902922940,3.2078,2726.8,2726.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902923846,3.2078,2727.2,2726.3,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902924047,3.2078,2727.2,2726.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738902928944,3.2078,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902929240,6.38321113,2727.2,2726.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738902929646,7.11645113,2727.2,2726.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738902929945,7.11646113,2727.2,2726.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738902930142,6.38321113,2727.2,2726.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738902931237,0.73328,2727.1,2726.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738902931435,3.90874113,2726.9,2726.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738902931739,0.4886,2726.8,2726.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738902932046,0.5154,2726.8,2726.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738902932538,6.38321113,2727.2,2726.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738902932749,0.5154,2727.1,2726.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738902933337,0.4886,2727.1,2726.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738902934040,1.22187,2727.1,2726.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738902934245,0.4886,2727.1,2726.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738902935342,6.38321113,2727.2,2726.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738902935545,3.2078,2727.2,2726.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738902937439,3.2078,2727.2,2726.6,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902937639,3.2078,2727.9,2726.9,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902937841,3.2078,2727.9,2727.2,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902938045,3.2078,2727.9,2727.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738902938246,3.2078,2727.9,2727.3,0.57189722]
["bitfinex-derivatives","ETHF0:USTF0",1738902938548,3.2078,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902938742,0.4887,2728.4,2727.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738902938947,4.80260723,2728.7,2727.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738902938948,3.2078,2728.2,2727.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738902939150,3.2078,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902939346,3.2078,2728.5,2727.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738902941151,3.7232,2728.9,2728.1,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902941452,3.94069,2728.6,2727.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738902941643,3.2078,2728.3,2727.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738902941851,3.2078,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902942148,3.2078,2728.3,2727.8,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902943044,3.2078,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902945246,0.4882,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902945858,0.4882,2728.2,2727.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738902946153,0.4882,2728.2,2727.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902946154,3.2078,2728.0,2727.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902946353,3.2078,2728.0,2727.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738902947753,3.2078,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902949851,3.2078,2728.0,2727.5,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902950153,3.2078,2728.5,2727.5,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902951155,3.2078,2728.2,2727.5,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902951354,0.4885,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902951853,3.2078,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902952447,3.2078,2727.9,2727.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738902952860,3.2078,2727.9,2727.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738902953053,3.2078,2727.5,2727.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902953255,0.4885,2727.4,2727.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902954460,3.2078,2727.5,2727.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902955054,0.4888,2727.7,2727.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902955258,3.2345,2727.8,2727.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902955858,3.2078,2727.8,2727.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902958164,3.6966,2728.4,2727.5,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902958362,3.6966,2728.4,2727.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738902958764,3.6966,2728.4,2727.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738902958962,3.2078,2728.4,2727.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738902959162,3.2078,2728.4,2727.7,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738902959363,3.2078,2728.4,2727.8,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902959558,0.4888,2728.6,2727.8,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902959559,3.2078,2728.7,2728.1,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902959758,3.2078,2728.7,2728.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1738902959963,3.2078,2728.7,2728.2,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738902960160,3.2078,2728.7,2728.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738902961157,3.2078,2729.8,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738902961366,3.2078,2729.8,2729.5,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902961566,3.2078,2729.8,2729.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738902962067,3.2078,2729.8,2729.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902962769,3.2078,2729.8,2729.5,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902963262,3.2078,2730.1,2729.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738902963565,3.2078,2730.1,2729.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738902964161,3.2078,2730.1,2729.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738902964363,3.2078,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902968067,3.2078,2730.1,2729.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902968068,3.2078,2729.8,2729.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902969873,3.17541113,2729.6,2729.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902970173,3.2078,2729.5,2729.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902973068,0.0042566,2729.6,2729.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738902975266,3.2078,2730.3,2729.5,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902975668,0.4883,2730.5,2729.5,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902976075,6.40971113,2730.6,2729.8,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902976076,3.2078,2730.6,2729.8,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738902976369,3.2078,2730.6,2729.8,7.11575113]
["bitfinex-derivatives","ETHF0:USTF0",1738902976563,3.2078,2730.6,2730.1,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902976768,3.2078,2730.6,2730.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738902977165,3.2078,2731.0,2730.2,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1738902977674,3.2078,2731.0,2730.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738902978274,3.2078,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902978576,3.2078,2730.7,2729.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738902981275,3.2078,2730.8,2729.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738902982476,3.2078,2730.5,2729.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738902984582,3.2078,2730.9,2730.1,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902984984,3.2078,2730.9,2729.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738902985181,3.2078,2730.3,2729.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738902985381,3.2078,2730.3,2729.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738902987383,3.94022,2730.3,2729.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738902987980,3.2078,2730.3,2729.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738902990581,0.73246,2730.2,2729.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738902990782,3.2078,2729.8,2729.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738902991393,3.2078,2729.8,2729.5,3.75961113]
["bitfinex-derivatives","ETHF0:USTF0",1738902991586,3.2078,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902991885,3.2078,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902992187,3.2078,2730.7,2730.2,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902993098,3.66331113,2731.2,2730.2,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902993099,3.2078,2731.1,2730.2,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902995388,3.2078,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738902995781,3.2078,2731.1,2730.5,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902995985,3.2078,2731.1,2730.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738902996386,3.2078,2731.1,2730.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738902996585,3.2078,2731.1,2730.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738902996986,3.2078,2731.4,2730.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738902997383,3.2078,2731.5,2730.8,3.71841113]
["bitfinex-derivatives","ETHF0:USTF0",1738902997585,3.2078,2731.8,2731.1,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902997796,3.2078,2731.8,2731.4,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738902997988,3.2078,2731.8,2731.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738902998893,3.2078,2731.8,2731.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1738903001598,3.2078,2731.8,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903001803,3.2078,2731.8,2731.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738903002007,3.2078,2731.8,2731.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738903002008,3.2078,2731.6,2731.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738903003899,3.2078,2731.6,2731.1,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738903004095,3.2078,2731.6,2731.1,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738903005302,3.2078,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903005603,3.2078,2731.6,2731.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738903006104,3.2078,2731.6,2731.1,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738903006509,3.2078,2731.6,2731.1,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738903006697,3.2078,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903007099,3.2078,2731.6,2731.1,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738903007401,3.2078,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903010608,3.2078,2731.6,2731.1,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738903014001,3.2078,2732.0,2731.1,6.38321113]
["bitfinex-derivatives","ETHF0:USTF0",1738903014409,3.2078,2732.0,2731.4,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738903014609,3.2078,2732.0,2731.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738903014810,3.2078,2732.0,2731.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738903019212,3.2078,2731.7,2731.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738903020315,3.2078,2732.0,2731.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738903020613,3.2078,2731.7,2731.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1738903021119,3.2078,2731.7,2731.1,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738903021617,3.2078,2732.0,2731.1,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738903022117,3.2078,2731.7,2731.1,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738903022321,0.487,2731.6,2731.1,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738903022814,0.487,2731.6,2731.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1738903023420,3.2078,2731.7,2731.1,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738903023617,3.6948,2732.0,2731.1,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738903024120,3.2078,2732.3,2731.7,3.17541113]
["bitfinex-derivatives","ETHF0:USTF0",1738903024316,3.2078,2732.3,2731.8,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1738903026125,7.11520113,2731.9,2730.8,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903026327,3.2078,2731.5,2730.8,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903027020,3.2078,2731.5,2730.8,3.18090835]
["bitfinex-derivatives","ETHF0:USTF0",1738903027426,3.2078,2731.5,2730.8,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903028821,2.34654,2731.8,2730.8,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903028822,3.2078,2731.1,2730.8,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903029328,2.34654,2731.8,2730.8,3.18090835]
["bitfinex-derivatives","ETHF0:USTF0",1738903029329,3.2078,2731.4,2730.8,3.18090835]
["bitfinex-derivatives","ETHF0:USTF0",1738903029522,3.2078,2731.7,2730.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738903029722,3.2078,2731.4,2730.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738903030518,3.2078,2731.7,2730.9,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1738903032425,3.2078,2731.4,2730.8,3.18090835]
["bitfinex-derivatives","ETHF0:USTF0",1738903032823,3.2078,2731.4,2730.8,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903033422,3.2078,2731.1,2730.8,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903033627,0.4872,2731.0,2730.8,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903033822,0.5171,2731.0,2730.8,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903034725,1.24933,2731.0,2730.8,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903035030,0.5171,2731.0,2730.8,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903035419,3.2078,2731.1,2730.8,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903036223,0.73225,2730.9,2730.8,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903036423,4.4892188,2731.0,2730.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738903036621,3.2078,2730.4,2730.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738903037528,3.2078,2730.8,2730.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738903037730,0.00549722,2730.5,2730.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738903038327,0.00549722,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903038528,0.00549722,2730.5,2730.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738903038829,3.2078,2731.1,2730.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738903039024,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903039224,3.2078,2731.1,2730.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738903040630,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903040833,0.4878,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903042434,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903045340,3.2078,2730.8,2730.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738903045539,3.2078,2730.8,2730.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1738903046534,3.2078,2730.8,2730.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738903046735,3.2078,2730.8,2730.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1738903047133,3.2078,2730.5,2730.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1738903051433,3.2078,2730.2,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903051748,3.9665188,2730.0,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903052546,0.73259,2729.7,2728.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738903052746,3.2078,2729.5,2728.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738903053040,3.2078,2729.5,2729.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738903053741,3.21329722,2729.5,2729.0,1.17039722]
["bitfinex-derivatives","ETHF0:USTF0",1738903054144,0.00549722,2729.5,2729.0,1.17039722]
["bitfinex-derivatives","ETHF0:USTF0",1738903055641,0.48869722,2729.5,2729.0,1.17039722]
["bitfinex-derivatives","ETHF0:USTF0",1738903056836,0.48869722,2729.5,2729.0,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903057043,3.2078,2729.1,2729.0,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903057447,3.94053,2729.1,2729.0,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903057636,3.2078,2729.1,2729.0,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903058449,3.94053,2729.1,2729.0,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903061238,3.94053,2729.1,2728.1,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1738903061444,3.2078,2728.8,2728.1,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1738903062548,0.73284,2728.7,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903062748,3.2078,2728.8,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903062950,3.94062,2728.8,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903064442,3.97202,2728.8,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903064643,3.97201,2728.8,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903064843,3.2392,2728.8,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903065946,3.2078,2728.8,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903068544,3.2078,2729.3,2728.4,7.18041634]
["bitfinex-derivatives","ETHF0:USTF0",1738903068750,3.2078,2729.3,2728.7,7.18041634]
["bitfinex-derivatives","ETHF0:USTF0",1738903068950,3.2078,2729.3,2728.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738903073062,0.73814722,2729.5,2728.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738903073063,3.2078,2728.9,2728.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738903073249,3.2078,2728.9,2728.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738903074453,3.2078,2728.9,2728.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1738903074654,3.2078,2728.9,2728.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738903078359,0.4836,2729.1,2728.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738903078556,3.2078,2728.9,2728.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738903082361,3.94059,2728.9,2728.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738903082870,3.94066,2728.6,2728.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738903083060,3.2078,2728.6,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903083254,3.2078,2728.3,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903085065,3.2078,2728.7,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903085264,3.16980931,2729.0,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903085265,3.2078,2729.0,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903085563,3.2078,2729.0,2728.2,1.17489722]
["bitfinex-derivatives","ETHF0:USTF0",1738903086062,3.2078,2729.0,2728.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738903088661,0.73287,2728.6,2728.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738903088867,0.73287,2728.6,2728.2,1.17489722]
["bitfinex-derivatives","ETHF0:USTF0",1738903089168,3.2078,2728.4,2728.2,1.17489722]
["bitfinex-derivatives","ETHF0:USTF0",1738903089361,3.94072,2728.4,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903089763,1.21624,2728.3,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903090370,0.4833,2728.3,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903091765,1.21624,2728.3,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903092671,0.4833,2728.3,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903093064,1.21624,2728.3,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903093667,0.4833,2728.3,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903093868,1.21624,2728.3,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903096074,1.22294,2728.3,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903096676,0.49,2728.3,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903096867,0.4833,2728.3,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903100575,6.37760931,2728.4,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903100882,7.11053931,2728.4,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903101077,6.37760931,2728.4,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903101383,7.11054931,2728.4,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903101581,6.37760931,2728.4,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903101784,3.2078,2728.4,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903103977,7.11053931,2728.4,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903105184,0.73294,2728.3,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903107078,6.37760931,2728.4,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903107382,7.11053931,2728.4,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903107580,3.90273931,2728.4,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903107775,3.2078,2728.3,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903107989,3.94074,2728.3,2728.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903118599,3.94074,2728.3,2727.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738903118600,8.2078,2728.3,2727.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738903118794,3.9409,2727.7,2727.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738903119593,3.2078,2727.7,2727.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738903119798,3.9409,2727.7,2727.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738903120195,0.73316,2727.5,2727.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903120500,3.90296931,2727.5,2727.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903121302,0.73323,2727.3,2726.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1738903121603,6.37760931,2727.1,2726.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1738903122206,7.11087931,2727.1,2726.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1738903122705,6.37760931,2727.1,2726.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1738903122899,7.11088931,2727.1,2726.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1738903123702,6.37760931,2727.1,2726.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1738903123900,0.73331,2727.0,2726.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738903124099,0.73331,2727.0,2726.7,0.55989722]
["bitfinex-derivatives","ETHF0:USTF0",1738903124302,6.37760931,2726.8,2726.7,0.55989722]
["bitfinex-derivatives","ETHF0:USTF0",1738903124509,7.11095931,2726.8,2726.7,0.55989722]
["bitfinex-derivatives","ETHF0:USTF0",1738903124705,6.37760931,2726.8,2726.7,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903124900,3.94115,2726.8,2726.7,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903125101,0.73341,2726.6,2726.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738903125303,6.37760931,2726.4,2726.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738903126206,3.2078,2726.4,2726.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738903127606,2.3115,2726.4,2726.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738903128016,1.4151,2726.4,2726.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738903128199,3.2078,2726.7,2726.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738903128706,6.37760931,2727.0,2726.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738903129206,6.37760931,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903129603,6.37760931,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903131401,6.37760931,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903131605,6.37760931,2727.3,2726.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738903133511,3.16980931,2727.3,2726.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738903136607,3.2078,2727.5,2726.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738903137318,3.2078,2727.5,2726.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738903137709,3.2078,2727.5,2727.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738903137912,3.2078,2727.5,2727.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738903138813,3.16980931,2727.3,2727.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738903142115,3.2078,2727.2,2726.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738903142316,3.16980931,2727.0,2726.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738903143113,3.16980931,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903143316,3.16980931,2727.0,2726.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738903149522,6.37760931,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903149722,6.37760931,2727.6,2726.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738903150518,7.11073931,2727.6,2726.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738903150820,3.16980931,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903151021,0.5688,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903151325,1.1612,2726.9,2726.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738903156824,0.5688,2726.9,2726.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738903157029,3.2078,2727.2,2726.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738903157323,0.5412,2727.1,2726.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738903157524,3.16980931,2727.0,2726.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738903157824,3.16980931,2727.0,2726.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738903158027,0.5644,2726.9,2726.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738903160632,0.5412,2727.1,2726.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738903162823,0.5412,2727.1,2726.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738903163019,3.90310931,2727.0,2726.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738903163231,0.5631,2726.9,2726.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738903164927,0.5631,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903165133,3.90318931,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903165528,3.7725,2726.6,2726.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738903165726,3.16980931,2726.3,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903165921,0.5912,2726.2,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903168126,3.16980931,2726.3,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903168127,6.37760931,2726.3,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903169930,3.16980931,2726.3,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903170133,0.5848,2726.4,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903170333,0.5848,2726.4,2726.1,0.54829722]
["bitfinex-derivatives","ETHF0:USTF0",1738903171131,0.00549722,2726.5,2726.1,0.54829722]
["bitfinex-derivatives","ETHF0:USTF0",1738903176732,0.54729722,2726.5,2726.1,0.54829722]
["bitfinex-derivatives","ETHF0:USTF0",1738903176937,0.54729722,2726.5,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903177131,0.73347,2726.4,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903177331,1.28074722,2726.5,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903178934,0.54729722,2726.5,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903179339,0.54729722,2726.5,2726.1,0.58419722]
["bitfinex-derivatives","ETHF0:USTF0",1738903183840,3.16980931,2726.3,2726.1,0.58419722]
["bitfinex-derivatives","ETHF0:USTF0",1738903184047,7.11109931,2726.3,2726.1,0.58419722]
["bitfinex-derivatives","ETHF0:USTF0",1738903184248,7.11109931,2726.3,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903184447,6.37760931,2726.3,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903184641,7.11109931,2726.3,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903184945,6.37760931,2726.3,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903185542,7.11109931,2726.3,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903185741,6.37760931,2726.3,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903185946,7.11110931,2726.3,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903186344,6.37760931,2726.3,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903187849,3.2078,2726.3,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903191246,0.00549722,2726.5,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903191448,3.16980931,2726.3,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903192145,0.5577,2726.2,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903193444,1.29121,2726.2,2726.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903193846,0.5577,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903194046,3.16980931,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903195251,3.16980931,2726.0,2725.6,0.00366484]
["bitfinex-derivatives","ETHF0:USTF0",1738903195553,3.16980931,2725.7,2725.6,0.00366484]
["bitfinex-derivatives","ETHF0:USTF0",1738903196551,6.37760931,2725.7,2725.6,0.00366484]
["bitfinex-derivatives","ETHF0:USTF0",1738903197673,0.73375,2725.3,2725.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738903197865,3.16980931,2725.2,2724.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738903198672,3.16980931,2725.2,2725.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738903199270,3.2078,2725.4,2725.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738903199862,3.16980931,2725.5,2725.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738903201370,6.7298,2726.0,2725.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738903201371,3.16980931,2725.8,2725.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738903201665,3.2078,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903201867,3.2078,2726.0,2725.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738903202170,3.2078,2726.0,2725.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738903202571,3.16980931,2725.8,2725.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738903202766,3.16980931,2725.8,2725.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738903202964,1.1299,2725.7,2725.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738903203871,3.16980931,2725.5,2725.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738903204769,3.16980931,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903204967,3.16980931,2725.5,2724.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738903205171,3.16980931,2725.1,2724.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738903205472,0.5458,2725.0,2724.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738903205971,0.5458,2725.0,2724.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738903206172,0.5458,2725.0,2724.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738903206766,0.00549722,2725.1,2724.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738903206967,0.00549722,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903208067,3.2078,2725.8,2725.0,3.16980931]
["bitfinex-derivatives","ETHF0:USTF0",1738903208263,3.2078,2725.8,2725.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1738903209369,0.00549722,2725.7,2725.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903210570,0.00549722,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903210770,0.00549722,2725.7,2725.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738903210971,0.00549722,2725.7,2725.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738903211366,0.00549722,2725.7,2725.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738903213165,0.00549722,2725.7,2725.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738903213364,3.17530653,2725.7,2725.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738903213566,3.17530653,2725.7,2725.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1738903213879,0.5808,2725.6,2725.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1738903216382,3.17530653,2725.7,2725.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1738903217576,0.00549722,2725.7,2725.3,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1738903217775,0.00549722,2725.7,2725.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738903221470,0.00549722,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903222579,3.17530653,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903222784,3.17530653,2725.7,2725.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1738903223085,1.1076,2725.6,2725.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1738903223376,1.1076,2725.6,2725.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738903223980,1.1076,2725.6,2725.2,3.21329722]
["bitfinex-derivatives","ETHF0:USTF0",1738903224577,3.16980931,2725.4,2725.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903224773,3.90353931,2725.4,2725.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903224979,3.16980931,2725.4,2725.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903225178,3.90354931,2725.4,2725.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1738903225375,3.90354931,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903225678,3.2078,2725.5,2724.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738903225679,3.16980931,2725.0,2724.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738903225983,4.358,2724.9,2724.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738903226279,3.16980931,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903226984,3.16980931,2724.7,2724.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738903228078,3.16980931,2724.7,2724.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738903228971,3.16980931,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903229183,3.16980931,2724.1,2723.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738903232590,3.16980931,2724.1,2723.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738903235976,3.16980931,2724.1,2723.8,0.14585057]
["bitfinex-derivatives","ETHF0:USTF0",1738903236688,3.16980931,2724.1,2723.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738903238285,0.5887,2724.2,2723.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738903238484,3.21329722,2724.3,2723.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738903238688,4.32369722,2724.3,2723.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738903241384,4.32369722,2724.3,2723.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738903241585,4.32369722,2724.3,2723.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738903243891,3.2078,2724.0,2723.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738903245184,3.16980931,2723.8,2723.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738903245387,3.16980931,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903245388,0.5754,2723.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903245588,1.1278,2723.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903245785,1.1278,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903246086,3.16980931,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903246486,0.73428,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903246692,7.11184931,2723.5,2722.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738903246892,3.16980931,2723.2,2722.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738903249598,3.2078,2723.1,2722.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738903250291,4.3443,2723.1,2722.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738903250691,4.3443,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903250998,3.16980931,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903253592,1.1365,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903256492,3.16980931,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903259189,6.37760931,2722.6,2722.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738903259390,1.1184,2722.5,2722.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738903259596,1.1184,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903259597,1.1184,2722.5,2721.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738903259795,6.37760931,2722.6,2721.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738903259997,6.93780931,2722.6,2721.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738903260607,7.67229931,2722.6,2721.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738903260908,3.2078,2722.5,2721.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738903261804,3.94231,2722.5,2721.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738903261996,3.16980931,2722.3,2721.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738903262199,3.7538,2722.2,2721.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738903262600,0.5782,2722.1,2721.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738903264900,3.16980931,2722.3,2721.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738903265198,0.00550742,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903265403,0.00550742,2722.7,2722.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738903265594,0.00550742,2722.7,2722.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738903265998,0.00550742,2722.7,2722.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738903266198,3.16980931,2723.5,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1738903266397,3.16980931,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903266605,3.16980931,2723.5,2722.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738903267306,3.2078,2723.3,2722.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738903267598,3.2078,2723.3,2722.9,0.54970742]
["bitfinex-derivatives","ETHF0:USTF0",1738903268800,3.17531673,2723.5,2722.9,0.54970742]
["bitfinex-derivatives","ETHF0:USTF0",1738903269110,0.00550742,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903269298,3.17531673,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903269793,3.17531673,2723.5,2722.9,0.54970742]
["bitfinex-derivatives","ETHF0:USTF0",1738903271606,3.16980931,2723.2,2722.9,0.54970742]
["bitfinex-derivatives","ETHF0:USTF0",1738903272000,0.5969,2723.3,2722.9,0.54970742]
["bitfinex-derivatives","ETHF0:USTF0",1738903275201,0.5416,2723.4,2723.1,0.0027491]
["bitfinex-derivatives","ETHF0:USTF0",1738903275617,3.17531673,2723.5,2723.1,0.0027491]
["bitfinex-derivatives","ETHF0:USTF0",1738903275618,0.00550742,2723.5,2723.1,0.0027491]
["bitfinex-derivatives","ETHF0:USTF0",1738903276106,0.00550742,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903276303,0.00550742,2723.5,2723.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738903278001,0.00550742,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903279408,3.17531673,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903279811,3.17531673,2723.5,2723.1,0.5499491]
["bitfinex-derivatives","ETHF0:USTF0",1738903280211,0.00550742,2723.5,2723.1,0.5499491]
["bitfinex-derivatives","ETHF0:USTF0",1738903280812,3.17531673,2723.5,2723.1,0.5499491]
["bitfinex-derivatives","ETHF0:USTF0",1738903281707,3.17531673,2723.5,2723.1,0.0027491]
["bitfinex-derivatives","ETHF0:USTF0",1738903281904,3.16980931,2723.2,2723.1,0.0027491]
["bitfinex-derivatives","ETHF0:USTF0",1738903282112,3.90412931,2723.2,2723.1,0.0027491]
["bitfinex-derivatives","ETHF0:USTF0",1738903282311,0.73435,2723.1,2722.9,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903282507,1.31245,2723.1,2722.9,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903282909,0.5781,2723.1,2722.9,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903283314,3.2078,2723.0,2722.9,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903283610,5.04374,2723.0,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903283912,6.37760931,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903284116,6.37760931,2722.5,2722.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738903284918,6.37760931,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903284919,3.16980931,2722.2,2721.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738903285112,3.16980931,2722.2,2721.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738903287113,1.1495,2722.4,2721.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738903287307,1.1495,2722.4,2721.8,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1738903288214,6.38311673,2723.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903288414,0.00550742,2723.5,2722.7,3.16980931]
["bitfinex-derivatives","ETHF0:USTF0",1738903288827,0.00550742,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903289019,0.00550742,2723.5,2723.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738903289820,3.2078,2723.3,2722.4,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1738903290119,1.146,2723.2,2722.4,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1738903290312,1.146,2723.2,2722.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738903293519,3.2078,2723.0,2722.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738903295121,3.2078,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903295317,3.16980931,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903295522,3.2078,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903295825,0.5913,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903296020,0.5913,2722.6,2721.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738903296021,3.2078,2722.2,2721.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738903296322,3.2078,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903296515,3.2078,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903296715,3.16980931,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903297317,1.1852,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903297516,3.16980931,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903298625,3.99549144,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903299820,3.2078,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903300820,3.2078,2721.2,2720.4,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1738903303719,0.00550742,2722.1,2721.1,7.93816144]
["bitfinex-derivatives","ETHF0:USTF0",1738903303926,0.00550742,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903308520,0.5475,2723.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903308723,0.5475,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903309024,0.5897,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903309622,0.59520742,2723.3,2722.8,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738903313631,3.2078,2723.1,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903313828,3.94215,2723.1,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903314427,3.2078,2723.1,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903315333,3.94215,2723.1,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903315728,3.2078,2723.1,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903315924,0.73437,2723.0,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903316137,3.94215,2723.1,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903317534,0.73438,2723.0,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903318435,3.2078,2723.1,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903318631,3.94215,2723.1,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903318827,3.2078,2723.1,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903319334,3.94214,2723.1,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903319934,0.7344,2722.9,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903320135,0.73438,2723.0,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903320646,3.94215,2723.1,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903320834,3.2078,2723.1,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903321033,0.7344,2722.9,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903321927,9.72989144,2722.9,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903322128,8.99549144,2722.9,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903322538,9.72989144,2722.9,2722.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903323231,8.99549144,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903323540,3.94228,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903323937,0.5957,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903324535,0.5957,2722.6,2721.9,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738903325439,0.5957,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903327333,3.2078,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903331331,4.04944059,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903331536,0.5782,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903331737,0.5782,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903332135,0.00550742,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903332443,0.00550742,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903333641,0.00550742,2723.3,2723.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738903335438,0.00550742,2723.3,2723.2,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1738903335638,4.3102795,2724.2,2723.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738903335837,1.1252,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903339840,5.0443395,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903340145,4.3102795,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903340340,3.1850795,2723.9,2723.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903342140,3.9192195,2723.9,2723.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903342340,3.1850795,2723.9,2723.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903344739,0.73415,2723.8,2723.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903345139,5.73415,2723.8,2723.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903345347,5.73415,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903345348,0.73433,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903345552,3.1850795,2723.0,2722.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1738903346150,3.1850795,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903346351,3.7964,2722.9,2722.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738903346954,3.1850795,2722.7,2722.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738903347147,3.1850795,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903347547,0.00550742,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903352461,0.00550742,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903356454,0.00550742,2722.9,2722.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1738903357054,0.00550742,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903359556,0.00550742,2722.9,2722.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1738903362356,0.00550742,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903363762,0.00550742,2722.9,2722.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1738903364062,3.9195595,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903364258,0.73449,2722.6,2722.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738903364455,7.1273495,2722.7,2722.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1738903364758,6.3928795,2722.7,2722.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1738903365566,3.1850795,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903365765,0.5897,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903367066,0.56770742,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903367270,0.00550742,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903367471,0.00550742,2722.9,2722.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1738903371466,0.00550742,2722.9,2722.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738903371762,0.73990742,2722.9,2722.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738903371958,3.1850795,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903372166,0.5724,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903375068,0.5828,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903375270,0.00550742,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903377357,0.59260742,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903377561,0.5798,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903377761,3.1850795,2722.5,2722.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738903377968,0.5871,2722.4,2722.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738903378771,3.7648795,2722.8,2722.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738903378964,4.3519795,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903382963,0.00550742,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903383270,0.00550742,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903383468,0.00550742,2722.9,2722.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738903383875,0.00550742,2722.9,2722.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738903384070,0.00550742,2722.9,2722.3,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738903384273,3.1850795,2722.8,2722.3,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738903384675,0.00550742,2722.9,2722.3,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738903386166,0.00550742,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903389473,0.00550742,2722.9,2722.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738903390879,4.3638795,2723.7,2722.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738903391075,4.3638795,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903392177,4.36938692,2723.7,2723.2,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738903393582,3.1850795,2723.4,2723.2,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738903394377,3.9193495,2723.4,2723.2,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738903394577,3.1850795,2723.4,2723.2,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738903394783,3.9193495,2723.4,2723.2,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738903395690,3.94209,2723.3,2723.2,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903396079,3.94209,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903396080,0.73436,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903396278,3.1850795,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903397787,3.9195195,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903397981,3.1850795,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903398382,3.1850795,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903399388,0.5913,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903400687,3.1850795,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903402084,3.1850795,2722.8,2722.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738903406887,0.5913,2722.9,2722.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738903407096,0.5913,2722.9,2722.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1738903408791,0.5913,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903408992,0.5832,2723.0,2722.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738903412296,0.5832,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903412297,3.1850795,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903412501,3.1850795,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903412694,1.28257,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903412900,0.5481,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903414104,1.28255,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903414291,0.5481,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903414495,0.7345,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903414695,3.1850795,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903414904,0.5549,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903417603,0.5549,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903418404,0.5549,2722.4,2722.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738903418605,1.28944,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903419201,0.5549,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903421507,0.73461,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903421709,0.5505,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903423105,1.28514,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903423296,0.5505,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903423504,3.1850795,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903423706,0.5389,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903425202,0.5389,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903425395,3.1850795,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903430310,0.5648,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903432212,0.5389,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903432419,3.1850795,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903433009,3.1850795,2721.7,2721.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738903433205,0.5569,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903433413,0.5569,2721.9,2721.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738903434015,1.29157,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903434210,1.29157,2721.9,2721.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738903434412,0.5569,2721.9,2721.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738903437420,4.49937,2721.9,2721.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738903437613,3.7647,2721.9,2721.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738903438513,1.29158,2721.9,2721.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738903438714,4.49938,2721.9,2721.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738903438923,0.5569,2721.9,2721.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738903439113,3.7647,2721.9,2721.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738903439313,0.5569,2721.9,2721.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738903440017,3.9197995,2721.7,2721.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738903440221,3.1850795,2721.7,2721.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738903442114,3.2078,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903442310,3.2078,2722.2,2721.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738903442721,0.5422,2722.1,2721.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738903443112,3.1850795,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903444024,0.5528,2721.9,2721.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738903444220,0.5528,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903444532,3.1850795,2722.0,2721.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738903444826,3.1850795,2722.0,2721.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738903445022,0.5528,2722.2,2721.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738903445321,3.19058692,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903445515,3.19058692,2722.3,2722.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738903449826,0.00550742,2722.3,2722.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738903451722,3.19058692,2722.3,2722.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738903452225,3.19058692,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903452424,3.92515692,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903452624,3.19058692,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903452826,3.19058692,2722.3,2721.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738903453027,3.92515692,2722.3,2721.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738903453226,3.19058692,2722.3,2721.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738903453622,3.92515692,2722.3,2721.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738903453823,3.19058692,2722.3,2721.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738903454425,3.92514692,2722.3,2721.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738903455321,3.19058692,2722.3,2721.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738903456430,3.92514692,2722.3,2721.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738903457530,3.19058692,2722.3,2721.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738903459634,3.92516692,2722.3,2721.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738903459831,0.7346,2722.2,2721.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738903460332,0.7346,2722.2,2721.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738903460628,3.19058692,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903460827,3.1850795,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903461027,1.1504,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903465535,3.1850795,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903465729,3.1850795,2722.0,2721.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738903468937,1.0983,2722.1,2721.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738903469132,1.0983,2722.1,2721.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1738903472736,1.0983,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903478839,1.0983,2722.1,2721.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738903479335,0.00550742,2722.3,2721.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738903480440,0.00550742,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903480830,0.00550742,2722.3,2722.2,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1738903482143,0.00550742,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903483237,0.00550742,2722.3,2721.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738903483238,3.19058692,2722.3,2721.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738903483437,3.19058692,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903485846,3.92515692,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903486043,3.19058692,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903491650,3.92515692,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903491949,3.1850795,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903492251,1.0824,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903499157,6.39838692,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903499456,1.1689,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903499853,0.00550742,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903500049,0.00550742,2722.3,2721.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738903500254,0.00550742,2722.3,2722.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738903501554,0.00550742,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903509158,0.00550742,2722.3,2722.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903509355,9.3538795,2723.5,2722.2,3.1850795]
["bitfinex-derivatives","ETHF0:USTF0",1738903509558,1.171,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903509867,3.1850795,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903512371,3.1850795,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903512562,3.1850795,2723.2,2722.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1738903512764,3.1850795,2723.2,2722.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1738903514372,3.1850795,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903514669,0.00550742,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903517569,3.1850795,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903520665,0.00550742,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903521773,0.00550742,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903521967,0.00550742,2723.3,2723.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738903522169,0.00550742,2723.3,2723.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738903525374,0.00550742,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903527870,0.00550742,2723.3,2723.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1738903528368,0.00550742,2723.3,2723.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738903529276,0.00550742,2723.3,2723.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1738903534174,0.00550742,2723.3,2723.1,4.8875795]
["bitfinex-derivatives","ETHF0:USTF0",1738903534675,0.00550742,2723.3,2723.1,5.6219195]
["bitfinex-derivatives","ETHF0:USTF0",1738903535673,3.2078,2724.6,2723.1,12.7985795]
["bitfinex-derivatives","ETHF0:USTF0",1738903535882,3.2078,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903535883,1.164,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903536070,1.89797,2724.5,2724.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738903536382,1.164,2724.5,2724.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738903537774,1.164,2724.5,2724.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738903538286,0.5735,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903538874,0.00550742,2724.6,2724.3,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738903540777,0.00550742,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903543783,0.73944742,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903543977,0.5932,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903544185,0.5751,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903544487,1.1332,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903545479,1.1332,2724.4,2724.0,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738903545878,0.5581,2724.4,2724.0,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738903546180,0.5581,2724.4,2724.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738903550185,0.5581,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903550384,0.5581,2724.4,2724.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738903550583,0.5581,2724.4,2724.0,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738903550884,0.5492,2724.3,2724.0,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738903552692,0.5492,2724.3,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903552990,1.1194,2724.3,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903557295,6.3928795,2724.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903557493,3.1850795,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903557691,3.1850795,2723.4,2722.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738903557692,3.1850795,2723.1,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903557892,0.73438,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903558097,3.1850795,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903558294,0.73446,2722.7,2722.4,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903558497,3.1850795,2722.5,2722.4,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738903558998,0.73458,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903559197,3.1850795,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903559689,3.1850795,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903559892,3.1850795,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903562601,0.5579,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903563194,0.5579,2721.6,2721.1,7.66397672]
["bitfinex-derivatives","ETHF0:USTF0",1738903563500,3.1850795,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903566205,0.00550742,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903566691,3.1850795,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903569600,0.00550742,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903574408,0.00550742,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903575607,3.1850795,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903576005,4.4962995,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903576203,4.4962895,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903578208,0.73484,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903578708,4.4962895,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903579009,3.1850795,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903581508,3.9199595,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903581712,0.5772,2721.0,2720.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738903582012,3.1850795,2720.8,2720.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738903582504,0.5772,2721.0,2720.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738903583916,6.3928795,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903584106,3.1850795,2720.3,2719.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738903584409,3.1850795,2720.0,2719.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738903584805,3.2078,2720.5,2719.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738903585005,3.1850795,2720.3,2719.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1738903586409,3.1850795,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903588709,3.1850795,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903589210,3.1850795,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903589507,3.1850795,2720.0,2719.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1738903590317,3.1850795,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903591917,0.00550742,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903592220,0.00550742,2720.1,2720.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738903592911,0.00550742,2720.1,2720.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1738903599137,0.00550742,2720.1,2720.0,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1738903599337,0.00550742,2720.1,2720.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1738903600228,0.00550742,2720.1,2720.0,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1738903600831,0.00550742,2720.1,2720.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1738903602139,0.00550742,2720.1,2720.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738903603237,0.00550742,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903605333,0.00550742,2720.1,2719.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738903605532,0.00550742,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903606341,0.00550742,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903607240,3.1850795,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903607736,0.578,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903613641,0.578,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903613837,0.73524,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903614040,0.5697,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903618043,0.578,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903618244,0.578,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903621945,0.578,2719.9,2719.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738903629648,0.578,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903632054,0.578,2719.9,2719.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738903632656,0.5868,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903633856,0.00550742,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903634259,0.00550742,2720.1,2719.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738903634450,0.00550742,2720.1,2720.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738903641060,3.21330742,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903641261,4.4827695,2720.0,2719.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738903641658,1.28151,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903641861,3.1850795,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903642657,3.9203495,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903642861,3.1850795,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903644073,3.9203495,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903644274,3.1850795,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903647082,3.1850795,2719.7,2719.6,0.00305949]
["bitfinex-derivatives","ETHF0:USTF0",1738903647874,3.9203395,2719.7,2719.6,0.00305949]
["bitfinex-derivatives","ETHF0:USTF0",1738903649575,8.1850795,2719.7,2718.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738903649773,3.1850795,2719.2,2718.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738903650078,0.5812,2719.1,2718.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738903650274,0.5812,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903654375,1.31663,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903654975,3.9205595,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903655276,3.9205595,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903655577,0.5759,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903655778,3.1850795,2718.6,2718.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1738903655976,0.5906,2718.5,2718.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1738903656175,3.7984,2718.5,2718.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1738903656382,3.1850795,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903656974,0.5759,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903659973,0.00551765,2718.6,2717.9,6.3928795]
["bitfinex-derivatives","ETHF0:USTF0",1738903660174,0.00551765,2718.6,2718.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738903661172,0.00551765,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903661575,3.2078,2719.1,2718.3,3.94342]
["bitfinex-derivatives","ETHF0:USTF0",1738903661777,3.2078,2719.1,2718.5,3.1850795]
["bitfinex-derivatives","ETHF0:USTF0",1738903661972,3.1850795,2719.5,2718.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1738903662278,3.1850795,2719.5,2718.6,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1738903662683,0.00551765,2719.3,2718.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903663581,0.00551765,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903664680,0.00551765,2719.3,2719.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738903665180,3.1850795,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903666779,3.1850795,2719.2,2718.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903667071,0.00551765,2719.3,2718.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903667472,0.00551765,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903667677,0.00551765,2719.3,2719.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738903674083,0.00551765,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903674472,0.00551765,2719.3,2718.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1738903674473,3.1850795,2719.2,2718.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1738903674677,3.1850795,2719.2,2718.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903674880,3.21331765,2719.3,2718.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903674881,3.1850795,2718.9,2718.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903677080,6.3928795,2718.9,2718.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903678083,7.6988595,2718.9,2718.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903678589,6.9633795,2718.9,2718.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903678988,6.3928795,2718.9,2718.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903680189,3.2078,2718.9,2718.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903680781,6.3928795,2718.9,2718.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903686281,7.1283595,2718.9,2718.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903687494,0.73552,2718.8,2718.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738903687693,3.1850795,2718.5,2718.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738903687892,0.5964,2718.4,2718.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738903690297,3.1850795,2718.5,2718.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738903690488,1.102,2718.7,2718.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738903690891,1.102,2718.7,2718.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738903691086,1.102,2718.7,2718.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738903691296,1.102,2718.7,2718.4,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738903691496,1.102,2718.7,2718.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738903693596,3.2078,2718.9,2718.4,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738903695594,3.1850795,2718.5,2718.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738903695795,1.1641,2718.4,2718.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738903698095,3.1850795,2718.5,2718.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738903698298,1.1061,2718.7,2718.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738903699193,3.1850795,2718.5,2718.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738903700002,1.1061,2718.7,2718.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738903702401,3.2078,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903702607,3.1850795,2719.1,2718.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738903702797,1.1379,2719.2,2718.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738903703205,3.21331765,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903703500,0.00551765,2719.3,2718.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738903706599,0.00551765,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903706804,0.00551765,2719.3,2719.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738903709607,0.00551765,2719.3,2718.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738903711507,0.00551765,2719.3,2718.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738903714110,0.00551765,2719.3,2718.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738903714303,0.00551765,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903718011,3.7706795,2720.0,2719.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738903718202,3.7706795,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903718509,0.5856,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903718708,0.5856,2720.0,2719.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738903719213,0.59111765,2720.0,2719.5,0.56791765]
["bitfinex-derivatives","ETHF0:USTF0",1738903723513,0.00551765,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903723719,0.00551765,2720.0,2719.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738903724909,0.00551765,2720.0,2719.9,3.1850795]
["bitfinex-derivatives","ETHF0:USTF0",1738903725414,0.00551765,2720.0,2719.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738903726006,0.00551765,2720.0,2719.8,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1738903726211,6.3928795,2720.9,2719.9,3.9202695]
["bitfinex-derivatives","ETHF0:USTF0",1738903726412,0.5752,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903726715,3.2078,2720.9,2720.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1738903727311,3.21331765,2720.9,2720.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1738903728410,0.00551765,2720.9,2720.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1738903728913,3.19059715,2720.9,2720.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738903729106,3.78449715,2720.9,2720.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738903729319,0.5728,2720.8,2720.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738903731518,0.5728,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903731721,3.1850795,2720.6,2720.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738903732021,0.5882,2720.5,2720.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738903733123,0.5882,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903733420,3.1850795,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903733817,0.5683,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903734718,1.30343,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903735416,3.1850795,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903736118,3.7554795,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903736318,6.9632795,2720.0,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903736520,0.5508,2719.9,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903736820,3.1850795,2719.7,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903737418,6.3928795,2719.7,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903737820,0.73529,2719.6,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903738225,7.1281595,2719.7,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903739420,6.3928795,2719.7,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903739614,0.5846,2719.6,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903743220,1.31989,2719.6,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903743526,0.73534,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903743721,3.1850795,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903744025,3.2078,2719.2,2718.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738903744634,0.00551765,2719.1,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903746728,3.1850795,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903747233,3.7242795,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903748828,0.5392,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903749230,3.7242795,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903751827,0.5392,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903752031,3.7344795,2719.0,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903753333,3.1850795,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903754133,3.9206095,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903754730,3.1850795,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903755837,3.2078,2718.8,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903756839,3.7344795,2719.0,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903757037,3.2078,2718.8,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903757441,3.1850795,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903759040,3.7344795,2719.0,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903759438,3.1850795,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903760744,3.9206095,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903760940,4.4679095,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903764745,3.1850795,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903765046,3.2078,2718.8,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903765253,3.7344795,2719.0,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903765444,4.4699395,2719.0,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903765749,3.1850795,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903766843,3.7344795,2719.0,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903768246,3.1850795,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903768449,3.2078,2718.8,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903768750,3.1850795,2719.0,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903769051,3.21331765,2719.1,2718.6,3.21331765]
["bitfinex-derivatives","ETHF0:USTF0",1738903769348,0.00551765,2719.1,2718.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738903769650,0.00551765,2719.1,2718.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738903769951,3.1850795,2719.0,2718.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738903770153,0.5435,2718.9,2718.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738903772648,0.5435,2718.9,2718.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1738903773648,0.5435,2718.9,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903774254,3.1850795,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903777855,3.9206095,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903780651,3.1850795,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903781161,3.9206095,2718.7,2718.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903782962,0.7356,2718.5,2718.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738903783156,3.1850795,2718.3,2718.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738903784250,3.7594795,2718.3,2718.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738903785054,3.7594795,2718.3,2717.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738903785256,3.1850795,2718.0,2717.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738903786855,3.2078,2718.2,2717.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738903787057,3.7594795,2718.3,2717.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738903787058,3.1850795,2718.3,2717.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738903787359,6.3928795,2718.6,2717.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738903787950,3.2078,2718.6,2717.8,6.9821795]
["bitfinex-derivatives","ETHF0:USTF0",1738903789063,6.3928795,2718.6,2717.8,6.9821795]
["bitfinex-derivatives","ETHF0:USTF0",1738903790361,6.3928795,2718.6,2717.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738903791454,1.1631,2718.5,2717.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738903792561,1.89869,2718.5,2717.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738903793864,0.73562,2718.4,2717.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738903794270,3.2078,2718.3,2717.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738903794458,6.3928795,2718.3,2717.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738903794763,3.9208095,2718.0,2717.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738903794964,0.5584,2717.9,2717.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738903796358,6.3928795,2718.3,2717.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738903796561,6.3928795,2718.3,2717.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738903797362,0.73569,2718.1,2717.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738903797562,0.73567,2718.2,2717.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738903798370,0.73567,2718.2,2717.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738903798568,3.1850795,2718.0,2717.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738903798869,0.5445,2717.9,2717.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738903799065,1.1275,2717.9,2717.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738903802574,6.3928795,2718.0,2717.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738903802766,6.3928795,2718.0,2717.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738903803770,6.3928795,2718.0,2717.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738903803971,0.73576,2717.9,2717.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738903804172,7.1286195,2718.0,2717.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738903805469,6.3928795,2718.0,2717.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738903805868,7.1285995,2718.0,2717.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738903806063,6.3928795,2718.0,2717.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738903807071,3.2078,2718.0,2717.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738903814177,0.5435,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903814482,3.7492,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903814783,0.5414,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903817088,0.5604,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903817283,0.5604,2718.5,2717.8,6.3928795]
["bitfinex-derivatives","ETHF0:USTF0",1738903819086,3.2078,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903819388,3.2078,2718.7,2718.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738903821180,1.1463,2719.0,2718.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738903821877,0.5661,2719.0,2718.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738903823398,3.75591765,2719.1,2718.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738903823399,3.21331765,2719.1,2718.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738903823588,0.00551765,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903824591,0.74094765,2719.1,2718.3,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1738903824888,0.00551765,2719.1,2718.3,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1738903830089,0.00551765,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903831991,0.00551765,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903832192,0.00551765,2719.1,2719.0,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738903835200,0.00551765,2719.1,2719.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1738903838196,0.00551765,2719.1,2719.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738903839294,0.00551765,2719.1,2718.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738903839602,0.00551765,2719.1,2718.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738903841896,0.54971765,2719.1,2718.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738903842097,1.10101765,2719.1,2718.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738903845206,0.00551765,2719.1,2718.7,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1738903845601,0.00551765,2719.1,2718.7,7.5389795]
["bitfinex-derivatives","ETHF0:USTF0",1738903846106,0.00551765,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903846801,0.00551765,2719.1,2719.0,6.3928795]
["bitfinex-derivatives","ETHF0:USTF0",1738903848106,0.00551765,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903851203,0.00551765,2719.1,2718.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738903851407,1.11721765,2719.1,2718.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738903851611,1.11721765,2719.1,2718.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738903852513,1.11721765,2719.1,2718.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738903853511,0.56761765,2719.1,2718.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738903856514,0.56761765,2719.1,2718.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738903857119,0.00551765,2719.1,2718.7,3.7403795]
["bitfinex-derivatives","ETHF0:USTF0",1738903858919,0.00551765,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903860516,0.00551765,2719.1,2719.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738903865113,6.3928795,2720.1,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1738903865314,3.1850795,2720.7,2719.6,3.1850795]
["bitfinex-derivatives","ETHF0:USTF0",1738903865514,0.5684,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903865719,0.5684,2720.7,2720.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738903865920,0.5632,2721.2,2720.4,3.1850795]
["bitfinex-derivatives","ETHF0:USTF0",1738903866120,0.5684,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903866425,0.57391765,2721.1,2720.5,3.21331765]
["bitfinex-derivatives","ETHF0:USTF0",1738903867026,3.1850795,2721.0,2720.5,3.21331765]
["bitfinex-derivatives","ETHF0:USTF0",1738903867231,6.3928795,2721.0,2720.5,3.21331765]
["bitfinex-derivatives","ETHF0:USTF0",1738903867433,6.3928795,2720.7,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903867730,1.1429,2720.6,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903867925,1.7191,2720.6,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903869329,1.1397,2720.6,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903870324,0.5635,2720.6,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903870530,3.2078,2720.7,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903871228,1.1845,2720.9,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903873732,1.1845,2720.9,2720.5,0.59301765]
["bitfinex-derivatives","ETHF0:USTF0",1738903877827,1.1845,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903878533,0.00551765,2721.1,2720.7,3.1850795]
["bitfinex-derivatives","ETHF0:USTF0",1738903878831,3.7684,2721.9,2721.0,3.9199695]
["bitfinex-derivatives","ETHF0:USTF0",1738903879038,1.1503,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903879833,1.15581765,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903881542,0.00551765,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903881841,0.559,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903882037,0.5473,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903882237,0.559,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903882644,0.00551765,2721.8,2721.3,7.1276995]
["bitfinex-derivatives","ETHF0:USTF0",1738903882936,0.00551765,2721.8,2721.3,6.3928795]
["bitfinex-derivatives","ETHF0:USTF0",1738903883144,0.00551765,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903883447,0.00551765,2721.8,2721.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1738903883636,0.00551765,2721.8,2721.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738903887246,0.5679,2722.5,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1738903887445,0.5679,2722.5,2721.7,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738903887446,0.5679,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903887641,0.5679,2722.5,2722.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738903888643,0.5679,2722.5,2722.1,3.21331765]
["bitfinex-derivatives","ETHF0:USTF0",1738903890552,3.7529795,2722.5,2722.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903891749,4.4874995,2722.5,2722.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903891949,3.2078,2722.3,2722.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903892152,0.5769,2722.2,2722.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903892451,1.1144,2722.2,2722.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903893848,4.2994795,2722.2,2722.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903894049,5.0340595,2722.2,2722.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903895037,0.73466,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903895246,3.1850795,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903896648,0.5647,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903898253,0.5492,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903898462,0.5628,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903899663,0.5628,2721.4,2721.2,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903900860,4.4826895,2721.4,2721.2,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903901064,0.73483,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903901359,3.7478795,2721.4,2720.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1738903901360,3.2078,2721.2,2720.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1738903901558,0.592,2721.1,2720.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1738903901957,0.5924,2721.0,2720.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738903903969,0.5924,2721.0,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903904360,0.5515,2720.9,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903908569,0.5515,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903910971,0.5761,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903911470,0.5515,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903912669,3.7593,2720.9,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903913269,4.49424,2720.9,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903914169,3.7593,2720.9,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903914769,4.49424,2720.9,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903915168,3.7593,2720.9,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903915375,4.49426,2720.9,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903916068,3.7593,2720.9,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903916871,4.49425,2720.9,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903919974,0.73497,2720.8,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903920569,3.94282,2720.6,2720.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903923872,8.2078,2720.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903924077,6.3928795,2719.8,2719.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1738903924282,1.1218,2719.7,2719.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1738903925073,6.3928795,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903925279,3.2078,2719.5,2719.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738903925581,0.00551765,2719.4,2719.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738903925984,0.00551765,2719.4,2718.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738903926183,0.00551765,2719.4,2718.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738903931987,0.00551765,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903932187,0.00551765,2719.4,2719.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738903932691,3.2078,2720.0,2719.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738903932877,3.2078,2720.0,2719.3,3.1850795]
["bitfinex-derivatives","ETHF0:USTF0",1738903933387,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903933597,3.2078,2720.0,2719.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738903933887,0.00551765,2720.0,2719.5,3.21331765]
["bitfinex-derivatives","ETHF0:USTF0",1738903935881,3.94850765,2720.0,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903936387,3.21331765,2720.0,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903936593,3.94849765,2720.0,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903937185,3.1850795,2719.8,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903937386,3.9203295,2719.8,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903937589,0.5794,2719.7,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903937889,3.7872,2719.7,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903940190,0.5794,2719.7,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903940392,3.94309,2719.6,2719.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738903940589,0.73533,2719.5,2718.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738903940893,3.1850795,2719.4,2718.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738903942394,0.56,2719.5,2718.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738903943883,0.56,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903944489,3.2078,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903944996,3.2078,2719.6,2719.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738903946993,3.9431,2719.6,2719.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738903947291,3.1850795,2719.4,2719.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738903947491,0.5379,2719.3,2719.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738903947901,3.7457,2719.6,2719.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738903948289,0.5379,2719.6,2719.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738903948896,3.2078,2719.3,2719.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738903950085,0.5379,2719.6,2719.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738903950492,1.2732,2719.6,2719.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738903950685,0.5379,2719.6,2719.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738903951897,3.2078,2719.2,2719.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738903952488,3.2078,2719.5,2719.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738903953100,0.73535,2719.4,2719.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738903953298,3.94313,2719.5,2719.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738903954103,0.73535,2719.4,2718.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738903954395,3.1850795,2719.4,2718.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738903955198,3.2078,2719.1,2718.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738903955497,3.2078,2719.1,2718.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738903955898,0.5599,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903956104,0.5599,2719.5,2719.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738903962505,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903962894,3.2078,2719.8,2719.3,3.7508795]
["bitfinex-derivatives","ETHF0:USTF0",1738903963303,3.2078,2719.8,2719.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738903969704,0.593,2719.7,2719.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738903970313,0.593,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903974410,3.2078,2719.8,2719.3,3.1850795]
["bitfinex-derivatives","ETHF0:USTF0",1738903974907,0.5541,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903975110,0.00551765,2720.0,2719.6,4.9081795]
["bitfinex-derivatives","ETHF0:USTF0",1738903975305,0.00551765,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903984215,0.00551765,2720.0,2719.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1738903984920,0.00551765,2720.0,2719.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738903986214,0.00551765,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903990519,0.00551765,2720.0,2719.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738903991525,0.00551765,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903992421,0.00551765,2720.0,2719.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738903993221,0.73529,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903993423,0.73532,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903993620,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903993823,3.1850795,2719.0,2718.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738903994124,0.547,2718.9,2718.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738903994419,1.1289,2718.9,2718.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738903994924,4.3367,2718.9,2718.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738903995225,0.73552,2718.8,2718.2,7.66781357]
["bitfinex-derivatives","ETHF0:USTF0",1738903995420,1.33032,2718.8,2718.2,7.66781357]
["bitfinex-derivatives","ETHF0:USTF0",1738903995726,0.5948,2718.8,2718.2,7.66781357]
["bitfinex-derivatives","ETHF0:USTF0",1738903997520,1.33032,2718.8,2718.2,7.66781357]
["bitfinex-derivatives","ETHF0:USTF0",1738903998020,1.33032,2718.8,2718.2,4.46001357]
["bitfinex-derivatives","ETHF0:USTF0",1738903998021,3.2078,2718.5,2718.2,4.46001357]
["bitfinex-derivatives","ETHF0:USTF0",1738903998217,3.7618795,2718.4,2717.9,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1738903999123,3.1850795,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738903999329,3.1850795,2717.4,2717.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738903999625,3.1850795,2717.4,2717.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1738903999626,3.1850795,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904001926,3.1850795,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904002131,3.1850795,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904002431,3.7755795,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904003027,3.2078,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904004436,3.1850795,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904004629,3.1850795,2718.3,2717.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738904005432,3.21331765,2718.6,2717.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738904005433,0.00551765,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904005928,0.00551765,2718.6,2718.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738904005929,0.00551765,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904017048,0.00551765,2718.6,2718.5,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1738904021854,0.00551765,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904029453,0.00551765,2718.6,2718.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738904029454,0.00551765,2718.6,2718.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738904035561,0.00551765,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904040774,0.00551765,2718.6,2718.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738904043364,0.00551765,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904046667,0.00551765,2718.6,2718.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738904048685,0.00551765,2718.6,2718.5,3.7466795]
["bitfinex-derivatives","ETHF0:USTF0",1738904049085,0.5505,2719.2,2718.5,3.7466795]
["bitfinex-derivatives","ETHF0:USTF0",1738904049284,3.1850795,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904049587,1.1467,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904051180,1.1467,2719.8,2719.3,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738904051390,1.1467,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904060494,0.5634,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904064990,0.5634,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904065197,0.00551765,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904065395,0.00551765,2719.9,2719.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738904065696,0.00551765,2719.9,2719.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738904068201,3.2078,2720.8,2719.8,4.3126795]
["bitfinex-derivatives","ETHF0:USTF0",1738904068496,1.0837,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904069402,1.08921765,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904073205,1.08921765,2720.7,2720.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738904078913,1.08921765,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904079114,1.08921765,2720.7,2720.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738904086319,1.08921765,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904086518,1.08921765,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904093221,1.67671765,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904096633,1.08921765,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904096829,1.08921765,2720.7,2720.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1738904097425,1.08921765,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904099437,1.08921765,2720.7,2720.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1738904100830,1.08921765,2720.7,2720.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738904101629,1.08921765,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904101833,1.08921765,2720.7,2720.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738904102228,1.08921765,2720.7,2720.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738904102633,1.08921765,2720.7,2720.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738904105234,1.08921765,2720.7,2720.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738904105535,0.00551765,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904109136,0.00551765,2720.7,2720.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738904109439,0.00551765,2720.7,2720.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738904118036,0.00551765,2720.7,2720.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738904119338,0.00551765,2720.7,2720.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738904122138,0.00551765,2720.7,2720.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738904123039,0.00551765,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904123240,0.00551765,2720.7,2720.5,4.6348125]
["bitfinex-derivatives","ETHF0:USTF0",1738904126647,0.00551765,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904131847,0.5786,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904132050,0.5786,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904132242,0.5508,2721.7,2721.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738904132439,1.1016,2721.7,2721.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738904132644,1.1016,2721.7,2721.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738904133044,1.1016,2721.7,2721.3,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738904133247,1.6669,2721.7,2721.3,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738904134843,1.1016,2721.7,2721.3,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738904141149,0.00551765,2721.8,2721.5,6.39533662]
["bitfinex-derivatives","ETHF0:USTF0",1738904141349,0.00551765,2721.8,2721.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1738904141653,0.00551765,2721.8,2721.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738904149358,0.00551765,2721.8,2721.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1738904149559,0.00551765,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904156763,0.00551765,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904156963,0.00551765,2721.8,2721.3,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738904158972,0.00551765,2721.8,2721.3,3.21331765]
["bitfinex-derivatives","ETHF0:USTF0",1738904160876,0.00551765,2721.8,2721.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1738904166784,0.55631765,2721.8,2721.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1738904166978,1.10761765,2721.8,2721.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1738904168385,1.42594935,2721.7,2721.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1738904169973,1.10761765,2721.8,2721.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1738904170179,1.10761765,2721.8,2721.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738904170477,0.00551765,2721.8,2721.7,1.42594935]
["bitfinex-derivatives","ETHF0:USTF0",1738904171085,0.00551765,2721.8,2721.6,4.63374935]
["bitfinex-derivatives","ETHF0:USTF0",1738904172687,3.2078,2722.8,2721.7,3.18417143]
["bitfinex-derivatives","ETHF0:USTF0",1738904172982,4.3726,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904173182,4.3726,2722.8,2722.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1738904173889,4.37811765,2722.8,2722.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1738904175392,1.17031765,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904175990,1.17031765,2722.8,2722.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738904176393,1.17031765,2722.8,2722.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738904177487,0.00551765,2722.8,2722.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738904177796,0.00551765,2722.8,2722.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738904179696,0.00551765,2722.8,2722.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738904182091,0.00274909,2722.7,2722.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738904183202,0.00274909,2722.7,2722.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738904183705,0.00274909,2722.7,2722.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738904186803,0.00274909,2722.7,2722.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738904187003,0.59704909,2722.7,2722.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738904188999,0.59704909,2722.7,2722.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738904189202,3.2078,2722.5,2722.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1738904189397,1.16144909,2722.7,2722.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738904191306,0.59704909,2722.7,2722.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738904193305,0.00274909,2722.7,2722.3,3.18417143]
["bitfinex-derivatives","ETHF0:USTF0",1738904193707,0.00274909,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904199608,0.00274909,2722.7,2722.6,3.18417143]
["bitfinex-derivatives","ETHF0:USTF0",1738904200613,0.5639,2723.5,2722.6,8.18417143]
["bitfinex-derivatives","ETHF0:USTF0",1738904200805,1.1078,2723.8,2723.2,6.39197143]
["bitfinex-derivatives","ETHF0:USTF0",1738904201006,1.1078,2723.8,2723.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738904201605,1.1078,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904201805,1.11330742,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904202405,0.00550742,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904202714,0.00550742,2723.8,2723.5,6.39197143]
["bitfinex-derivatives","ETHF0:USTF0",1738904203810,3.2078,2724.0,2723.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738904205105,0.5445,2723.9,2723.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738904205510,0.5637,2723.8,2723.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738904205814,0.5637,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904206715,0.5637,2723.8,2723.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738904207407,0.5637,2723.8,2723.3,0.56020742]
["bitfinex-derivatives","ETHF0:USTF0",1738904209514,3.2078,2723.7,2723.3,0.56020742]
["bitfinex-derivatives","ETHF0:USTF0",1738904210317,0.5637,2723.8,2723.3,0.56020742]
["bitfinex-derivatives","ETHF0:USTF0",1738904212715,0.5637,2723.8,2723.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738904213413,0.5637,2723.8,2723.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738904214913,0.5637,2723.8,2723.5,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738904215422,0.5637,2723.8,2723.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738904215920,0.5637,2723.8,2723.5,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738904218426,0.00358647,2724.1,2723.5,6.93327143]
["bitfinex-derivatives","ETHF0:USTF0",1738904219222,0.00358647,2724.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904219417,0.00358647,2724.1,2723.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738904223416,1.1571,2724.7,2723.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738904223622,1.1571,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904223834,1.1571,2724.7,2724.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738904224730,1.1571,2724.7,2724.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738904224929,1.1571,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904229334,1.89103,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904230341,0.73397,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904230642,0.5568,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904230841,0.5568,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904231037,0.5963,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904231242,0.5681,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904233638,0.5681,2724.2,2723.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1738904233843,0.5681,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904246158,0.5681,2724.2,2723.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738904246553,0.5681,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904246751,0.5681,2724.2,2723.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738904246946,0.5681,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904251760,0.73408,2724.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904252161,0.7341,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904252660,0.5744,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904253958,4.49272143,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904254157,4.31037143,2723.9,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904254354,5.04452143,2723.9,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904254753,0.73418,2723.8,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904254959,0.5446,2723.7,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904259856,3.94206,2723.4,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904260258,3.2078,2723.4,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904262266,0.5723,2723.5,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904262764,3.7524,2723.7,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904262965,3.2078,2723.7,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904263161,3.2078,2724.1,2723.5,3.18417143]
["bitfinex-derivatives","ETHF0:USTF0",1738904263366,3.2078,2724.1,2723.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738904266172,3.2078,2724.1,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904266173,3.2078,2724.1,2723.3,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738904266373,3.2078,2723.4,2723.3,0.56770742]
["bitfinex-derivatives","ETHF0:USTF0",1738904266575,3.2078,2723.4,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904266875,3.94206,2723.4,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904267567,3.2078,2723.4,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904268373,3.94206,2723.4,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904268569,3.2078,2723.4,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904271278,3.94206,2723.4,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904291594,3.2078,2723.4,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904296093,5.08456,2723.4,2723.3,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904301400,0.73433,2723.2,2722.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738904301595,3.2078,2723.1,2722.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738904302195,3.94214,2723.1,2722.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738904303505,0.73437,2723.0,2722.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738904304300,3.91854143,2723.0,2722.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738904304505,4.48044143,2723.0,2722.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738904307094,3.74607143,2723.0,2722.7,1.17390742]
["bitfinex-derivatives","ETHF0:USTF0",1738904307293,3.74607143,2723.0,2722.7,0.58650742]
["bitfinex-derivatives","ETHF0:USTF0",1738904307294,3.94222,2722.8,2722.7,0.58650742]
["bitfinex-derivatives","ETHF0:USTF0",1738904310705,3.2078,2722.8,2722.7,0.58650742]
["bitfinex-derivatives","ETHF0:USTF0",1738904311700,3.2078,2723.1,2722.7,0.58650742]
["bitfinex-derivatives","ETHF0:USTF0",1738904312003,3.2078,2723.1,2722.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738904312701,3.94214,2723.1,2722.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738904312902,3.2078,2723.1,2722.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738904316605,0.00550742,2723.3,2722.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738904318914,0.73980742,2723.3,2722.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738904319102,0.73979742,2723.3,2722.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738904319307,0.5726,2723.2,2722.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738904320409,3.7804,2723.2,2722.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738904320803,0.5499,2723.1,2722.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738904321008,0.73437,2723.0,2722.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738904321309,3.18417143,2723.0,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904321609,0.7344,2722.9,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904322415,3.18417143,2723.0,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904322706,0.7344,2722.9,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904322910,3.18417143,2723.0,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904323207,3.94221,2722.9,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904324313,3.2078,2722.9,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904325704,0.73442,2722.8,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904327013,3.2078,2722.9,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904327405,0.73442,2722.8,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904327605,3.94221,2722.9,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904328713,1.27182,2722.8,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904329104,0.73454,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904329412,1.1286,2722.3,2721.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738904330412,1.1286,2722.3,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904331411,3.2078,2722.5,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904331714,7.53157143,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904332110,8.26599143,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904332513,7.53157143,2722.8,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904332808,3.94231,2722.5,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904333115,0.5459,2722.4,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904333412,0.5468,2722.3,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904334610,1.28136,2722.3,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904335916,0.5468,2722.3,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904336816,3.2078,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904337018,3.94238,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904337315,3.2078,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904337512,3.94238,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904339421,3.2078,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904341012,3.94239,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904342818,3.2078,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904343011,3.9424,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904343825,3.2078,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904344023,3.94238,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904344425,3.2078,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904345119,3.9424,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904346325,3.94239,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904346925,3.2078,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904348630,3.94239,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904348824,0.73459,2722.2,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904349123,3.7546,2722.3,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904353729,0.5468,2722.3,2721.8,1.70810742]
["bitfinex-derivatives","ETHF0:USTF0",1738904354322,0.5459,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904361524,3.7457,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904361731,1.1088,2722.6,2721.9,6.39197143]
["bitfinex-derivatives","ETHF0:USTF0",1738904363126,1.1088,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904363429,1.1088,2722.6,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904364321,0.5709,2722.6,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904364735,3.2078,2722.9,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904365030,3.7761,2722.9,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904365241,4.5105,2722.9,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904365425,3.7761,2722.9,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904366836,4.5105,2722.9,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904369138,3.7761,2722.9,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904369330,4.5105,2722.9,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904371732,0.73443,2722.8,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904372232,3.7761,2722.9,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904372435,4.51051,2722.9,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904372627,0.73442,2722.8,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904375834,3.2078,2722.9,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904376036,3.778,2722.9,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904376245,4.5124,2722.9,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904377345,3.778,2722.9,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904377645,4.5124,2722.9,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904377944,3.2078,2722.9,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904378138,3.2078,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904379241,3.94221,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904380041,3.2078,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904380348,3.9422,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904380643,0.73443,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904381143,0.5747,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904381445,0.5747,2722.7,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904381643,1.30915,2722.7,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904381840,0.54,2722.6,2722.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738904382643,0.54,2722.6,2722.3,3.08729842]
["bitfinex-derivatives","ETHF0:USTF0",1738904384847,2.961,2723.0,2722.5,4.63269842]
["bitfinex-derivatives","ETHF0:USTF0",1738904385039,4.3219,2723.2,2722.8,1.42489842]
["bitfinex-derivatives","ETHF0:USTF0",1738904385240,4.3219,2723.2,2722.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738904386246,1.1141,2723.2,2722.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738904386751,3.27330842,2723.2,2722.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738904388346,0.73435,2723.1,2722.6,2.57589842]
["bitfinex-derivatives","ETHF0:USTF0",1738904388547,2.00159842,2723.0,2722.6,2.57589842]
["bitfinex-derivatives","ETHF0:USTF0",1738904388851,0.73441,2722.9,2722.6,2.57589842]
["bitfinex-derivatives","ETHF0:USTF0",1738904389052,0.5778,2722.8,2722.6,2.57589842]
["bitfinex-derivatives","ETHF0:USTF0",1738904389251,1.1249,2722.8,2722.6,2.57589842]
["bitfinex-derivatives","ETHF0:USTF0",1738904389452,1.1249,2722.8,2722.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738904391450,0.73445,2722.7,2722.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738904391753,0.73445,2722.7,2722.2,4.63269842]
["bitfinex-derivatives","ETHF0:USTF0",1738904391953,0.5907,2722.6,2722.2,4.63269842]
["bitfinex-derivatives","ETHF0:USTF0",1738904392347,2.54979842,2722.8,2722.2,4.63269842]
["bitfinex-derivatives","ETHF0:USTF0",1738904392654,3.14049842,2722.8,2722.2,4.63269842]
["bitfinex-derivatives","ETHF0:USTF0",1738904393055,3.87492842,2722.8,2722.2,4.63269842]
["bitfinex-derivatives","ETHF0:USTF0",1738904393456,3.14049842,2722.8,2722.2,4.63269842]
["bitfinex-derivatives","ETHF0:USTF0",1738904395457,3.87491842,2722.8,2722.2,4.63269842]
["bitfinex-derivatives","ETHF0:USTF0",1738904397761,0.73451,2722.5,2722.0,2.56999842]
["bitfinex-derivatives","ETHF0:USTF0",1738904397961,1.1135,2722.4,2722.0,2.56999842]
["bitfinex-derivatives","ETHF0:USTF0",1738904399254,3.11399842,2722.4,2722.0,2.56999842]
["bitfinex-derivatives","ETHF0:USTF0",1738904399455,4.63269842,2722.2,2721.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904399664,1.42489842,2722.0,2721.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904399866,0.5953,2721.9,2721.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904400160,1.1392,2721.9,2721.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904403367,3.2078,2722.5,2721.8,3.1907986]
["bitfinex-derivatives","ETHF0:USTF0",1738904403561,3.2078,2722.5,2721.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738904403765,0.5848,2722.4,2721.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738904407477,0.5809,2722.3,2721.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738904408472,3.9424,2722.2,2721.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904408870,0.73464,2722.0,2721.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904409074,1.28222,2722.1,2721.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904409278,0.5821,2721.9,2721.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904413075,3.2078,2722.2,2721.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904413381,0.5809,2722.3,2721.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904413573,0.5809,2722.3,2721.8,0.56380742]
["bitfinex-derivatives","ETHF0:USTF0",1738904415068,0.5505,2722.4,2721.8,3.7490986]
["bitfinex-derivatives","ETHF0:USTF0",1738904417485,6.1688,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904417688,6.1688,2722.5,2722.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1738904418077,2.961,2722.5,2722.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738904418886,0.5849,2722.8,2722.4,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904419080,0.5849,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904419081,0.593,2723.1,2722.7,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904419283,0.5849,2723.2,2722.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738904419986,0.593,2723.4,2722.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738904419987,0.593,2723.4,2723.0,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904420284,3.2078,2723.9,2723.0,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904420484,0.5849,2723.8,2723.0,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904422083,0.5849,2723.8,2723.0,7.12745118]
["bitfinex-derivatives","ETHF0:USTF0",1738904423487,3.2078,2724.2,2723.0,7.12745118]
["bitfinex-derivatives","ETHF0:USTF0",1738904423488,3.2078,2724.2,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1738904423692,1.1853,2724.5,2723.7,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904424086,3.2078,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904424396,3.2078,2723.5,2722.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738904424689,40.8,2723.4,2723.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904425292,3.94214,2723.1,2723.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904425485,3.18529118,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904425685,3.77669118,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904426590,3.77669118,2723.0,2722.5,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738904428289,0.5914,2723.0,2722.5,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738904428493,1.1372,2723.0,2722.5,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738904430895,4.3875,2723.4,2722.5,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738904434699,4.3875,2723.4,2722.6,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904435499,4.3875,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904437194,3.7958,2723.4,2722.9,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904437393,3.7958,2723.4,2723.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738904437596,3.2078,2723.4,2723.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738904437796,0.00550742,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904438392,0.00550742,2723.6,2723.2,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904438598,0.00550742,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904438799,0.00550742,2723.6,2723.5,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904452608,0.00550742,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904453014,0.00550742,2723.6,2723.1,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738904453312,0.00550742,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904453515,3.21330742,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904453709,3.94751742,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904454213,0.73424,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904454416,0.5827,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904454712,1.1311,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904458507,1.1311,2723.4,2722.9,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904461112,1.1311,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904462918,1.1311,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904463123,0.00550742,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904463423,0.00550742,2723.6,2723.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1738904466027,0.00550742,2723.6,2723.2,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904466219,0.00550742,2723.6,2723.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738904466719,3.21330742,2723.6,2722.6,10.62609118]
["bitfinex-derivatives","ETHF0:USTF0",1738904466925,0.73425,2723.5,2722.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738904467322,6.3985986,2723.6,2722.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738904467528,7.1328186,2723.6,2722.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738904467930,6.3985986,2723.6,2722.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738904468233,3.94209,2723.3,2722.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738904468533,1.1267,2723.2,2722.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738904468731,1.1267,2723.2,2722.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1738904468930,1.1267,2723.2,2722.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738904470123,1.86102,2723.2,2722.5,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904471223,1.1267,2723.2,2722.5,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904473524,1.1267,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904473821,0.5751,2723.2,2722.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1738904474022,3.1907986,2723.6,2722.9,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904474023,0.59670742,2723.6,2722.9,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904474228,1.14440742,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904475831,0.00550742,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904476035,0.00550742,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904476229,0.00550742,2723.6,2723.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1738904480535,0.00550742,2723.6,2723.5,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904484036,0.00550742,2723.6,2723.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738904484735,0.00550742,2723.6,2723.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738904486533,0.00550742,2723.6,2723.5,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904488735,0.00550742,2723.6,2723.5,8.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904488939,1.1432,2724.4,2723.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1738904489134,0.5485,2724.4,2724.0,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904489334,0.5485,2724.4,2724.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738904490539,0.00550742,2724.5,2724.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738904492037,0.00550742,2724.5,2724.3,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904493737,0.00550742,2724.5,2724.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738904496241,0.00550742,2724.5,2724.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1738904499742,0.00550742,2724.5,2724.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738904500846,0.00550742,2724.5,2724.3,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904508148,0.5752,2725.0,2724.4,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1738904508347,3.2078,2725.3,2724.4,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1738904508348,3.2078,2725.3,2724.9,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904508550,3.2078,2725.3,2725.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738904512156,1.1648,2725.4,2725.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738904512352,1.1648,2725.4,2725.2,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904512663,1.1648,2725.4,2725.0,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738904512954,1.1648,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904517359,3.2078,2725.8,2725.3,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904517660,1.1125,2725.7,2725.3,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904517955,1.1125,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904523162,1.1125,2725.7,2725.0,4.36919118]
["bitfinex-derivatives","ETHF0:USTF0",1738904524566,1.84614,2725.7,2725.0,4.36919118]
["bitfinex-derivatives","ETHF0:USTF0",1738904524867,1.1125,2725.7,2725.0,4.36919118]
["bitfinex-derivatives","ETHF0:USTF0",1738904525065,1.84616,2725.7,2725.0,4.36919118]
["bitfinex-derivatives","ETHF0:USTF0",1738904525564,1.1125,2725.7,2725.0,4.36919118]
["bitfinex-derivatives","ETHF0:USTF0",1738904525764,1.84614,2725.7,2725.0,4.36919118]
["bitfinex-derivatives","ETHF0:USTF0",1738904526568,1.1125,2725.7,2725.0,4.36919118]
["bitfinex-derivatives","ETHF0:USTF0",1738904526765,1.1125,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904527261,1.1125,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904527665,1.1125,2725.7,2725.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738904527968,1.1125,2725.7,2725.0,6.98709118]
["bitfinex-derivatives","ETHF0:USTF0",1738904530668,1.1125,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904534470,4.29779118,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904534669,3.2078,2725.5,2724.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738904534867,3.2078,2725.5,2724.7,3.74569118]
["bitfinex-derivatives","ETHF0:USTF0",1738904534868,0.5847,2725.4,2724.7,3.74569118]
["bitfinex-derivatives","ETHF0:USTF0",1738904535066,0.5847,2725.4,2724.7,4.30129118]
["bitfinex-derivatives","ETHF0:USTF0",1738904535268,0.5566,2725.3,2724.7,4.30129118]
["bitfinex-derivatives","ETHF0:USTF0",1738904535468,0.5606,2725.2,2724.7,4.30129118]
["bitfinex-derivatives","ETHF0:USTF0",1738904535675,0.5606,2725.2,2725.0,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904535879,0.5606,2725.2,2725.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738904536666,3.2078,2725.9,2725.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738904536879,1.1632,2725.8,2725.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1738904542574,3.2078,2725.9,2725.3,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904545681,1.1251,2726.1,2725.3,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904546076,1.1251,2726.1,2725.4,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904546771,1.1251,2726.1,2725.6,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904546971,1.1251,2726.1,2725.7,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738904553279,1.1251,2726.1,2725.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738904553280,3.2078,2725.9,2725.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738904553480,3.2078,2725.9,2725.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738904556381,3.2078,2725.9,2725.4,0.57000742]
["bitfinex-derivatives","ETHF0:USTF0",1738904556589,3.2078,2725.6,2725.4,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904556788,1.1409,2725.5,2725.4,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904557388,6.1409,2725.5,2725.4,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904559488,6.87459,2725.5,2724.4,6.97999118]
["bitfinex-derivatives","ETHF0:USTF0",1738904559683,3.2078,2725.2,2724.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738904560683,0.00550742,2725.1,2724.6,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904562686,0.58930742,2725.1,2724.6,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904562886,0.564,2725.0,2724.6,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904564891,3.2078,2724.8,2724.6,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904565192,6.39309118,2724.8,2724.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738904565496,1.1322,2724.7,2723.8,7.51219118]
["bitfinex-derivatives","ETHF0:USTF0",1738904565792,1.1322,2724.7,2723.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738904566494,1.1322,2724.7,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904570486,0.5737,2724.7,2724.1,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904573192,0.564,2725.0,2724.5,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904573398,0.00550742,2725.1,2724.8,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904573896,3.21330742,2725.1,2724.6,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1738904574095,0.5764,2725.0,2724.6,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1738904574299,0.5447,2724.9,2724.6,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1738904575591,0.5447,2724.9,2724.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738904575991,0.5447,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904576299,3.7719,2724.8,2724.2,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738904577092,3.7719,2724.8,2724.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738904577801,6.95719118,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904578192,3.2078,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904578392,1.1336,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904579401,3.2078,2724.2,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904580407,0.5743,2724.3,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904580896,3.2078,2724.1,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904582999,3.18529118,2724.2,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904583399,3.5353,2724.3,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904585500,4.26932,2724.3,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904585700,3.2078,2724.1,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904588204,2.961,2724.3,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904589007,5.0754,2724.4,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904589707,3.2078,2724.1,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904591408,4.3414,2724.4,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904593305,3.2078,2724.8,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904593504,0.567,2724.7,2724.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904593899,3.2078,2724.8,2724.2,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904594105,0.00550742,2725.1,2724.5,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904594304,0.00550742,2725.1,2724.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738904596011,0.00550742,2725.1,2724.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1738904596608,0.00550742,2725.1,2724.8,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904596801,0.00550742,2725.1,2724.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738904597004,0.00550742,2725.1,2724.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738904605820,0.00550742,2725.1,2724.9,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738904608629,0.00269435,2725.7,2724.9,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738904608828,0.00269435,2725.7,2725.2,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904609021,0.00269435,2725.7,2725.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738904609324,0.00269435,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904609724,0.00269435,2725.7,2725.6,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1738904609921,0.00550742,2725.9,2725.6,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1738904612120,0.00550742,2725.9,2725.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738904616428,0.00550742,2725.9,2725.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738904617830,0.00550742,2725.9,2725.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738904618028,0.00550742,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904618223,1.08960742,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904621231,0.55210742,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904621431,0.55210742,2725.9,2725.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1738904621633,0.55210742,2725.9,2725.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738904624336,0.00550742,2725.9,2725.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738904629541,0.00550742,2725.9,2725.5,7.52579118]
["bitfinex-derivatives","ETHF0:USTF0",1738904629738,0.00550742,2725.9,2725.5,8.06619118]
["bitfinex-derivatives","ETHF0:USTF0",1738904631043,0.00550742,2725.9,2725.5,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738904631241,1.14210742,2725.9,2725.5,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738904631638,0.5578,2725.8,2725.5,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738904632145,0.5578,2725.8,2725.5,7.47169118]
["bitfinex-derivatives","ETHF0:USTF0",1738904632339,0.5578,2725.8,2725.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738904632843,0.5578,2725.8,2725.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738904633345,0.5578,2725.8,2725.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738904637151,0.5578,2725.8,2725.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738904637455,0.58270742,2725.9,2725.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738904638546,0.00550742,2725.9,2725.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738904640047,0.00550742,2725.9,2725.8,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904640453,0.00550742,2725.9,2725.8,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904642347,0.00550742,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904643651,0.00550742,2725.9,2725.8,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904645155,0.00550742,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904654066,0.00550742,2725.9,2725.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738904654759,0.00550742,2725.9,2725.4,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904654965,1.15490742,2725.9,2725.4,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904655265,0.5853,2725.8,2725.4,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904660865,0.5853,2725.8,2725.4,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738904661959,0.5853,2725.8,2725.4,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904662764,3.2078,2725.7,2725.4,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904667470,6.39309118,2725.7,2725.4,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904667663,3.2078,2725.7,2725.4,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904671869,0.5853,2725.8,2725.4,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904672368,3.2078,2726.4,2725.5,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904672572,3.2078,2726.4,2725.8,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904672766,3.2078,2726.4,2725.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738904672969,3.2078,2726.4,2726.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738904673473,3.2078,2726.4,2726.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738904675476,1.1267,2726.3,2726.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738904677976,0.5779,2726.7,2726.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738904677977,3.2078,2726.7,2726.1,3.77639118]
["bitfinex-derivatives","ETHF0:USTF0",1738904682171,3.2078,2726.7,2726.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738904683279,3.2078,2726.7,2726.1,3.77639118]
["bitfinex-derivatives","ETHF0:USTF0",1738904684977,0.5607,2726.6,2726.1,3.77639118]
["bitfinex-derivatives","ETHF0:USTF0",1738904685378,0.5607,2726.6,2726.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738904685572,3.2078,2726.4,2726.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738904685777,0.5666,2726.3,2726.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738904689084,0.5607,2726.6,2726.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738904689389,3.2078,2726.5,2726.1,3.77639118]
["bitfinex-derivatives","ETHF0:USTF0",1738904689690,0.5607,2726.6,2726.1,3.77639118]
["bitfinex-derivatives","ETHF0:USTF0",1738904691086,3.2078,2726.5,2726.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738904692784,3.2078,2726.5,2726.1,3.77639118]
["bitfinex-derivatives","ETHF0:USTF0",1738904692991,3.7571,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904695579,3.2078,2727.5,2726.5,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904695779,1.1195,2727.4,2726.8,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904696183,1.1195,2727.4,2726.8,3.1907986]
["bitfinex-derivatives","ETHF0:USTF0",1738904700791,3.2078,2727.2,2726.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904701793,1.1195,2727.4,2726.8,3.1907986]
["bitfinex-derivatives","ETHF0:USTF0",1738904706096,3.2078,2727.9,2727.1,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904706295,1.1383,2727.8,2727.7,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904706690,1.1383,2727.8,2727.4,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738904707086,1.1383,2727.8,2727.2,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738904707687,1.1383,2727.8,2727.4,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904709192,3.77139118,2728.4,2727.7,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904709193,3.2078,2728.2,2727.7,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904709383,3.2078,2728.2,2727.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738904710494,3.2078,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904710695,3.2078,2728.2,2727.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738904712298,3.2078,2728.2,2727.7,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1738904714198,3.2078,2728.2,2727.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738904714694,3.2078,2728.2,2727.7,4.83949118]
["bitfinex-derivatives","ETHF0:USTF0",1738904716391,1.1685,2728.3,2727.7,4.83949118]
["bitfinex-derivatives","ETHF0:USTF0",1738904717893,3.2078,2728.5,2728.0,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904718104,3.2078,2728.5,2728.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738904718395,3.2078,2728.5,2728.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738904718992,0.5788,2728.4,2728.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738904719500,0.5788,2728.4,2728.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738904719697,0.5936,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904720004,3.2078,2728.2,2727.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738904720203,3.7608,2728.2,2727.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738904720501,3.7608,2728.2,2727.4,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904720697,3.2078,2727.9,2727.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1738904720898,1.1621,2727.8,2727.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1738904724605,0.5936,2727.8,2727.4,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904724908,3.2078,2727.9,2727.7,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904725203,3.2078,2727.9,2727.8,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738904725398,1.1165,2728.3,2727.8,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738904727008,1.1165,2728.3,2727.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738904727304,3.2078,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904727494,3.2078,2728.2,2727.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738904728404,3.2078,2728.2,2727.4,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904729708,3.2078,2727.9,2727.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738904729909,1.098,2727.8,2727.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738904733502,1.83108,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904733811,3.2078,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904734611,1.098,2727.8,2727.1,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904734907,1.098,2727.8,2727.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738904735110,1.6404,2727.8,2727.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738904735308,1.6404,2727.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904735496,4.82569118,2727.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904735701,3.2078,2727.6,2726.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738904735901,3.94094,2727.6,2726.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738904736303,3.18529118,2727.5,2726.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738904736705,0.5414,2727.4,2726.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738904736905,0.5414,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904737110,1.1095,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904737408,1.1095,2727.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904737409,3.94108,2727.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904737602,3.2078,2726.4,2725.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738904738409,3.2078,2726.4,2725.9,3.72799118]
["bitfinex-derivatives","ETHF0:USTF0",1738904738615,3.21330742,2726.4,2725.9,3.7334986]
["bitfinex-derivatives","ETHF0:USTF0",1738904740612,3.21330742,2726.4,2725.9,0.54820742]
["bitfinex-derivatives","ETHF0:USTF0",1738904742316,3.21330742,2726.4,2725.9,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904742912,0.00550742,2726.4,2725.9,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904748416,0.00550742,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904748617,0.00550742,2726.4,2726.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738904749013,0.00550742,2726.4,2726.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738904749817,0.00550742,2726.4,2726.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738904752010,0.00550742,2726.4,2726.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738904752919,0.00550742,2726.4,2726.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738904753717,0.00550742,2726.4,2725.9,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904761522,3.2078,2726.0,2725.9,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904761724,3.2078,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904761921,3.2078,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904762122,44.0078,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904762322,44.5599,2725.7,2724.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1738904762519,44.0078,2725.7,2724.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1738904762726,44.0078,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904763623,3.2078,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904766531,3.2078,2725.7,2725.3,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904766732,3.2078,2725.7,2725.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1738904767033,3.2078,2725.7,2725.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738904771039,0.5869,2725.9,2725.4,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1738904771237,0.562,2726.1,2725.6,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904771437,0.562,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904771842,0.5607,2726.3,2725.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738904772043,1.1346,2726.3,2725.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738904772634,1.1346,2726.3,2725.9,4.31699118]
["bitfinex-derivatives","ETHF0:USTF0",1738904772836,0.00550742,2726.4,2725.9,4.31699118]
["bitfinex-derivatives","ETHF0:USTF0",1738904773049,0.00550742,2726.4,2726.2,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904773344,0.00550742,2726.4,2726.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738904777046,0.00550742,2726.4,2725.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738904777245,0.00550742,2726.4,2725.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738904777551,0.00550742,2726.4,2725.4,0.2998897]
["bitfinex-derivatives","ETHF0:USTF0",1738904777552,6.3985986,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904777847,6.39309118,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904778032,1.6589,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904778835,3.2078,2725.7,2725.1,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1738904779241,4.8667,2726.0,2725.1,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1738904779448,3.2078,2725.7,2725.1,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1738904779641,3.2078,2725.7,2725.1,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1738904779939,3.2078,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904780143,3.18529118,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904780345,0.5447,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904780533,1.1321,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904780738,4.3399,2725.4,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904782047,1.1321,2725.4,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904782548,4.3399,2725.4,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904782849,3.18529118,2725.2,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904783248,5.07362,2725.4,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904783249,4.3399,2725.4,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904796453,3.2078,2725.4,2725.0,3.1907986]
["bitfinex-derivatives","ETHF0:USTF0",1738904797253,0.5511,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904797560,0.5446,2726.0,2725.3,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738904797753,0.5476,2725.9,2725.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738904799252,0.5476,2725.9,2725.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738904801359,0.5476,2725.9,2725.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738904801560,3.2078,2725.8,2725.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738904801756,3.7479,2725.8,2725.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738904802354,6.39309118,2725.5,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904802563,1.1633,2725.4,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904802750,0.5468,2725.3,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904803152,3.2078,2725.1,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904803352,1.1633,2725.4,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904803353,3.2078,2725.3,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904803555,1.1633,2725.4,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904803756,3.2078,2725.3,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904803959,1.1633,2725.4,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904804163,3.2078,2725.3,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904804662,1.1633,2725.4,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904809062,0.5887,2725.4,2725.0,3.1907986]
["bitfinex-derivatives","ETHF0:USTF0",1738904809367,0.5711,2725.7,2725.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738904809664,1.1189,2725.7,2725.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738904811562,3.2078,2725.9,2725.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738904811563,3.2078,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904818971,3.18529118,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904819268,3.2078,2725.4,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904819566,1.1357,2725.3,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904830174,3.2078,2725.1,2725.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904833277,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904833467,3.2078,2724.8,2724.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738904833665,1.1054,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904834477,1.11090742,2724.7,2724.1,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738904837576,1.84481742,2724.7,2724.1,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738904837882,1.11090742,2724.7,2724.1,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738904838068,1.84481742,2724.7,2724.1,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738904838477,1.11090742,2724.7,2724.1,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738904838666,1.69560742,2724.7,2724.1,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738904838878,0.73395,2724.6,2724.1,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738904840177,0.73395,2724.6,2724.1,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904840480,3.2078,2724.5,2724.1,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904845883,3.94178,2724.5,2724.1,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904846577,0.73402,2724.3,2724.1,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904846781,0.592,2724.2,2724.1,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904846981,4.3855,2724.2,2724.1,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904847180,0.7341,2724.0,2723.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738904847380,0.73409,2724.1,2723.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738904847587,4.9255,2724.2,2723.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738904847783,0.73409,2724.1,2723.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738904848385,0.7341,2724.0,2723.6,1.11730742]
["bitfinex-derivatives","ETHF0:USTF0",1738904848985,3.91939118,2724.0,2723.6,1.11730742]
["bitfinex-derivatives","ETHF0:USTF0",1738904849185,3.91939118,2724.0,2723.6,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904849676,3.2078,2723.9,2723.6,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904850087,0.5598,2723.8,2723.6,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904850989,1.29397,2723.8,2723.6,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904851194,0.5627,2723.7,2723.6,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904853397,1.29688,2723.7,2723.6,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904854995,4.48217118,2723.7,2723.6,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904856491,0.73428,2723.4,2722.7,20.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738904856693,0.73428,2723.4,2722.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1738904856694,1.2806,2723.3,2722.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1738904856891,0.5367,2723.2,2722.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1738904857087,1.27102,2723.2,2722.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1738904857295,3.91964118,2723.1,2722.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1738904857690,3.18529118,2723.1,2722.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1738904857884,3.91965118,2723.1,2722.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1738904858796,0.73437,2723.0,2722.7,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738904858988,3.18529118,2722.8,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904859389,3.73559118,2722.8,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904860093,4.47001118,2722.8,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904860286,3.73559118,2722.8,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904861391,4.47001118,2722.8,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904862388,3.18529118,2722.8,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904862989,3.9422,2722.9,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904864401,3.2078,2722.9,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904864591,3.9422,2722.9,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904864794,3.2078,2722.9,2722.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738904865088,5.04382,2722.9,2722.1,4.45384004]
["bitfinex-derivatives","ETHF0:USTF0",1738904865295,3.2078,2722.2,2722.1,5.02204004]
["bitfinex-derivatives","ETHF0:USTF0",1738904865490,6.39309118,2722.2,2721.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738904865700,1.1439,2722.1,2721.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738904869291,1.87852,2722.1,2721.7,0.0036716]
["bitfinex-derivatives","ETHF0:USTF0",1738904869605,1.1439,2722.1,2721.7,0.0036716]
["bitfinex-derivatives","ETHF0:USTF0",1738904874509,3.2078,2722.0,2721.7,0.0036716]
["bitfinex-derivatives","ETHF0:USTF0",1738904877502,3.94244,2722.0,2721.7,0.0036716]
["bitfinex-derivatives","ETHF0:USTF0",1738904878009,3.18529118,2721.9,2721.7,0.0036716]
["bitfinex-derivatives","ETHF0:USTF0",1738904878210,0.73469,2721.8,2721.7,0.0036716]
["bitfinex-derivatives","ETHF0:USTF0",1738904879911,3.91997118,2721.9,2721.7,0.0036716]
["bitfinex-derivatives","ETHF0:USTF0",1738904880207,3.2078,2722.0,2721.7,0.0036716]
["bitfinex-derivatives","ETHF0:USTF0",1738904880998,0.73469,2721.8,2721.7,0.0036716]
["bitfinex-derivatives","ETHF0:USTF0",1738904881600,0.73478,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904881802,4.34549118,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904882207,4.34549118,2721.4,2721.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738904882810,0.00550742,2721.5,2721.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738904885710,0.54380742,2721.5,2721.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738904885911,1.27859742,2721.5,2721.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738904886112,3.18529118,2721.4,2721.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738904886421,1.32213,2721.3,2721.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738904886810,0.5873,2721.3,2721.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738904887815,0.73487,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904888004,3.18529118,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904888306,3.73789118,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904890114,3.92027118,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904890310,3.18529118,2720.5,2720.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738904891319,3.2078,2720.6,2720.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738904893022,3.18529118,2720.5,2720.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738904893613,3.18529118,2720.5,2720.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738904893919,3.18529118,2720.5,2720.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738904895018,3.2078,2720.6,2720.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738904895221,3.2078,2720.6,2720.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738904897820,1.0806,2720.7,2720.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738904898014,3.2078,2720.4,2720.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738904898221,0.5392,2720.3,2720.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738904898415,0.5422,2720.2,2720.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738904900422,0.5392,2720.3,2720.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738904901624,3.2078,2720.7,2720.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738904901826,3.18529118,2720.8,2720.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738904907522,4.3327,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904907724,4.3327,2721.0,2720.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1738904912731,1.1249,2721.0,2720.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1738904914534,1.1249,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904914834,1.1249,2721.0,2720.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738904915033,1.1249,2721.0,2720.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738904915233,1.1249,2721.0,2720.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738904919439,1.1249,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904921844,4.3327,2721.0,2720.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738904922037,5.06762,2721.0,2720.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738904922340,0.73493,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904922543,4.48116118,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904922844,3.2078,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904923248,0.5824,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904923438,0.5621,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904928547,0.5824,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904928951,3.7717,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904929150,0.5794,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904929542,0.5794,2720.9,2720.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738904929750,0.5794,2720.9,2720.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738904929952,0.5794,2720.9,2720.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738904930347,0.5794,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904930555,0.5794,2720.9,2720.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738904930749,0.5794,2720.9,2720.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738904934153,0.5794,2720.9,2720.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738904935457,3.2078,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904939756,3.2078,2721.0,2720.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738904940762,3.2078,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904944163,0.5854,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904945165,3.2078,2721.3,2720.6,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1738904945555,1.151,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904945757,1.151,2721.4,2721.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738904946555,0.5783,2721.4,2721.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738904947054,0.00550742,2721.5,2721.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738904947460,0.00550742,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904953262,0.00550742,2721.5,2721.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738904955061,0.00550742,2721.5,2721.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738904955264,1.11720742,2721.5,2721.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738904955467,1.68520742,2721.5,2721.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738904955868,4.32660742,2721.5,2721.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738904956065,1.11880742,2721.5,2721.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738904956267,0.00550742,2721.5,2721.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738904956463,0.00550742,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904956665,0.00550742,2721.5,2721.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738904957170,0.00550742,2721.5,2721.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738904957671,0.00550742,2721.5,2721.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738904958360,0.00550742,2721.5,2721.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738904962274,0.00550742,2721.5,2721.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738904962475,0.00550742,2721.5,2721.2,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738904964673,0.00550742,2721.5,2721.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738904965172,0.00550742,2721.5,2721.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738904967467,0.00550742,2721.5,2721.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738904968877,6.39309118,2721.2,2720.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738904969076,1.702,2721.1,2720.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738904969773,1.702,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904969969,3.18529118,2720.9,2720.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738904970272,3.18529118,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904970575,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904971680,3.18529118,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904971873,3.18529118,2720.0,2719.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738904972070,3.2078,2719.8,2719.4,4.45736448]
["bitfinex-derivatives","ETHF0:USTF0",1738904972773,3.2078,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904973072,3.18529118,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904973281,3.18529118,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904973667,3.18529118,2719.1,2718.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738904973668,6.39309118,2719.1,2718.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738904973873,3.18529118,2719.1,2718.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738904975675,3.18529118,2719.1,2718.6,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738904978080,1.1695,2719.3,2718.6,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738904979980,1.1695,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904982981,6.39309118,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904983182,6.97309118,2719.7,2719.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738904983786,6.97309118,2719.7,2719.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738904984885,7.70837118,2719.7,2719.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738904985186,6.97309118,2719.7,2719.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738904992592,7.55649118,2719.7,2719.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738904993081,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904993286,0.5794,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904993485,0.5521,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904995798,0.5794,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904995993,0.5615,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738904996194,0.5615,2719.6,2719.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738904998098,3.2078,2719.4,2719.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738904998303,3.2078,2719.4,2719.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738904999899,3.94315,2719.4,2719.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738905000092,3.94315,2719.4,2718.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738905000396,3.94315,2719.4,2718.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1738905000903,3.2078,2719.4,2718.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1738905001197,7.12845118,2719.4,2718.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1738905003202,6.39309118,2719.4,2718.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1738905003396,7.12844118,2719.4,2718.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1738905005990,6.39309118,2719.4,2718.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1738905006197,3.2078,2719.4,2718.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1738905011397,0.5852,2719.5,2719.0,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738905011595,0.5852,2719.5,2719.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738905012006,0.5852,2719.5,2719.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738905012201,0.5852,2719.5,2719.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738905013007,3.7744,2720.0,2719.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1738905013202,1.1306,2719.8,2719.3,6.94029118]
["bitfinex-derivatives","ETHF0:USTF0",1738905015097,1.1306,2719.8,2719.4,0.00301523]
["bitfinex-derivatives","ETHF0:USTF0",1738905015303,3.74029118,2720.3,2719.4,0.00301523]
["bitfinex-derivatives","ETHF0:USTF0",1738905015304,6.94809118,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905015508,1.1391,2720.2,2719.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738905015805,1.1391,2720.2,2719.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738905016812,6.39309118,2720.9,2719.9,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738905017015,0.5866,2720.8,2719.9,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738905017314,0.5573,2720.7,2719.9,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738905018208,3.7368986,2720.6,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905018914,6.9446986,2720.6,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905024006,3.75940742,2720.6,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905024212,0.00550742,2720.6,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905026212,0.00550742,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905026409,0.00550742,2720.6,2720.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738905026610,0.00550742,2720.6,2720.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1738905031213,0.00550742,2720.6,2720.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738905031419,0.00550742,2720.6,2720.5,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738905031622,0.5747,2721.1,2720.5,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738905032723,0.58020742,2721.1,2720.5,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738905033422,0.58020742,2721.1,2720.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738905033624,0.5388,2721.0,2720.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738905033819,0.5388,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905035118,0.5388,2721.0,2720.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738905035317,0.5388,2721.0,2720.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1738905037928,0.5388,2721.0,2720.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738905042828,3.94276,2720.9,2720.3,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738905043129,3.94275,2720.9,2720.3,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738905043530,0.735,2720.7,2720.3,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738905043730,1.1315,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905043932,1.713,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905045826,1.1476,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905050828,3.2078,2720.9,2720.2,6.39309118]
["bitfinex-derivatives","ETHF0:USTF0",1738905051027,0.00550742,2721.1,2720.8,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738905051339,0.00550742,2721.1,2720.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738905052542,0.00550742,2721.1,2720.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738905054132,0.00550742,2721.1,2720.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1738905054337,0.00550742,2721.1,2720.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738905054541,0.74039742,2721.1,2720.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738905054837,7.12805118,2720.9,2720.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738905055029,7.12805118,2720.9,2720.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738905055230,6.39309118,2720.9,2720.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738905056837,0.5502,2721.0,2720.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738905057748,1.28512,2721.0,2720.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738905057940,3.94274,2720.9,2720.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738905058239,3.2078,2720.6,2720.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738905058428,1.1825,2720.5,2720.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738905059133,1.1825,2720.5,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905059342,3.94294,2720.2,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905059539,0.5913,2720.1,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905062238,1.32645,2720.1,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905064132,0.5913,2720.1,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905064440,1.32645,2720.1,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905064839,0.5913,2720.1,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905065245,1.32645,2720.1,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905065735,0.5913,2720.1,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905068144,3.2078,2720.2,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905068340,0.5872,2720.4,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905068642,0.73515,2720.1,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905069747,6.39309118,2720.3,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905069940,7.12821118,2720.3,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905070944,6.39309118,2720.3,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905071245,0.73513,2720.2,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905071546,7.12821118,2720.3,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905072344,0.73513,2720.2,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905073344,7.12820118,2720.3,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905074343,6.39309118,2720.3,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905074546,7.12820118,2720.3,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905075245,0.73514,2720.2,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905075946,6.39309118,2720.3,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905076149,0.73515,2720.1,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905077346,0.73514,2720.2,2720.0,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905077546,6.95159118,2720.3,2719.4,0.56281523]
["bitfinex-derivatives","ETHF0:USTF0",1738905077547,0.73531,2719.6,2719.4,0.00301523]
["bitfinex-derivatives","ETHF0:USTF0",1738905077747,0.73531,2719.5,2719.4,0.00301523]
["bitfinex-derivatives","ETHF0:USTF0",1738905077939,0.541,2719.5,2718.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738905078145,3.92070118,2719.2,2718.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738905078346,3.18529118,2719.2,2718.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738905078550,3.92069118,2719.2,2718.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738905078745,3.18529118,2719.2,2718.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738905079550,3.21330742,2719.3,2718.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738905079744,3.21330742,2719.3,2718.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738905080652,3.18529118,2719.2,2718.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905080955,1.27643,2719.1,2718.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905081251,1.27644,2719.1,2718.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905081452,3.2078,2719.0,2718.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905083452,3.94325,2719.0,2718.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905083655,3.18529118,2718.9,2718.8,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1738905083955,0.73563,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905084153,3.18529118,2718.1,2717.7,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738905084655,0.73572,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905084855,3.92100118,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905085155,0.73572,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905085353,3.18529118,2717.8,2717.3,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738905085742,3.19080883,2717.8,2717.3,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738905086360,3.19080883,2717.8,2717.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738905086749,3.18529118,2717.5,2717.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738905087050,3.18529118,2717.2,2717.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738905087251,3.18529118,2717.2,2716.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738905087549,3.18529118,2717.2,2716.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738905088259,0.73602,2716.9,2716.4,8.34887949]
["bitfinex-derivatives","ETHF0:USTF0",1738905088447,3.18529118,2716.5,2715.8,16.33755588]
["bitfinex-derivatives","ETHF0:USTF0",1738905088647,9.57838236,2715.9,2715.8,14.13302638]
["bitfinex-derivatives","ETHF0:USTF0",1738905088959,9.57838236,2715.9,2715.4,27.66544444]
["bitfinex-derivatives","ETHF0:USTF0",1738905088960,50.37838236,2715.9,2715.6,36.72158808]
["bitfinex-derivatives","ETHF0:USTF0",1738905089147,6.39309118,2715.9,2715.6,36.72158808]
["bitfinex-derivatives","ETHF0:USTF0",1738905089353,6.39309118,2715.9,2715.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905089550,3.2078,2715.9,2715.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905089755,6.39309118,2715.9,2715.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905090260,2.07332,2715.8,2714.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1738905090551,6.39309118,2715.4,2714.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1738905090750,6.39309118,2715.4,2715.2,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905090949,3.2078,2715.4,2715.2,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905093351,3.18529118,2715.7,2715.3,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905093352,6.39309118,2715.7,2715.3,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905093558,3.2078,2715.7,2715.5,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905094255,6.39309118,2715.7,2715.5,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905095054,3.18529118,2716.0,2715.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905095264,3.18529118,2716.0,2715.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905095955,6.97109118,2716.3,2715.9,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905096159,6.97109118,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905096160,6.97109118,2716.3,2715.7,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905096552,6.97109118,2716.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905096553,3.2078,2715.8,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905096753,3.18529118,2715.6,2715.3,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905097251,3.2078,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905097557,3.18529118,2715.3,2715.0,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905097759,44.5883,2715.5,2715.0,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905097957,3.2078,2715.2,2714.2,3.18529118]
["bitfinex-derivatives","ETHF0:USTF0",1738905098158,3.2078,2715.2,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905098357,0.00551765,2715.0,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905100663,0.00551765,2715.0,2714.9,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905101163,0.00551765,2715.0,2714.9,16.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905101560,0.00551765,2715.0,2714.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738905101763,0.00551765,2715.0,2714.8,7.1291443]
["bitfinex-derivatives","ETHF0:USTF0",1738905105565,0.00551765,2715.0,2714.9,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905105767,0.00551765,2715.0,2714.9,16.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905106665,3.2078,2715.5,2714.9,23.75867773]
["bitfinex-derivatives","ETHF0:USTF0",1738905106857,3.2078,2715.5,2715.4,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905107367,3.2078,2715.5,2715.4,16.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905107964,0.00551765,2715.7,2715.4,16.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905108170,0.00551765,2715.7,2715.4,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905108868,0.00551765,2715.7,2715.5,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905109465,4.75500108,2715.7,2715.2,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738905109666,4.01865108,2715.7,2715.3,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905109972,3.2078,2715.5,2715.3,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905110874,4.01313343,2715.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905111173,3.2078,2714.5,2714.1,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905111469,44.0078,2714.5,2714.1,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905111673,3.2078,2714.5,2714.1,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905113172,3.2078,2715.1,2714.4,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905113374,3.2078,2715.1,2714.7,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905114068,3.2078,2715.1,2715.0,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905114468,3.2078,2715.1,2714.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1738905114669,3.2078,2715.1,2714.5,10.8637443]
["bitfinex-derivatives","ETHF0:USTF0",1738905114971,3.2078,2715.1,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905116271,3.94431,2715.1,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905116467,3.2078,2715.1,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905116966,0.73659,2714.8,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905117274,0.73654,2715.0,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905118274,0.73656,2714.9,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905118469,3.9444,2714.8,2714.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738905118676,3.9444,2714.8,2714.5,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905118973,3.2078,2714.8,2714.5,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905120373,0.73655,2715.0,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905120567,0.73655,2715.0,2714.5,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905120769,3.94432,2715.1,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905121471,3.2078,2715.1,2714.9,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905121668,3.2078,2715.1,2715.0,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905121868,3.94424,2715.4,2714.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905122171,0.73649,2715.2,2714.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905122769,0.73652,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905122968,0.73652,2715.1,2714.7,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905123374,3.94432,2715.1,2714.7,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905123569,3.94432,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905123776,3.94432,2715.1,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905124070,3.94432,2715.1,2714.5,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905124571,3.2078,2715.1,2714.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738905124777,0.73663,2714.7,2714.4,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905125070,3.2078,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905125373,3.2078,2714.8,2714.2,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905125374,0.7367,2714.4,2714.2,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905125576,0.73669,2714.5,2714.2,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905125870,0.73669,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905126170,0.73673,2714.3,2713.7,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1738905126366,3.2078,2714.4,2713.7,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1738905126571,0.00551765,2714.3,2713.7,3.22205]
["bitfinex-derivatives","ETHF0:USTF0",1738905126877,0.00551765,2714.3,2714.1,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905128371,0.00551765,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905128573,0.00551765,2714.3,2714.0,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905129480,0.00551765,2714.3,2714.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738905129679,0.00551765,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905129972,0.00551765,2714.3,2713.9,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905131173,0.00551765,2714.3,2714.0,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905131375,0.00551765,2714.3,2714.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738905133372,0.00551765,2714.3,2714.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738905135390,0.00551765,2714.3,2714.2,17.1176443]
["bitfinex-derivatives","ETHF0:USTF0",1738905141091,14.16134875,2714.6,2714.2,20.32120257]
["bitfinex-derivatives","ETHF0:USTF0",1738905141281,14.16134875,2714.6,2714.5,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905141690,14.16134875,2714.6,2714.5,16.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905143798,14.16134875,2714.7,2714.5,16.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905143999,14.16134875,2714.7,2714.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738905144193,14.16134875,2714.7,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905144394,14.16134875,2714.7,2714.6,16.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905145093,14.16134875,2714.7,2714.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738905145291,14.16134875,2714.7,2714.6,16.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905148901,14.16134875,2714.7,2714.6,19.7455443]
["bitfinex-derivatives","ETHF0:USTF0",1738905150100,6.31534876,2714.7,2714.6,20.4821843]
["bitfinex-derivatives","ETHF0:USTF0",1738905150306,6.41135827,2715.7,2714.7,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905150501,1.0897,2715.8,2715.5,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905150901,40.8,2715.7,2715.5,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905151498,1.0897,2715.8,2715.5,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905153803,1.0897,2715.8,2715.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905156009,1.0897,2715.8,2715.7,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905156705,0.00551765,2715.9,2715.7,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905156706,0.00551765,2715.9,2715.7,14.50322788]
["bitfinex-derivatives","ETHF0:USTF0",1738905156912,0.00551765,2715.9,2715.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905157403,0.00551765,2715.9,2715.8,14.50322788]
["bitfinex-derivatives","ETHF0:USTF0",1738905169406,0.0023694,2715.9,2715.8,14.50322788]
["bitfinex-derivatives","ETHF0:USTF0",1738905171918,0.0023694,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905172114,0.0023694,2715.9,2715.7,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905173323,0.0023694,2715.9,2715.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905173712,0.5418694,2715.9,2715.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905175113,0.5418694,2715.9,2715.6,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1738905175306,0.5418694,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905175307,6.41135827,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905175512,0.5633,2715.6,2715.3,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905176114,7.14779827,2715.4,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905176320,0.5398,2715.3,2715.0,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905178414,0.587,2715.2,2715.0,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905180120,0.587,2715.2,2715.1,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905180421,3.2078,2715.4,2715.1,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905180618,3.2078,2715.4,2715.2,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905181815,0.587,2715.5,2715.3,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905182021,0.5633,2715.6,2715.4,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905182323,0.5676,2715.5,2715.3,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905184113,3.20355827,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905184318,6.41135827,2715.1,2714.7,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905184516,1.1238,2715.0,2714.7,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905185118,0.73661,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905185420,0.73661,2714.8,2714.4,9.7455443]
["bitfinex-derivatives","ETHF0:USTF0",1738905185421,0.73662,2714.7,2714.4,9.7455443]
["bitfinex-derivatives","ETHF0:USTF0",1738905185724,3.94014827,2714.8,2714.4,9.7455443]
["bitfinex-derivatives","ETHF0:USTF0",1738905186922,3.20355827,2714.8,2714.4,9.7455443]
["bitfinex-derivatives","ETHF0:USTF0",1738905187122,3.20355827,2714.8,2714.4,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905187123,3.2078,2714.6,2714.4,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905187521,0.5707,2714.5,2714.4,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905188923,3.2078,2714.6,2714.4,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905189114,3.2078,2714.6,2714.4,7.1271443]
["bitfinex-derivatives","ETHF0:USTF0",1738905190418,0.5707,2714.9,2714.4,7.1271443]
["bitfinex-derivatives","ETHF0:USTF0",1738905190618,0.5707,2714.9,2714.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905191021,3.2078,2715.0,2714.8,14.50322788]
["bitfinex-derivatives","ETHF0:USTF0",1738905191221,3.2078,2715.0,2714.9,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905191425,3.2078,2715.0,2714.9,14.50322788]
["bitfinex-derivatives","ETHF0:USTF0",1738905192924,3.2078,2715.0,2714.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738905193123,3.20355827,2714.8,2713.9,6.41135827]
["bitfinex-derivatives","ETHF0:USTF0",1738905193323,0.5782,2714.7,2714.5,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905193518,1.1435,2714.7,2714.5,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905193719,1.1435,2714.7,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905193925,3.2078,2715.0,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905194126,3.2078,2715.0,2714.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905198330,4.33105827,2715.1,2714.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905201023,5.06758827,2715.1,2714.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905201229,4.33105827,2715.1,2714.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905201427,5.06756827,2715.1,2714.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905201825,0.73655,2715.0,2714.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905202030,5.06756827,2715.1,2714.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905202329,3.2078,2714.9,2714.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905207239,0.73655,2715.0,2714.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905207435,3.2078,2714.9,2714.8,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905209036,3.2078,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905209239,0.73659,2714.8,2714.5,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905210140,4.50667,2714.9,2714.5,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905211035,4.50667,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905211240,4.50667,2714.9,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905211552,0.73661,2714.7,2714.6,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905211738,3.20355827,2714.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905211933,7.14804827,2714.4,2713.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1738905212133,7.14804827,2714.4,2713.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738905212339,0.73684,2713.9,2713.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738905212539,3.7925,2713.8,2713.7,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905213242,3.7925,2713.8,2713.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738905213243,4.52937,2713.8,2713.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738905213541,0.73702,2713.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905213738,3.2078,2712.8,2712.7,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905216542,3.2078,2712.8,2712.5,0.00321658]
["bitfinex-derivatives","ETHF0:USTF0",1738905216741,3.20355827,2712.6,2712.5,0.00321658]
["bitfinex-derivatives","ETHF0:USTF0",1738905216937,3.20355827,2712.6,2711.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738905217136,3.2078,2712.8,2712.2,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905217137,3.20355827,2712.3,2712.2,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905217534,3.20355827,2712.3,2711.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738905217734,3.20355827,2712.3,2712.0,6.5377443]
["bitfinex-derivatives","ETHF0:USTF0",1738905218141,3.20355827,2712.3,2711.5,17.7802769]
["bitfinex-derivatives","ETHF0:USTF0",1738905218142,3.20355827,2712.3,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905218336,3.20355827,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905218539,3.2078,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905219034,3.20355827,2712.2,2711.4,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905219231,3.20355827,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905223351,3.2078,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905223848,3.2078,2711.9,2711.1,11.17328358]
["bitfinex-derivatives","ETHF0:USTF0",1738905224243,6.41135827,2711.9,2711.1,11.17328358]
["bitfinex-derivatives","ETHF0:USTF0",1738905224550,3.2078,2711.9,2711.1,11.17328358]
["bitfinex-derivatives","ETHF0:USTF0",1738905228048,0.00552792,2712.4,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905228238,0.00552792,2712.4,2711.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738905228638,0.00552792,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905230343,0.00552792,2712.4,2711.8,11.17328358]
["bitfinex-derivatives","ETHF0:USTF0",1738905230546,0.00552792,2712.4,2711.8,14.37684185]
["bitfinex-derivatives","ETHF0:USTF0",1738905230952,0.00552792,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905231249,0.00552792,2712.4,2712.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738905231649,0.00552792,2712.4,2712.2,9.69898358]
["bitfinex-derivatives","ETHF0:USTF0",1738905233344,6.41135827,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905233549,6.41135827,2712.3,2711.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738905233750,6.41135827,2712.3,2711.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738905234552,6.41135827,2712.3,2711.8,9.09848358]
["bitfinex-derivatives","ETHF0:USTF0",1738905234947,6.41135827,2712.3,2711.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738905235448,6.98155827,2712.3,2711.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738905236748,3.2078,2712.3,2711.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738905237153,0.00552792,2712.4,2711.8,9.09848358]
["bitfinex-derivatives","ETHF0:USTF0",1738905237755,0.00552792,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905238345,0.00552792,2712.4,2712.0,11.17328358]
["bitfinex-derivatives","ETHF0:USTF0",1738905239454,0.00552792,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905239953,0.00552792,2712.4,2712.3,11.17328358]
["bitfinex-derivatives","ETHF0:USTF0",1738905241446,3.2078,2713.3,2712.3,8.70274358]
["bitfinex-derivatives","ETHF0:USTF0",1738905241648,3.20355827,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905241649,4.32775827,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905242053,4.32775827,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905242357,4.32775827,2713.5,2713.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738905243655,0.00552792,2713.6,2713.1,5.91028358]
["bitfinex-derivatives","ETHF0:USTF0",1738905243850,0.00552792,2713.6,2713.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738905244060,0.00552792,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905244456,0.00552792,2713.6,2713.3,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905246454,0.00552792,2713.6,2713.3,11.16904185]
["bitfinex-derivatives","ETHF0:USTF0",1738905247553,0.00552792,2713.6,2713.3,11.90603185]
["bitfinex-derivatives","ETHF0:USTF0",1738905247753,0.00552792,2713.6,2713.3,11.16904185]
["bitfinex-derivatives","ETHF0:USTF0",1738905248760,0.00552792,2713.6,2713.3,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905254266,0.00552792,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905254662,3.20355827,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905254862,0.5564,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905255063,0.5564,2713.4,2713.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738905256272,0.5564,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905257377,0.00552792,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905257574,0.00552792,2713.6,2713.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738905257972,0.00552792,2713.6,2713.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738905258381,3.20355827,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905258582,3.20355827,2713.5,2712.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738905258583,3.20355827,2713.5,2712.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738905259079,0.00552792,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905259280,0.00552792,2713.6,2713.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738905259672,0.00552792,2713.6,2713.2,5.32308358]
["bitfinex-derivatives","ETHF0:USTF0",1738905260183,0.00552792,2713.6,2713.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738905260781,0.00552792,2713.6,2713.3,5.31158358]
["bitfinex-derivatives","ETHF0:USTF0",1738905261884,0.00552792,2713.6,2713.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738905262077,0.00552792,2713.6,2713.4,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738905262275,0.00552792,2713.6,2713.4,8.50528358]
["bitfinex-derivatives","ETHF0:USTF0",1738905265089,3.20355827,2714.7,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1738905265383,0.5616,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905265686,0.5616,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905265986,3.79625827,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905266179,0.00552792,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905266574,0.00552792,2714.5,2714.4,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905273994,0.00552792,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905281497,0.00552792,2714.5,2714.4,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905286905,0.00552792,2714.5,2714.4,9.11778358]
["bitfinex-derivatives","ETHF0:USTF0",1738905291099,0.00552792,2714.5,2714.4,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905291307,0.00552792,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905291508,0.00552792,2714.5,2714.4,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905298910,0.00552792,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905299414,0.00552792,2714.5,2714.4,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905302706,0.00552792,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905305614,0.00552792,2714.5,2714.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738905305615,0.00552792,2714.5,2714.0,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1738905305917,3.20355827,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905306118,0.5698,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905306912,0.00552792,2714.5,2714.0,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905307117,0.00552792,2714.5,2714.1,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1738905308821,0.00552792,2714.5,2714.1,6.45148358]
["bitfinex-derivatives","ETHF0:USTF0",1738905309022,0.00552792,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905309509,0.00552792,2714.5,2714.3,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905312325,0.00552792,2714.5,2714.3,11.16904185]
["bitfinex-derivatives","ETHF0:USTF0",1738905312517,0.5701,2715.4,2714.3,11.16904185]
["bitfinex-derivatives","ETHF0:USTF0",1738905312829,1.1365,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905313021,1.1365,2715.4,2715.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1738905313317,1.1365,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905313520,3.20355827,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905313718,3.20355827,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905314319,3.94003827,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905314524,4.51833827,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905314828,4.51834827,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905315013,3.78185827,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905315217,0.5783,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905315522,15.57748363,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905316219,15.57748363,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905316721,15.57748363,2715.3,2715.1,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905320122,15.57748363,2715.3,2715.2,3.20355827]
["bitfinex-derivatives","ETHF0:USTF0",1738905320630,15.57748363,2715.3,2715.2,7.96124185]
["bitfinex-derivatives","ETHF0:USTF0",1738905322731,11.72231859,2715.3,2715.2,12.96124185]
["bitfinex-derivatives","ETHF0:USTF0",1738905323734,11.72231859,2715.3,2715.2,7.96124185]
["bitfinex-derivatives","ETHF0:USTF0",1738905324030,0.00552792,2715.5,2715.2,7.96124185]
["bitfinex-derivatives","ETHF0:USTF0",1738905324232,0.00552792,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905324734,0.00552792,2715.5,2715.4,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905326836,0.00552792,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905327033,0.00552792,2715.5,2715.4,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905328432,0.00552792,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905329938,0.74192792,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905330141,0.00552792,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905330532,0.58562792,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905334139,0.58562792,2715.5,2715.4,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905335140,3.78918619,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905335443,4.52558619,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905335738,0.73645,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905335938,0.5652,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905336240,3.94004827,2715.2,2714.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1738905336442,0.5659,2715.1,2714.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1738905336941,0.5699,2715.0,2714.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1738905340945,0.5699,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905341144,3.20908619,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905341346,0.566,2715.4,2715.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738905341849,0.566,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905342048,0.566,2715.4,2715.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738905342351,0.566,2715.4,2714.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1738905342352,3.20355827,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905342553,3.20355827,2715.2,2714.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1738905342940,0.73651,2715.1,2714.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1738905343250,0.73661,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905343449,3.2078,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905343650,3.20355827,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905346749,3.94025827,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905346951,3.20355827,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905349357,3.20355827,2714.4,2713.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905349754,0.73673,2714.3,2713.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905349952,3.20355827,2714.4,2713.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905350251,3.20355827,2714.1,2713.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905350459,2.4205,2714.0,2713.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905350660,5.6283,2714.0,2713.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905350865,0.73689,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905351165,3.20355827,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905351561,0.5571,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905351766,3.76795827,2713.9,2713.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738905352059,0.00552792,2713.6,2713.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738905352460,0.00552792,2713.6,2713.3,6.44738358]
["bitfinex-derivatives","ETHF0:USTF0",1738905352861,0.00552792,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905353256,0.00552792,2713.6,2713.5,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905359673,0.5478,2714.3,2713.5,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905359867,3.20355827,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905360061,3.20355827,2714.5,2713.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738905360264,2.44971,2714.4,2713.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738905360468,1.713,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905360674,3.94032827,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905361782,1.71852792,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905362075,1.71852792,2714.4,2713.9,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738905362669,1.13762792,2714.4,2713.9,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738905362869,1.13762792,2714.4,2714.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738905367174,0.55332792,2714.4,2714.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738905369079,1.29003792,2714.4,2714.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738905369271,1.29003792,2714.4,2713.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738905369472,0.55332792,2714.4,2713.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738905369873,0.55332792,2714.4,2713.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1738905371980,1.29002792,2714.4,2713.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1738905372186,0.55332792,2714.4,2713.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1738905372484,0.73678,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905372687,3.94031827,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905372986,0.5668,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905373180,0.00552792,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905373382,40.8,2714.3,2713.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1738905373578,40.8,2714.3,2714.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738905373980,1.28781792,2714.4,2714.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738905374680,3.94031827,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905374877,3.20355827,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905375091,3.20355827,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905375688,1.1352,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905376379,0.5456,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905378689,0.73682,2714.0,2713.5,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905378891,6.41135827,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905379190,3.20355827,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905380491,0.5686,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905380686,0.5686,2714.3,2713.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1738905384893,0.00552792,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905385393,0.00552792,2714.4,2714.1,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905386790,3.76135827,2715.1,2714.1,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905386992,3.76135827,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905387196,3.76135827,2715.1,2714.8,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738905387598,0.5578,2715.1,2714.8,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738905388202,0.00552792,2715.2,2714.8,5.92048358]
["bitfinex-derivatives","ETHF0:USTF0",1738905388499,0.00552792,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905389100,0.00552792,2715.2,2715.0,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905389499,0.00552792,2715.2,2715.1,3.20355827]
["bitfinex-derivatives","ETHF0:USTF0",1738905389803,0.00552792,2715.2,2715.1,7.96124185]
["bitfinex-derivatives","ETHF0:USTF0",1738905389995,0.00552792,2715.2,2715.1,8.54544185]
["bitfinex-derivatives","ETHF0:USTF0",1738905390396,15.76072381,2715.7,2715.1,8.54544185]
["bitfinex-derivatives","ETHF0:USTF0",1738905390595,15.76072381,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905390996,15.76072381,2715.7,2715.6,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905391597,0.00552792,2715.9,2715.6,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905391803,0.00552792,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905392098,0.00552792,2715.9,2715.7,3.20355827]
["bitfinex-derivatives","ETHF0:USTF0",1738905392704,0.00552792,2715.9,2715.7,7.96124185]
["bitfinex-derivatives","ETHF0:USTF0",1738905393601,0.00552792,2715.9,2715.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738905394101,0.00552792,2715.9,2715.8,5.31148358]
["bitfinex-derivatives","ETHF0:USTF0",1738905395803,0.00552792,2715.9,2715.8,10.31148358]
["bitfinex-derivatives","ETHF0:USTF0",1738905396402,3.2078,2717.3,2715.8,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738905396707,0.5779,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905396898,0.5779,2717.2,2716.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738905399500,0.5779,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905401205,0.5779,2717.2,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905401403,0.73596,2717.1,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905401599,4.51740827,2717.2,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905402604,3.78145827,2717.2,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905402803,4.51739827,2717.2,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905403002,3.78145827,2717.2,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905403202,4.51739827,2717.2,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905403402,40.8,2717.1,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905403809,41.53597,2717.1,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905404012,3.78145827,2717.2,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905404507,0.736,2717.0,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905404703,40.8,2717.1,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905404901,0.73599,2717.0,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905405100,41.53598,2717.1,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905405296,0.73598,2717.1,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905406613,45.15235827,2717.2,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905407005,45.88830827,2717.2,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905407208,45.15235827,2717.2,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905407398,0.73596,2717.1,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905407812,45.15235827,2717.2,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905408006,45.88829827,2717.2,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905408208,0.73598,2717.1,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905408409,45.88830827,2717.2,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905409505,5.08830827,2717.2,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905409997,3.20355827,2716.9,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905410202,1.29934,2716.8,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905410498,0.5633,2716.8,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905412407,0.5633,2716.8,2716.7,4.7632115]
["bitfinex-derivatives","ETHF0:USTF0",1738905412613,4.35235827,2717.2,2716.7,4.7632115]
["bitfinex-derivatives","ETHF0:USTF0",1738905412811,0.5633,2717.1,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905413414,0.5633,2717.1,2716.7,5.3460115]
["bitfinex-derivatives","ETHF0:USTF0",1738905413618,0.5633,2717.1,2716.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738905414014,0.5633,2717.1,2716.8,5.31768358]
["bitfinex-derivatives","ETHF0:USTF0",1738905414511,0.5779,2717.2,2716.8,5.31768358]
["bitfinex-derivatives","ETHF0:USTF0",1738905415314,0.5779,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905415719,0.5779,2717.2,2716.9,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905417016,3.78145827,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905417317,3.78145827,2717.2,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905418213,0.5779,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905419322,3.20355827,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905419520,0.73604,2716.8,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905419721,1.85564,2716.8,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905420512,1.1196,2716.8,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905421019,1.85564,2716.8,2716.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905421220,0.73612,2716.6,2715.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1738905421420,3.93967827,2716.6,2715.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1738905421636,3.20355827,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905422517,3.20355827,2716.6,2716.0,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738905422723,0.73617,2716.4,2716.0,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738905423615,3.20355827,2716.6,2716.0,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738905423819,0.5595,2716.7,2716.0,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905423820,3.20355827,2716.3,2716.0,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905424017,0.73623,2716.1,2716.0,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905424626,5.64862,2716.2,2716.0,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905425824,0.73623,2716.1,2716.0,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905426323,4.9124,2716.2,2716.0,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905426824,0.73623,2716.1,2716.0,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905427817,5.0,2716.1,2715.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738905428023,3.93990827,2715.7,2715.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738905428222,0.5861,2715.6,2715.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738905428418,0.5861,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905429423,1.32247,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905429925,0.5861,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905430125,1.32248,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905430729,1.32249,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905431121,0.556,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905431324,0.00552792,2715.7,2715.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738905431629,0.73637,2715.6,2715.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738905431829,0.556,2715.6,2715.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738905432830,0.556,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905433337,0.556,2715.6,2715.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738905435023,3.94545619,2715.7,2715.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738905435024,3.20908619,2715.7,2715.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738905435232,0.00552792,2715.7,2715.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738905435429,0.00552792,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905435935,0.00552792,2715.7,2715.5,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905436332,0.5404,2716.4,2715.5,11.16904185]
["bitfinex-derivatives","ETHF0:USTF0",1738905436529,0.5404,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905436734,3.20355827,2716.3,2716.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738905438732,0.00552792,2716.4,2716.0,5.91758358]
["bitfinex-derivatives","ETHF0:USTF0",1738905438929,0.00552792,2716.4,2716.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738905439134,0.00552792,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905439538,0.00552792,2716.4,2716.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738905440031,0.00552792,2716.4,2716.2,5.35078358]
["bitfinex-derivatives","ETHF0:USTF0",1738905440447,0.00552792,2716.4,2716.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738905442839,0.00552792,2716.4,2716.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738905442840,0.00552792,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905443037,0.73619,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905443337,0.74169792,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905443640,0.00552792,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905443832,0.00552792,2716.4,2716.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738905443833,0.00552792,2716.4,2716.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738905446840,0.73619,2716.3,2716.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738905447035,0.5566,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905447236,0.73626,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905447840,0.73625,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905451543,0.73627,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905451742,1.1491,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905452041,0.73624,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905452242,1.1491,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905452545,0.5566,2716.2,2715.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738905452739,0.5566,2716.2,2715.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738905452945,0.5566,2716.2,2715.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738905453243,3.93983827,2716.0,2715.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738905453440,3.20355827,2716.0,2715.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738905453741,3.93983827,2716.0,2715.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738905453941,7.14763827,2716.0,2715.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738905454143,6.41135827,2716.0,2715.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738905454545,7.14761827,2716.0,2715.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738905455643,6.41135827,2716.0,2715.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738905455833,7.14762827,2716.0,2715.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738905456639,3.2078,2716.0,2715.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738905456844,0.5566,2716.2,2715.8,5.34148358]
["bitfinex-derivatives","ETHF0:USTF0",1738905457045,0.5566,2716.2,2715.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738905458050,0.73625,2716.1,2715.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738905458547,0.73625,2716.1,2715.8,5.34148358]
["bitfinex-derivatives","ETHF0:USTF0",1738905458749,0.73625,2716.1,2715.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738905459247,0.5566,2716.2,2715.6,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738905459447,0.7363,2715.9,2715.6,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738905459752,2.39714,2716.2,2715.6,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738905460746,0.73628,2716.0,2715.6,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738905461648,0.73629,2715.9,2715.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738905461849,0.73627,2716.0,2715.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738905462147,1.28827,2716.0,2715.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738905463542,0.73634,2715.7,2715.4,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738905463748,3.20355827,2715.7,2715.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738905464050,0.5429,2715.6,2715.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738905464246,1.28841,2715.5,2715.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738905464942,1.28841,2715.5,2715.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738905465539,0.5429,2715.6,2715.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738905465748,0.5429,2715.6,2715.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738905466049,3.2078,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905466250,8.29441827,2716.0,2715.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738905467255,7.55815827,2716.0,2715.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738905467552,3.79095827,2716.0,2715.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738905468756,0.7363,2715.9,2715.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738905469254,0.73632,2715.8,2715.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738905469648,3.79095827,2716.0,2715.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738905470048,0.73633,2715.8,2715.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738905470249,3.79095827,2716.0,2715.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738905470448,0.73634,2715.7,2715.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738905470751,3.20355827,2715.7,2715.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738905471053,1.1292,2715.6,2715.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738905471254,1.86559,2715.6,2715.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738905471454,0.7364,2715.5,2715.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738905472049,0.73644,2715.4,2715.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738905472254,0.73643,2715.4,2715.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738905472854,0.73641,2715.5,2715.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738905473461,1.1292,2715.6,2715.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738905473658,1.86558,2715.6,2715.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738905474551,0.7364,2715.5,2715.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738905474860,1.1292,2715.6,2715.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738905477547,0.5553,2715.6,2715.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738905477961,0.5553,2715.6,2715.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738905479560,3.2078,2715.8,2715.4,5.30498358]
["bitfinex-derivatives","ETHF0:USTF0",1738905481561,3.20355827,2716.0,2715.4,8.51278358]
["bitfinex-derivatives","ETHF0:USTF0",1738905481861,3.2078,2716.1,2715.4,8.51278358]
["bitfinex-derivatives","ETHF0:USTF0",1738905482058,3.2078,2716.1,2715.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738905483162,3.20355827,2716.0,2715.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738905483667,3.20355827,2716.0,2715.4,8.51278358]
["bitfinex-derivatives","ETHF0:USTF0",1738905484566,3.20355827,2716.0,2715.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738905484967,3.20355827,2715.7,2715.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738905485165,0.5527,2715.6,2715.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738905485565,0.5527,2715.6,2715.4,8.51278358]
["bitfinex-derivatives","ETHF0:USTF0",1738905486474,0.5527,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905486663,3.2078,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905486865,16.29912381,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905487064,16.29912381,2716.2,2715.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738905487966,3.20355827,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905488363,3.20355827,2716.0,2715.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738905488573,3.20355827,2716.0,2715.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738905489372,3.2078,2716.1,2715.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738905489769,3.20355827,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905489971,3.20355827,2716.0,2715.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738905491069,3.2078,2716.1,2715.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738905491671,16.29912381,2716.2,2715.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738905492673,3.20355827,2716.0,2715.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738905493564,3.93981827,2716.0,2715.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738905493765,3.20355827,2716.0,2715.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738905494970,3.20355827,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905495273,3.20355827,2716.0,2715.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738905498379,3.2078,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905500875,3.2078,2716.1,2715.4,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905501075,3.2078,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905501274,3.2078,2716.1,2715.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1738905501875,3.2078,2716.1,2715.8,6.44258358]
["bitfinex-derivatives","ETHF0:USTF0",1738905502073,3.2078,2716.1,2715.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1738905502272,3.2078,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905502571,3.2078,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905505473,3.20355827,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905505676,3.20355827,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905505880,1.1297,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905506571,1.1297,2715.6,2715.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905506572,7.14777827,2715.4,2715.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905506775,6.41135827,2715.4,2715.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905507274,0.73646,2715.3,2715.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905507483,0.5909,2715.2,2715.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905507774,1.136,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905507979,3.20355827,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905508179,0.5451,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905509581,0.00552792,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905510370,0.00552792,2714.9,2714.5,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905512981,0.00552792,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905517585,0.56432792,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905518888,0.56432792,2714.9,2714.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905519788,3.76788619,2714.9,2714.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905520691,0.56432792,2714.9,2714.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905521388,0.56432792,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905521690,0.00552792,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905523883,3.20908619,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905524586,0.00552792,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905525289,0.00552792,2714.9,2714.5,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905529291,0.00552792,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905529693,40.8,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905530095,40.8,2714.8,2714.5,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905530388,0.00552792,2714.9,2714.5,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905530589,0.00552792,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905532099,0.58332792,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905532397,0.00552792,2714.9,2714.5,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905534497,0.00552792,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905534891,3.20908619,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905535292,0.5441,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905540600,0.00552792,2714.9,2714.5,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905541903,0.00552792,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905542408,3.20355827,2715.5,2714.8,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905542604,3.20355827,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905542798,3.20355827,2715.5,2715.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738905543507,0.54332792,2715.6,2715.2,5.34408358]
["bitfinex-derivatives","ETHF0:USTF0",1738905543900,0.00552792,2715.6,2715.2,5.34408358]
["bitfinex-derivatives","ETHF0:USTF0",1738905544705,3.20355827,2715.5,2715.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738905547811,0.00552792,2715.6,2715.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738905548008,0.00552792,2715.6,2715.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738905548809,0.00552792,2715.6,2715.2,8.55188358]
["bitfinex-derivatives","ETHF0:USTF0",1738905551112,3.20355827,2715.5,2715.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738905551311,0.545,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905551820,0.5818,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905553120,0.5818,2715.3,2715.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738905553320,0.5818,2715.3,2715.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738905553712,3.21332792,2715.6,2715.0,5.88068358]
["bitfinex-derivatives","ETHF0:USTF0",1738905554019,3.80402792,2715.6,2715.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738905556721,0.59622792,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905557117,0.00552792,2715.6,2715.2,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905561627,0.00552792,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905562124,0.00552792,2715.6,2715.5,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905563332,0.00552792,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905563619,0.00552792,2715.6,2715.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738905564022,40.80552792,2715.6,2715.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738905564223,44.01332792,2715.6,2715.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738905564415,0.5512,2715.5,2715.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738905565018,41.3512,2715.5,2715.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738905565822,3.20355827,2715.3,2715.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738905566021,0.5444,2715.2,2714.9,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1738905566425,0.5493,2715.1,2714.9,8.53248358]
["bitfinex-derivatives","ETHF0:USTF0",1738905566628,0.5493,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905567325,0.5493,2715.1,2714.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1738905567632,0.5493,2715.1,2714.5,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1738905567633,3.20355827,2715.0,2714.5,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1738905567820,3.20355827,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905568022,3.20355827,2714.7,2714.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905568023,0.5798,2714.6,2714.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905568223,1.1495,2714.6,2714.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905575339,0.5798,2714.6,2714.4,4.7632115]
["bitfinex-derivatives","ETHF0:USTF0",1738905575640,6.41135827,2714.7,2714.4,4.7632115]
["bitfinex-derivatives","ETHF0:USTF0",1738905575641,3.2078,2714.7,2714.4,4.7632115]
["bitfinex-derivatives","ETHF0:USTF0",1738905575841,3.20355827,2715.0,2714.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905577246,3.20355827,2715.0,2714.4,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738905579343,3.2078,2715.1,2714.4,7.9710115]
["bitfinex-derivatives","ETHF0:USTF0",1738905579637,3.2078,2715.1,2714.4,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738905579850,0.5962,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905580037,0.5962,2715.4,2714.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738905580237,3.7793,2715.5,2714.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738905580444,3.7793,2715.5,2714.9,5.87918358]
["bitfinex-derivatives","ETHF0:USTF0",1738905580935,3.7793,2715.5,2714.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738905582444,3.7793,2715.5,2714.9,5.87918358]
["bitfinex-derivatives","ETHF0:USTF0",1738905587140,3.7793,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905587341,6.41135827,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905587644,0.5691,2715.1,2714.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905587845,40.8,2715.0,2714.4,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738905588146,41.3671,2715.0,2714.4,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738905588650,3.20355827,2714.9,2714.4,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738905591445,0.5637,2714.8,2714.4,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738905591641,0.5637,2714.8,2714.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905596150,3.7715,2714.8,2714.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905597951,3.20355827,2714.6,2714.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905598254,0.584,2714.5,2714.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905598454,1.1727,2714.5,2714.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905604551,4.3805,2714.5,2714.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905604750,0.73673,2714.3,2713.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738905604950,3.20355827,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905605161,1.1356,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905607459,3.20355827,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905609759,3.20355827,2713.7,2713.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905609954,3.2078,2713.6,2713.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905610660,0.73694,2713.5,2712.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738905610860,3.20355827,2713.2,2712.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738905611159,1.0892,2713.1,2712.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738905611860,0.5666,2713.5,2712.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738905611861,3.20355827,2713.5,2712.8,5.32358358]
["bitfinex-derivatives","ETHF0:USTF0",1738905612063,3.20355827,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905612358,3.20355827,2713.5,2713.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738905612560,3.20355827,2713.5,2713.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1738905613159,3.20355827,2713.5,2713.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738905617358,3.2078,2713.6,2713.1,5.35218358]
["bitfinex-derivatives","ETHF0:USTF0",1738905617564,3.2078,2713.6,2713.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738905618865,3.20355827,2713.5,2713.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738905623567,40.8,2713.4,2713.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738905624673,7.14839827,2713.2,2712.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905624875,3.20355827,2712.8,2712.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905626978,3.20355827,2712.8,2712.7,4.7632115]
["bitfinex-derivatives","ETHF0:USTF0",1738905627169,3.2078,2712.9,2712.7,4.7632115]
["bitfinex-derivatives","ETHF0:USTF0",1738905627475,3.2078,2712.9,2712.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905628275,3.2078,2712.9,2712.7,4.7632115]
["bitfinex-derivatives","ETHF0:USTF0",1738905628867,3.20355827,2713.4,2712.7,4.7632115]
["bitfinex-derivatives","ETHF0:USTF0",1738905629167,3.20355827,2713.4,2712.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905629674,3.20355827,2713.4,2712.8,0.00270484]
["bitfinex-derivatives","ETHF0:USTF0",1738905631072,0.5711,2713.3,2712.8,0.00270484]
["bitfinex-derivatives","ETHF0:USTF0",1738905631572,3.20355827,2713.1,2712.8,0.00270484]
["bitfinex-derivatives","ETHF0:USTF0",1738905634077,3.94061827,2713.1,2712.8,0.00270484]
["bitfinex-derivatives","ETHF0:USTF0",1738905634476,40.8,2713.0,2712.8,0.00270484]
["bitfinex-derivatives","ETHF0:USTF0",1738905634779,41.53709,2713.0,2712.8,0.00270484]
["bitfinex-derivatives","ETHF0:USTF0",1738905634975,3.2078,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905635174,6.41135827,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905635372,3.20355827,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905635873,0.5458,2712.5,2712.2,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905636181,0.5458,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905640276,0.5458,2712.5,2712.2,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905640481,0.5458,2712.5,2712.2,4.75768358]
["bitfinex-derivatives","ETHF0:USTF0",1738905640681,0.5458,2712.5,2712.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905642373,7.14862827,2712.3,2712.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905642576,0.5917,2712.2,2712.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905642878,1.1636,2712.2,2712.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905643079,0.5917,2712.2,2712.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905644576,6.41135827,2712.3,2712.1,4.7632115]
["bitfinex-derivatives","ETHF0:USTF0",1738905644781,3.20355827,2712.3,2712.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905645085,0.5458,2712.5,2712.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1738905645283,0.5458,2712.5,2712.2,5.84808358]
["bitfinex-derivatives","ETHF0:USTF0",1738905652993,0.00552792,2712.6,2712.2,5.84808358]
["bitfinex-derivatives","ETHF0:USTF0",1738905654491,0.00552792,2712.6,2712.2,9.05588358]
["bitfinex-derivatives","ETHF0:USTF0",1738905658597,0.00552792,2712.6,2712.2,5.84808358]
["bitfinex-derivatives","ETHF0:USTF0",1738905658897,0.00552792,2712.6,2712.2,9.05588358]
["bitfinex-derivatives","ETHF0:USTF0",1738905659100,0.00552792,2712.6,2712.2,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1738905659290,0.00552792,2712.6,2712.2,9.05588358]
["bitfinex-derivatives","ETHF0:USTF0",1738905660193,3.20908619,2712.6,2712.2,9.05588358]
["bitfinex-derivatives","ETHF0:USTF0",1738905663291,0.00552792,2712.6,2712.2,9.05588358]
["bitfinex-derivatives","ETHF0:USTF0",1738905663898,0.00552792,2712.6,2712.2,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1738905664103,6.41688619,2712.6,2712.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1738905664399,6.41688619,2712.6,2712.2,5.84808358]
["bitfinex-derivatives","ETHF0:USTF0",1738905664400,0.00552792,2712.6,2712.2,5.84808358]
["bitfinex-derivatives","ETHF0:USTF0",1738905666705,3.20908619,2712.6,2712.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1738905666998,0.5512,2712.5,2712.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1738905667398,0.5512,2712.5,2712.2,5.84808358]
["bitfinex-derivatives","ETHF0:USTF0",1738905667600,3.20355827,2712.3,2712.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738905667795,3.20355827,2712.3,2712.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905668100,0.5525,2712.2,2712.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905671800,0.5525,2712.2,2711.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738905672008,3.20355827,2711.9,2711.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738905672398,3.20355827,2711.9,2711.7,5.29838358]
["bitfinex-derivatives","ETHF0:USTF0",1738905674201,3.20355827,2711.9,2711.7,4.75768358]
["bitfinex-derivatives","ETHF0:USTF0",1738905674402,0.566,2711.8,2711.7,4.75768358]
["bitfinex-derivatives","ETHF0:USTF0",1738905674607,6.41135827,2711.9,2711.7,4.75768358]
["bitfinex-derivatives","ETHF0:USTF0",1738905674804,47.21135827,2711.9,2711.7,4.75768358]
["bitfinex-derivatives","ETHF0:USTF0",1738905675406,6.41135827,2711.9,2711.7,4.75768358]
["bitfinex-derivatives","ETHF0:USTF0",1738905677397,6.41135827,2711.9,2711.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738905677804,6.41135827,2711.9,2711.8,5.87478358]
["bitfinex-derivatives","ETHF0:USTF0",1738905678904,6.41135827,2711.9,2711.5,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905679204,6.41135827,2711.9,2711.5,1.13032792]
["bitfinex-derivatives","ETHF0:USTF0",1738905682106,3.2078,2711.6,2711.5,1.13032792]
["bitfinex-derivatives","ETHF0:USTF0",1738905682306,6.41135827,2711.6,2711.5,0.58872792]
["bitfinex-derivatives","ETHF0:USTF0",1738905682608,6.41135827,2711.6,2711.5,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738905684402,7.14881827,2711.6,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905684604,3.20355827,2711.0,2710.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738905685005,3.77745827,2711.0,2710.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738905686307,3.77745827,2711.0,2710.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738905686504,3.20355827,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905686712,3.20355827,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905687217,3.20355827,2710.3,2710.2,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905688113,3.20355827,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905688317,3.20355827,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905688608,3.20355827,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905688806,3.20355827,2710.0,2709.9,7.96548358]
["bitfinex-derivatives","ETHF0:USTF0",1738905689914,3.20355827,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905690109,3.20355827,2710.0,2709.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738905690411,3.2078,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905690609,3.20355827,2709.5,2709.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1738905691109,3.20355827,2709.5,2709.2,6.49738358]
["bitfinex-derivatives","ETHF0:USTF0",1738905691311,3.20355827,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905691508,3.20355827,2709.2,2708.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738905691908,3.20355827,2709.2,2708.9,5.33528358]
["bitfinex-derivatives","ETHF0:USTF0",1738905692317,3.20355827,2709.2,2708.9,4.75768358]
["bitfinex-derivatives","ETHF0:USTF0",1738905692614,3.20355827,2709.2,2708.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738905692808,3.20355827,2709.2,2708.6,5.32328358]
["bitfinex-derivatives","ETHF0:USTF0",1738905693904,3.20355827,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905694111,3.20355827,2709.2,2708.6,5.32328358]
["bitfinex-derivatives","ETHF0:USTF0",1738905694311,6.41135827,2708.7,2707.9,0.14841259]
["bitfinex-derivatives","ETHF0:USTF0",1738905694619,6.41135827,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905694920,3.20355827,2707.6,2707.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738905695109,3.20355827,2707.6,2707.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738905695308,3.20355827,2707.6,2707.4,3.22928358]
["bitfinex-derivatives","ETHF0:USTF0",1738905696003,3.20355827,2707.6,2707.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738905696410,3.20355827,2707.6,2707.4,3.22928358]
["bitfinex-derivatives","ETHF0:USTF0",1738905696607,3.20355827,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905696809,3.20355827,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905697011,3.20355827,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905697319,3.20355827,2708.2,2707.4,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1738905697521,3.20355827,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905697723,3.20355827,2708.2,2707.9,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738905698020,0.00553853,2708.3,2707.9,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738905698211,0.00553853,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905698409,3.20355827,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905698612,3.20355827,2708.8,2708.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738905699015,3.20355827,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905699313,3.20355827,2709.1,2708.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738905699510,3.20355827,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905699715,3.2090968,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905700010,3.2090968,2709.1,2708.8,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905701617,3.2090968,2709.1,2708.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738905702009,3.2090968,2709.1,2708.9,2.62634505]
["bitfinex-derivatives","ETHF0:USTF0",1738905702518,0.00553853,2709.1,2708.9,2.62634505]
["bitfinex-derivatives","ETHF0:USTF0",1738905704516,3.20355827,2709.4,2708.9,2.62634505]
["bitfinex-derivatives","ETHF0:USTF0",1738905704721,3.20355827,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905705021,3.20355827,2709.7,2709.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738905705525,3.2078,2709.8,2709.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738905705526,3.20355827,2709.4,2709.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738905706125,3.20355827,2709.4,2709.3,2.05904505]
["bitfinex-derivatives","ETHF0:USTF0",1738905706316,3.20355827,2709.4,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905708822,3.20355827,2709.3,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905709122,3.67795827,2709.3,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905709328,44.47795827,2709.3,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905709523,41.2744,2709.3,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905713125,40.8,2709.3,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905713321,3.20355827,2709.4,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905713725,44.00355827,2709.4,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905716116,3.20355827,2709.4,2709.2,2.06458358]
["bitfinex-derivatives","ETHF0:USTF0",1738905716318,3.2078,2709.5,2709.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738905716731,3.2078,2709.5,2709.3,2.64074505]
["bitfinex-derivatives","ETHF0:USTF0",1738905718230,3.20355827,2709.4,2709.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738905718618,3.20355827,2709.4,2709.3,2.64074505]
["bitfinex-derivatives","ETHF0:USTF0",1738905720828,3.20355827,2709.4,2709.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738905721025,3.20355827,2709.4,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905722233,40.8,2709.3,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905722426,3.20355827,2709.4,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905726130,0.5978,2709.3,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905727732,3.80135827,2709.3,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905728837,0.5978,2709.3,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905729037,3.80135827,2709.3,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905729238,3.20355827,2709.4,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905731131,3.20355827,2709.4,2709.2,2.06458358]
["bitfinex-derivatives","ETHF0:USTF0",1738905731430,3.20355827,2709.4,2709.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738905731936,3.20355827,2709.4,2709.3,2.64094505]
["bitfinex-derivatives","ETHF0:USTF0",1738905732436,3.20355827,2709.7,2709.3,2.64094505]
["bitfinex-derivatives","ETHF0:USTF0",1738905732638,3.20355827,2709.7,2709.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738905732935,3.20355827,2709.7,2709.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738905733335,3.20355827,2709.7,2709.5,2.59834505]
["bitfinex-derivatives","ETHF0:USTF0",1738905736041,3.20355827,2709.7,2709.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738905736240,3.20355827,2709.7,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905736541,3.20355827,2709.3,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905736846,44.00355827,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905737637,3.2078,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905738140,3.2078,2709.1,2709.0,2.06241501]
["bitfinex-derivatives","ETHF0:USTF0",1738905739239,3.2078,2709.1,2709.0,0.00336996]
["bitfinex-derivatives","ETHF0:USTF0",1738905739444,3.2078,2709.1,2708.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738905739634,3.20355827,2708.5,2708.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738905740032,3.20355827,2708.5,2708.2,2.61224505]
["bitfinex-derivatives","ETHF0:USTF0",1738905740936,6.41135827,2708.8,2708.2,2.61224505]
["bitfinex-derivatives","ETHF0:USTF0",1738905741137,6.41135827,2708.8,2708.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738905743041,3.20355827,2708.5,2708.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738905743441,3.20355827,2708.5,2708.2,2.61224505]
["bitfinex-derivatives","ETHF0:USTF0",1738905744340,3.20355827,2708.5,2708.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738905744539,3.20355827,2708.5,2708.1,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905744540,6.41135827,2708.5,2708.1,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905744742,3.20355827,2708.2,2708.1,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905745132,0.00553853,2708.4,2708.1,2.06458358]
["bitfinex-derivatives","ETHF0:USTF0",1738905745336,0.00553853,2708.4,2708.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738905745742,0.00553853,2708.4,2708.2,2.65024505]
["bitfinex-derivatives","ETHF0:USTF0",1738905750839,3.20355827,2708.8,2708.2,2.65024505]
["bitfinex-derivatives","ETHF0:USTF0",1738905751143,3.20355827,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905751342,3.20355827,2708.8,2708.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1738905751845,6.41135827,2709.1,2708.5,3.20994505]
["bitfinex-derivatives","ETHF0:USTF0",1738905752050,0.00553853,2708.9,2708.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1738905752246,3.20355827,2708.8,2708.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1738905752442,3.20355827,2708.8,2708.5,3.20994505]
["bitfinex-derivatives","ETHF0:USTF0",1738905753845,0.00553853,2708.9,2708.5,3.20994505]
["bitfinex-derivatives","ETHF0:USTF0",1738905754950,0.00553853,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905755451,0.00553853,2708.9,2708.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738905755846,3.20355827,2709.4,2708.8,2.64044505]
["bitfinex-derivatives","ETHF0:USTF0",1738905756047,3.20355827,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905756246,3.20355827,2709.4,2709.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738905756648,3.20355827,2709.4,2709.1,2.60594505]
["bitfinex-derivatives","ETHF0:USTF0",1738905758948,0.00553853,2709.5,2709.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738905759445,0.00553853,2709.5,2709.2,2.60464505]
["bitfinex-derivatives","ETHF0:USTF0",1738905760655,0.00553853,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905760851,0.00553853,2709.5,2709.3,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905761053,3.20355827,2710.3,2709.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738905761253,40.8,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905761552,40.8,2710.2,2709.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738905761855,6.41135827,2710.3,2709.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738905762256,6.4168968,2710.3,2709.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738905763157,47.2168968,2710.3,2709.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738905763359,3.20355827,2710.0,2709.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738905763855,3.20355827,2710.0,2709.8,2.61604505]
["bitfinex-derivatives","ETHF0:USTF0",1738905764553,3.20355827,2710.0,2709.8,2.05904505]
["bitfinex-derivatives","ETHF0:USTF0",1738905764862,3.20355827,2710.0,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905764863,3.2078,2709.9,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905765158,3.20355827,2710.0,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905770652,3.2078,2709.8,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905771464,3.20355827,2710.0,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905774361,3.2078,2709.8,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905774763,3.2078,2709.8,2709.7,2.06458358]
["bitfinex-derivatives","ETHF0:USTF0",1738905775959,0.5402,2709.9,2709.7,2.06458358]
["bitfinex-derivatives","ETHF0:USTF0",1738905776160,0.5402,2709.9,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905776566,3.20355827,2710.0,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905776965,3.20355827,2710.0,2709.7,2.06458358]
["bitfinex-derivatives","ETHF0:USTF0",1738905777164,3.20355827,2710.0,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905779376,3.20355827,2710.1,2709.7,2.06458358]
["bitfinex-derivatives","ETHF0:USTF0",1738905779574,3.20355827,2710.1,2709.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738905779965,3.20355827,2710.1,2709.8,2.61874505]
["bitfinex-derivatives","ETHF0:USTF0",1738905780778,0.5875,2710.2,2709.8,2.61874505]
["bitfinex-derivatives","ETHF0:USTF0",1738905780971,3.20355827,2710.1,2709.8,2.61874505]
["bitfinex-derivatives","ETHF0:USTF0",1738905781881,0.00553853,2710.3,2709.8,2.61874505]
["bitfinex-derivatives","ETHF0:USTF0",1738905782080,0.00553853,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905782382,0.00553853,2710.3,2710.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738905782769,0.00553853,2710.3,2710.2,3.15744505]
["bitfinex-derivatives","ETHF0:USTF0",1738905789584,3.20355827,2711.0,2710.2,3.15744505]
["bitfinex-derivatives","ETHF0:USTF0",1738905789780,3.20355827,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905789992,3.20355827,2711.0,2710.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738905790181,3.20355827,2711.0,2710.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738905790384,18.91800545,2711.2,2710.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738905790686,18.91800545,2711.2,2710.7,2.64214505]
["bitfinex-derivatives","ETHF0:USTF0",1738905790986,18.92354398,2711.2,2710.7,2.64214505]
["bitfinex-derivatives","ETHF0:USTF0",1738905792286,3.21333853,2711.2,2710.7,2.64214505]
["bitfinex-derivatives","ETHF0:USTF0",1738905793087,3.21333853,2711.2,2710.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738905793478,3.21333853,2711.2,2710.8,2.64394505]
["bitfinex-derivatives","ETHF0:USTF0",1738905795890,3.21333853,2711.2,2710.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738905795891,3.20355827,2711.0,2710.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738905797092,0.00553853,2711.2,2710.7,2.64214505]
["bitfinex-derivatives","ETHF0:USTF0",1738905797297,0.00553853,2711.2,2710.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738905797598,3.21333853,2711.2,2710.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738905797889,3.20355827,2711.0,2710.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738905798393,3.20355827,2711.0,2710.7,2.64214505]
["bitfinex-derivatives","ETHF0:USTF0",1738905798596,3.20355827,2711.0,2710.7,2.05904505]
["bitfinex-derivatives","ETHF0:USTF0",1738905798890,3.2078,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905799091,3.20355827,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905799290,3.75175827,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905803692,4.05336312,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905808197,3.2078,2710.5,2710.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738905808403,0.5536,2710.4,2710.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738905808605,0.5536,2710.4,2710.0,3.19564505]
["bitfinex-derivatives","ETHF0:USTF0",1738905810794,0.5536,2710.4,2709.8,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738905810795,3.20355827,2710.1,2709.8,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738905810998,0.5495,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905811207,0.5536,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905812205,0.5536,2709.9,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905813207,3.20355827,2709.8,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905819214,3.20355827,2709.8,2709.7,2.06458358]
["bitfinex-derivatives","ETHF0:USTF0",1738905822310,6.41135827,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905822610,3.20355827,2709.4,2709.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738905823108,3.20355827,2709.7,2709.2,2.61904505]
["bitfinex-derivatives","ETHF0:USTF0",1738905823304,3.20355827,2709.7,2709.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738905823504,3.2090968,2709.7,2709.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738905823809,6.41135827,2709.4,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905824014,1.1025,2709.3,2709.2,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905826307,0.73818,2709.0,2708.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738905826614,3.20355827,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905826909,3.20355827,2708.3,2708.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738905828417,3.2078,2708.1,2707.9,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905828607,3.20355827,2708.0,2707.9,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905829015,3.20355827,2708.0,2707.9,2.06458358]
["bitfinex-derivatives","ETHF0:USTF0",1738905830114,3.20355827,2708.0,2707.9,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905832006,3.20355827,2708.0,2707.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738905832208,3.20355827,2707.6,2707.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738905832408,3.20355827,2707.2,2707.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738905833312,3.20355827,2707.2,2706.8,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905833515,3.20355827,2706.9,2706.8,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905834009,3.20355827,2706.9,2706.8,5.27238358]
["bitfinex-derivatives","ETHF0:USTF0",1738905834212,3.20355827,2706.9,2706.8,2.06458358]
["bitfinex-derivatives","ETHF0:USTF0",1738905836018,3.20355827,2706.9,2706.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905836210,3.20355827,2706.9,2706.8,2.06458358]
["bitfinex-derivatives","ETHF0:USTF0",1738905836615,3.20355827,2706.9,2706.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905837919,3.74355827,2706.9,2706.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905838306,3.20355827,2706.5,2706.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738905838613,0.54,2706.9,2706.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738905838614,3.20355827,2706.2,2706.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738905839117,3.20355827,2706.2,2706.1,3.75544505]
["bitfinex-derivatives","ETHF0:USTF0",1738905840819,3.20355827,2706.2,2706.1,3.21584505]
["bitfinex-derivatives","ETHF0:USTF0",1738905841521,0.00553853,2706.4,2706.1,3.21584505]
["bitfinex-derivatives","ETHF0:USTF0",1738905842539,0.00553853,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905842735,3.20355827,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905842939,3.20355827,2706.8,2706.3,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905843133,3.20355827,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905843433,3.20355827,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905843629,3.20355827,2706.8,2706.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738905843835,3.20355827,2706.8,2706.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1738905844034,3.20355827,2706.8,2706.7,3.20464505]
["bitfinex-derivatives","ETHF0:USTF0",1738905845135,0.00553853,2707.0,2706.7,3.20464505]
["bitfinex-derivatives","ETHF0:USTF0",1738905845338,0.00553853,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905845838,0.00553853,2707.0,2706.9,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905847134,3.20355827,2707.7,2706.9,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905847336,3.20355827,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905847535,3.20355827,2707.7,2707.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738905848836,3.20355827,2707.4,2707.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738905849341,3.20355827,2707.4,2707.3,2.63694505]
["bitfinex-derivatives","ETHF0:USTF0",1738905850134,3.20355827,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905850336,3.20355827,2707.7,2707.2,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905850641,3.20355827,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905851735,3.20355827,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905852137,3.20355827,2707.4,2707.2,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905853042,3.20355827,2707.7,2707.2,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905853244,3.20355827,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905856047,0.00553853,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905856347,0.00553853,2707.8,2707.6,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1738905856942,0.00553853,2707.8,2707.6,3.74254505]
["bitfinex-derivatives","ETHF0:USTF0",1738905858245,3.2078,2708.5,2707.6,3.74254505]
["bitfinex-derivatives","ETHF0:USTF0",1738905858435,3.20355827,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905858835,3.20355827,2708.3,2708.0,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905861545,3.20355827,2708.3,2708.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738905862054,3.20355827,2708.3,2708.1,2.64424505]
["bitfinex-derivatives","ETHF0:USTF0",1738905862350,3.20355827,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905862650,1.1405,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905864339,3.20355827,2708.3,2708.0,2.05904505]
["bitfinex-derivatives","ETHF0:USTF0",1738905864542,3.20355827,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905864743,3.75755827,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905866250,0.00553853,2708.4,2707.9,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905866447,0.00553853,2708.4,2708.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738905866848,0.00553853,2708.4,2708.0,2.65154505]
["bitfinex-derivatives","ETHF0:USTF0",1738905868448,0.00553853,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905868845,0.00553853,2708.4,2708.3,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905870548,3.79815827,2709.2,2708.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905870855,3.79815827,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905871052,3.20355827,2708.9,2708.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738905871258,3.20355827,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905871448,3.20355827,2708.9,2708.6,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905873053,3.20355827,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905875849,3.20355827,2708.9,2708.6,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905876049,0.00553853,2709.0,2708.6,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905876753,0.00553853,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905877848,3.20355827,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905878053,3.20355827,2708.9,2708.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905878253,3.20355827,2708.6,2708.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905879352,4.36765827,2708.6,2708.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905881853,4.36765827,2708.6,2707.6,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1738905882048,3.20355827,2708.1,2707.6,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1738905882251,1.13,2708.0,2707.6,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1738905882859,3.2078,2707.9,2707.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738905883068,1.13,2708.0,2707.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738905884359,1.13,2708.0,2707.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738905884761,3.20355827,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905884956,3.20355827,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905886157,3.20355827,2708.7,2707.9,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905886565,3.20355827,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905886859,3.20355827,2708.7,2707.9,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905887267,3.20355827,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905887564,3.20355827,2708.7,2708.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738905887960,3.2090968,2709.0,2708.3,3.73054505]
["bitfinex-derivatives","ETHF0:USTF0",1738905888167,0.00553853,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905888557,0.00553853,2709.0,2708.6,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905889264,0.00553853,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905889664,0.00553853,2709.0,2708.9,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905899976,3.2090968,2709.0,2708.9,2.05904505]
["bitfinex-derivatives","ETHF0:USTF0",1738905900470,0.00553853,2709.0,2708.9,2.05904505]
["bitfinex-derivatives","ETHF0:USTF0",1738905900975,6.4168968,2709.0,2708.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738905901175,7.1550668,2709.0,2708.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738905901476,6.4168968,2709.0,2708.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738905901778,3.2078,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905902074,1.111,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905902279,3.20355827,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905902478,3.76085827,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905903777,3.20355827,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905904075,3.20355827,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905904386,0.5491,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905905376,0.5937,2708.3,2707.9,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905905578,0.5937,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905905983,3.20355827,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905906285,3.7505,2708.5,2708.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738905906484,0.5427,2708.5,2708.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738905906683,0.5427,2708.5,2708.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738905909389,3.94619,2708.2,2707.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738905909692,3.20355827,2707.8,2707.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905909890,0.5414,2707.7,2707.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905910687,3.2078,2707.9,2707.5,2.06458358]
["bitfinex-derivatives","ETHF0:USTF0",1738905910992,3.74595827,2708.1,2707.5,5.27238358]
["bitfinex-derivatives","ETHF0:USTF0",1738905911288,3.74595827,2708.1,2707.5,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905911684,44.54595827,2708.1,2707.5,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905911885,3.74595827,2708.1,2707.5,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905912895,0.5424,2708.1,2707.5,5.27238358]
["bitfinex-derivatives","ETHF0:USTF0",1738905913080,0.5414,2708.3,2707.5,5.27238358]
["bitfinex-derivatives","ETHF0:USTF0",1738905913284,0.5414,2708.3,2707.5,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905913484,0.5414,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905913688,0.5414,2708.3,2707.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1738905913889,0.5414,2708.3,2707.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738905915789,0.5414,2708.3,2707.9,3.77744505]
["bitfinex-derivatives","ETHF0:USTF0",1738905916186,3.20355827,2708.4,2707.9,3.77744505]
["bitfinex-derivatives","ETHF0:USTF0",1738905916399,0.29031743,2708.8,2707.9,6.98524505]
["bitfinex-derivatives","ETHF0:USTF0",1738905916400,3.20355827,2708.7,2707.9,6.98524505]
["bitfinex-derivatives","ETHF0:USTF0",1738905916689,3.20355827,2708.7,2707.9,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1738905916995,1.1511,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905917196,3.2078,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905918895,3.2090968,2709.0,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905919092,0.00553853,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905919292,0.00553853,2709.0,2708.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1738905919696,0.00553853,2709.0,2708.6,3.71464505]
["bitfinex-derivatives","ETHF0:USTF0",1738905920196,0.00553853,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905920590,0.00553853,2709.0,2708.8,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905925801,0.5471,2709.7,2708.8,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905926094,0.5471,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905926295,0.5471,2709.7,2709.2,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1738905926904,0.00553853,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905927102,0.00553853,2709.7,2709.4,5.26684505]
["bitfinex-derivatives","ETHF0:USTF0",1738905928706,13.6511604,2710.1,2709.5,3.20355827]
["bitfinex-derivatives","ETHF0:USTF0",1738905929013,0.5613,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905929201,0.5613,2710.5,2710.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1738905929402,14.2247604,2710.7,2710.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1738905929801,3.21145698,2710.6,2710.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1738905930707,0.00365698,2710.6,2710.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1738905930905,0.00365698,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905931101,13.6511604,2710.7,2710.4,3.20355827]
["bitfinex-derivatives","ETHF0:USTF0",1738905931102,13.47822892,2710.7,2710.4,3.20355827]
["bitfinex-derivatives","ETHF0:USTF0",1738905931299,4.3896,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905931609,4.3896,2711.4,2710.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1738905931799,4.3896,2711.4,2710.7,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738905932312,3.2078,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905933714,3.20355827,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905935110,3.20355827,2711.4,2710.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905935511,0.5726,2711.3,2710.8,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905936106,1.141,2711.3,2710.8,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905938116,3.2078,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905939112,3.74345827,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905941274,0.5634,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905942811,0.5634,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905944219,3.20355827,2711.6,2710.8,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905944520,0.73749,2711.5,2710.8,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905944815,0.5718,2711.4,2710.8,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905945210,0.5906,2711.3,2710.8,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905947714,3.79415827,2711.3,2710.8,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905947916,3.20355827,2711.0,2710.8,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738905948112,3.2078,2710.9,2710.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905949215,8.94545,2710.9,2709.9,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1738905949411,3.20355827,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905949612,3.20355827,2710.4,2709.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738905949613,0.5589,2710.3,2709.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738905950308,0.5589,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905950512,3.20355827,2710.1,2709.6,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905952023,3.2078,2710.0,2709.6,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905952419,0.00553853,2710.2,2709.8,6.41135827]
["bitfinex-derivatives","ETHF0:USTF0",1738905952620,0.00553853,2710.2,2709.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738905952924,0.00553853,2710.2,2710.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738905956230,0.00553853,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905957424,0.56633853,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905957621,0.00553853,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905962027,0.00553853,2710.2,2709.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738905965937,0.74337853,2710.2,2709.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738905966136,0.00553853,2710.2,2709.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738905967332,0.73788,2710.1,2709.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738905967538,3.2078,2710.1,2709.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738905967736,3.7867,2710.1,2709.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738905968133,4.02657874,2710.0,2709.6,0.59723853]
["bitfinex-derivatives","ETHF0:USTF0",1738905968337,3.7867,2710.1,2709.6,0.59723853]
["bitfinex-derivatives","ETHF0:USTF0",1738905968642,0.00553853,2710.2,2709.6,1.18843853]
["bitfinex-derivatives","ETHF0:USTF0",1738905970437,0.74337853,2710.2,2709.6,1.18843853]
["bitfinex-derivatives","ETHF0:USTF0",1738905970638,0.74337853,2710.2,2709.6,0.59723853]
["bitfinex-derivatives","ETHF0:USTF0",1738905970639,3.2078,2710.0,2709.6,0.59723853]
["bitfinex-derivatives","ETHF0:USTF0",1738905971133,7.23437874,2710.0,2709.6,0.59723853]
["bitfinex-derivatives","ETHF0:USTF0",1738905971632,7.80737874,2710.0,2709.6,0.59723853]
["bitfinex-derivatives","ETHF0:USTF0",1738905973638,3.2078,2709.7,2709.6,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738905973941,7.97234874,2709.7,2708.8,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738905974147,4.02657874,2709.4,2708.8,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738905974435,7.23437874,2709.4,2708.8,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738905975033,7.23437874,2709.4,2708.8,4.34433853]
["bitfinex-derivatives","ETHF0:USTF0",1738905975433,4.02657874,2709.4,2708.8,4.34433853]
["bitfinex-derivatives","ETHF0:USTF0",1738905976639,3.21649864,2709.4,2708.8,1.13653853]
["bitfinex-derivatives","ETHF0:USTF0",1738905977546,6.42429864,2709.4,2708.8,4.34433853]
["bitfinex-derivatives","ETHF0:USTF0",1738905978136,6.42429864,2709.4,2708.8,1.13653853]
["bitfinex-derivatives","ETHF0:USTF0",1738905978733,6.42429864,2709.4,2708.8,4.34433853]
["bitfinex-derivatives","ETHF0:USTF0",1738905979044,3.21649864,2709.4,2708.8,4.34433853]
["bitfinex-derivatives","ETHF0:USTF0",1738905980740,3.21649864,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905980945,3.21649864,2709.7,2709.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738905981146,3.21649864,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905981348,3.21649864,2709.7,2709.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738905981544,3.2078,2710.0,2709.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738905981846,3.21649864,2710.1,2709.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738905982540,3.75609864,2710.1,2709.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738905982742,3.21649864,2709.8,2709.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738905984942,0.738,2709.6,2709.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738905985246,3.21649864,2709.3,2709.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1738905987541,3.21649864,2709.6,2709.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1738905987847,3.21649864,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905988652,3.2078,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905989735,3.22203717,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905989948,3.22203717,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905992748,3.2078,2710.1,2709.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738905992943,3.21649864,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905993840,3.21649864,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905995545,3.21649864,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905996450,3.21649864,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738905999253,3.21649864,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906000146,3.21649864,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906001749,6.42429864,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906002049,3.21649864,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906002246,3.21649864,2709.2,2708.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906010070,6.42429864,2709.2,2708.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906011166,3.21649864,2709.2,2708.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906011362,6.42429864,2709.2,2708.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906011668,3.21649864,2709.2,2708.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906013860,3.21649864,2708.9,2708.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906014368,4.36669864,2708.9,2708.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906014571,4.36669864,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906014772,6.42429864,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906015770,6.42983717,2708.6,2708.0,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906015968,3.22203717,2708.6,2708.0,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906016470,6.42429864,2708.3,2708.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906016679,0.5899,2708.2,2708.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906016977,1.1627,2708.2,2708.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906018666,1.90109,2708.2,2708.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906018870,1.1627,2708.2,2708.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906019270,1.731,2708.2,2708.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906020670,1.1627,2708.2,2708.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906022376,3.21649864,2708.3,2708.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906026977,1.1161,2708.5,2708.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906028185,3.22203717,2708.6,2708.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906028378,0.00553853,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906028581,0.00553853,2708.6,2708.3,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1738906032689,0.00553853,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906033076,0.00553853,2708.6,2708.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906033479,0.00553853,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906040979,0.00553853,2708.6,2708.3,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1738906041379,0.00553853,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906042891,0.00553853,2708.6,2708.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906043087,0.00553853,2708.6,2708.5,11.42429864]
["bitfinex-derivatives","ETHF0:USTF0",1738906043887,0.5822,2709.8,2708.5,11.42429864]
["bitfinex-derivatives","ETHF0:USTF0",1738906043888,0.5727,2709.6,2708.5,11.42429864]
["bitfinex-derivatives","ETHF0:USTF0",1738906044094,3.21649864,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906044486,3.21649864,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906044687,3.21649864,2709.5,2709.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738906044891,3.22203717,2709.5,2709.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738906045087,3.22203717,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906045295,3.22203717,2709.5,2709.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738906046193,3.22203717,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906046493,3.22203717,2709.5,2709.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738906048292,3.22203717,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906048499,3.22203717,2709.5,2709.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738906049300,0.00553853,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906054400,0.00553853,2709.5,2709.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738906057106,0.00553853,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906061308,0.00553853,2709.5,2709.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906061507,15.58571503,2709.9,2709.3,8.94579]
["bitfinex-derivatives","ETHF0:USTF0",1738906061802,4.35739864,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906062007,4.35739864,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906064207,4.35739864,2710.4,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906064407,3.21649864,2710.1,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906072015,3.50791603,2710.1,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906072316,4.24570603,2710.1,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906072616,3.50791603,2710.1,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906075713,3.21649864,2710.1,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906076716,4.35739864,2710.4,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906080108,3.21649864,2710.1,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906082819,3.21649864,2710.4,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906083021,3.21649864,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906085425,0.5636,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906085720,0.5902,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906085922,0.5636,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906086626,3.21649864,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906087923,3.21649864,2710.4,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906090629,3.21649864,2710.1,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906091830,3.21649864,2710.4,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906092826,3.21649864,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906094042,3.21649864,2710.4,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906096739,3.21649864,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906096939,3.21649864,2710.4,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906102241,3.21649864,2710.1,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906104752,3.76499864,2710.1,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906112048,3.21649864,2710.1,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906112244,0.00553853,2710.5,2710.0,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906112447,0.00553853,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906113056,0.00553853,2710.5,2710.1,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1738906114150,0.00553853,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906117056,0.00553853,2710.5,2710.1,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1738906122563,0.00553853,2710.5,2710.1,8.12199864]
["bitfinex-derivatives","ETHF0:USTF0",1738906122860,0.00553853,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906129255,0.00553853,2710.5,2710.4,6.42429864]
["bitfinex-derivatives","ETHF0:USTF0",1738906129960,1.1606,2711.4,2710.4,11.42429864]
["bitfinex-derivatives","ETHF0:USTF0",1738906130161,1.1606,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906130356,1.1606,2711.4,2711.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738906133167,1.1606,2711.4,2711.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738906137471,18.1131185,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906140765,1.1195,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906141372,1.1195,2711.7,2711.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738906141572,1.1195,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906143770,1.1195,2711.7,2711.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738906143969,1.1195,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906150078,1.1195,2711.7,2711.3,3.21649864]
["bitfinex-derivatives","ETHF0:USTF0",1738906150574,3.2078,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906150877,1.1359,2712.0,2711.6,4.34059864]
["bitfinex-derivatives","ETHF0:USTF0",1738906151069,1.1359,2712.0,2711.6,4.90129864]
["bitfinex-derivatives","ETHF0:USTF0",1738906155783,1.1359,2712.0,2711.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1738906156173,1.7185,2712.0,2711.6,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738906157793,1.7185,2712.0,2711.5,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906160997,2.00949314,2712.0,2711.5,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906161898,2.00949314,2712.0,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906162294,1.42689314,2712.0,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906163294,1.1359,2712.0,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906165191,6.42429864,2712.4,2711.5,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906165394,0.5499,2712.4,2711.5,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906165698,0.5499,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906165898,0.5499,2712.4,2711.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1738906166098,3.7577,2712.4,2711.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1738906166800,1.43618789,2712.3,2711.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1738906168697,4.05191144,2712.4,2711.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1738906170405,0.84411144,2712.4,2711.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1738906170607,4.05191144,2712.4,2711.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1738906171907,0.00274917,2712.1,2711.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1738906172703,0.00274917,2712.1,2711.5,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906172902,0.00274917,2712.1,2711.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738906173106,0.58054917,2712.1,2711.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738906173498,0.5468,2712.0,2711.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738906175797,0.5468,2712.0,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906175798,6.41675938,2711.9,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906177404,47.21675938,2711.9,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906179512,47.51841968,2711.9,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906179712,6.71841968,2711.9,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906181207,7.45572968,2711.9,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906182213,6.71841968,2711.9,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906182508,3.51061968,2711.9,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906182713,3.20895938,2711.9,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906185316,6.41675938,2711.9,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906186512,3.20895938,2711.9,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906188608,1.43665298,2711.8,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906191620,1.43665298,2711.6,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906192517,2.55245298,2711.6,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906194221,3.28983298,2711.6,2711.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906194617,3.28983298,2711.6,2711.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738906194818,1.43665298,2711.2,2711.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738906195222,1.43665298,2711.2,2711.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738906196727,3.21333853,2711.4,2711.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738906197222,3.21142243,2711.2,2710.9,0.59003853]
["bitfinex-derivatives","ETHF0:USTF0",1738906197429,0.5933,2711.1,2710.9,0.59003853]
["bitfinex-derivatives","ETHF0:USTF0",1738906197619,0.5933,2711.1,2710.9,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906197620,1.1354,2711.1,2710.9,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906201230,1.43095772,2711.1,2710.9,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906202825,0.73757,2711.0,2710.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738906203027,3.2078,2710.8,2710.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738906203521,4.3432,2711.1,2710.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738906203727,3.21142243,2711.2,2710.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1738906203923,3.21142243,2711.2,2710.5,3.77853853]
["bitfinex-derivatives","ETHF0:USTF0",1738906209633,3.21142243,2711.2,2710.5,0.57073853]
["bitfinex-derivatives","ETHF0:USTF0",1738906209831,3.77942243,2711.2,2710.5,0.57073853]
["bitfinex-derivatives","ETHF0:USTF0",1738906210030,3.2078,2711.1,2710.5,0.57073853]
["bitfinex-derivatives","ETHF0:USTF0",1738906210435,0.5841,2711.0,2710.5,0.57073853]
["bitfinex-derivatives","ETHF0:USTF0",1738906211236,0.5841,2711.0,2710.5,3.77853853]
["bitfinex-derivatives","ETHF0:USTF0",1738906212138,3.75872243,2710.9,2710.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906212337,3.2078,2710.8,2710.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906213634,3.21142243,2710.6,2710.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906214041,3.80682243,2710.6,2710.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906215336,8.80682243,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906215537,3.21142243,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906215741,1.1829,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906216338,1.1829,2710.1,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906217139,6.41922243,2709.9,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906217736,3.2078,2709.9,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906217940,3.2078,2710.2,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906218142,0.567,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906218445,3.2078,2710.5,2709.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738906218644,3.2078,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906218838,22.16722738,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906220538,18.95942738,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906221145,22.16722738,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906222247,3.21142243,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906222841,3.21142243,2710.5,2709.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738906223443,1.175,2710.6,2709.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738906223645,15.74800495,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906224952,18.95942738,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906225245,22.16722738,2710.8,2709.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738906225451,0.5667,2710.7,2709.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738906225746,15.74800495,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906225948,15.74800495,2710.8,2710.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738906227751,15.74800495,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906227949,15.04941199,2710.8,2710.7,6.41922243]
["bitfinex-derivatives","ETHF0:USTF0",1738906228160,12.81931199,2710.8,2710.7,11.41922243]
["bitfinex-derivatives","ETHF0:USTF0",1738906229565,0.00553853,2711.4,2710.7,11.41922243]
["bitfinex-derivatives","ETHF0:USTF0",1738906229862,0.00553853,2711.4,2711.3,6.41922243]
["bitfinex-derivatives","ETHF0:USTF0",1738906230053,0.00274917,2712.1,2711.3,6.41922243]
["bitfinex-derivatives","ETHF0:USTF0",1738906230363,0.00274917,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906230553,0.00274917,2712.1,2711.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738906230755,0.00274917,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906230959,0.00274917,2712.1,2712.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738906232262,0.00553853,2712.3,2712.0,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738906232461,0.00553853,2712.3,2712.2,6.41922243]
["bitfinex-derivatives","ETHF0:USTF0",1738906233466,0.00553853,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906239163,6.41922243,2713.2,2712.2,11.41922243]
["bitfinex-derivatives","ETHF0:USTF0",1738906239359,0.5454,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906239663,4.3717,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906239664,3.8028,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906239865,3.8028,2713.6,2713.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738906240062,3.21142243,2713.5,2713.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738906240662,0.00553853,2713.5,2713.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738906241669,3.21696096,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906241869,3.76356096,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906243662,3.76356096,2713.5,2712.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738906245168,4.06271644,2713.5,2712.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738906246370,3.21142243,2713.2,2712.6,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738906246571,0.5585,2713.1,2712.6,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738906247270,0.5585,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906247471,0.5912,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906247669,1.1734,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906252260,3.21142243,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906252570,3.21142243,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906253675,6.41922243,2712.6,2712.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738906253974,3.21142243,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906254167,0.5901,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906257371,0.5901,2712.2,2711.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738906261267,3.21142243,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906261473,0.5844,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906264485,4.3668,2711.9,2711.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738906266167,4.66778045,2711.9,2711.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738906266870,4.09318045,2711.9,2711.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738906268169,0.73736,2711.7,2711.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738906268370,3.2078,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906268575,1.1658,2711.2,2710.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1738906268776,4.37722243,2711.2,2710.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1738906269372,4.37722243,2711.2,2710.6,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906269772,3.21142243,2710.9,2710.6,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906270176,4.37722243,2711.2,2710.6,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906272381,3.21142243,2710.9,2710.6,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906276584,3.21142243,2710.9,2709.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738906276585,3.2078,2710.7,2710.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738906276788,3.21142243,2710.5,2710.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738906277782,3.21696096,2710.5,2710.0,1.14013853]
["bitfinex-derivatives","ETHF0:USTF0",1738906278475,3.21142243,2710.2,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906278782,0.5704,2710.1,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906279979,1.1295,2710.1,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906281487,3.21142243,2710.2,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906288090,7.28317794,2710.5,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906288784,6.42476096,2710.5,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906289690,3.21142243,2710.2,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906291385,1.1337,2710.1,2710.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906293090,0.73783,2710.0,2709.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738906293393,1.1337,2710.1,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906293394,3.21142243,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906293595,3.21142243,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906293796,3.21142243,2709.3,2708.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738906294183,3.21142243,2709.3,2708.7,1.68333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906294492,3.21142243,2709.0,2708.7,1.68333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906294793,3.21142243,2709.0,2708.7,1.13843853]
["bitfinex-derivatives","ETHF0:USTF0",1738906295191,0.00553853,2709.1,2708.9,6.41922243]
["bitfinex-derivatives","ETHF0:USTF0",1738906295389,3.79092243,2710.3,2708.9,6.41922243]
["bitfinex-derivatives","ETHF0:USTF0",1738906295696,0.5795,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906296291,0.5675,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906296492,0.00553853,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906296888,0.58503853,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906299293,0.58503853,2710.3,2709.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738906299590,3.2078,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906300096,3.21142243,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906301097,3.21142243,2710.1,2709.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738906304992,44.01142243,2710.1,2709.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738906305597,44.01142243,2710.1,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906305796,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906305999,3.77932243,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906306298,4.35632243,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906308599,3.21142243,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906312501,3.2078,2709.4,2708.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738906312896,0.5753,2709.3,2708.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738906313305,4.32992243,2709.8,2708.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738906313603,0.591,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906313796,3.2078,2709.9,2709.3,3.21142243]
["bitfinex-derivatives","ETHF0:USTF0",1738906313996,3.21142243,2710.1,2709.4,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738906314413,3.2078,2709.9,2709.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738906315501,3.21142243,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906315808,3.2078,2709.6,2709.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738906316308,0.591,2709.5,2709.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738906318401,3.2078,2709.6,2709.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738906318602,0.5647,2709.9,2709.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738906318803,0.5647,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906319705,0.5647,2709.9,2709.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738906320102,0.5647,2709.9,2709.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738906320299,3.7477,2710.0,2709.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738906320506,3.7477,2710.0,2709.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1738906320907,3.2078,2710.0,2709.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1738906321302,2.961,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906321499,0.58333853,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906321911,0.00553853,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906323999,0.00553853,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906324204,0.00553853,2710.3,2710.2,6.41922243]
["bitfinex-derivatives","ETHF0:USTF0",1738906324405,6.41922243,2711.3,2710.2,6.41922243]
["bitfinex-derivatives","ETHF0:USTF0",1738906324715,7.01602243,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906325303,6.98962243,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906325500,0.00553853,2711.2,2711.1,3.21142243]
["bitfinex-derivatives","ETHF0:USTF0",1738906325704,0.00553853,2711.2,2711.1,4.31082243]
["bitfinex-derivatives","ETHF0:USTF0",1738906326104,3.2078,2712.0,2711.1,9.31082243]
["bitfinex-derivatives","ETHF0:USTF0",1738906326310,3.21142243,2712.2,2711.4,6.41922243]
["bitfinex-derivatives","ETHF0:USTF0",1738906326807,1.331,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906327210,1.33653853,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906327704,0.00553853,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906328708,0.00553853,2712.3,2711.7,6.41922243]
["bitfinex-derivatives","ETHF0:USTF0",1738906330106,6.41922243,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906330310,3.21142243,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906330713,1.1527,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906331709,1.1527,2711.8,2711.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738906331710,3.21142243,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906332220,3.21142243,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906332715,3.2078,2711.2,2710.3,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738906332912,3.21142243,2711.0,2710.3,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738906333109,0.5436,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906333611,0.5436,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906333807,0.5436,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906334009,0.5436,2710.9,2710.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738906334207,0.5436,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906334208,3.7514,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906334412,3.7514,2710.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906334413,3.21142243,2710.7,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906334604,3.2078,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906335612,3.21333853,2710.4,2709.8,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906339210,0.00553853,2710.4,2709.8,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906339514,7.24015645,2710.4,2709.8,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906339717,0.5866,2710.3,2709.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906340214,7.23461792,2710.1,2709.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906340415,0.5784,2710.0,2709.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906345618,3.2078,2709.9,2709.8,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906345913,3.2078,2709.9,2709.3,0.00243879]
["bitfinex-derivatives","ETHF0:USTF0",1738906346115,4.02681792,2709.8,2709.3,0.00243879]
["bitfinex-derivatives","ETHF0:USTF0",1738906346514,3.2078,2709.5,2709.3,0.00243879]
["bitfinex-derivatives","ETHF0:USTF0",1738906348919,7.23461792,2709.5,2709.3,0.00243879]
["bitfinex-derivatives","ETHF0:USTF0",1738906349824,40.8,2709.4,2709.1,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906350317,7.23461792,2709.5,2709.1,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906351624,10.93358792,2709.5,2709.1,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906351926,7.23461792,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906352126,4.02681792,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906353318,0.00553853,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906354125,0.00553853,2709.0,2708.5,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1738906355014,0.00553853,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906355218,0.00553853,2709.0,2708.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1738906356628,0.5858,2709.9,2708.9,9.33799067]
["bitfinex-derivatives","ETHF0:USTF0",1738906356830,0.5858,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906357521,3.21449067,2710.1,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906357722,0.00553853,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906358031,0.00553853,2709.9,2709.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738906359725,0.00553853,2709.9,2709.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738906361031,3.21449067,2710.7,2709.8,8.77799067]
["bitfinex-derivatives","ETHF0:USTF0",1738906361231,3.21449067,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906361824,1.1484,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906362026,6.42229067,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906362228,0.00553853,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906366327,0.00553853,2710.8,2710.5,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738906370234,0.00553853,2710.8,2710.7,3.21449067]
["bitfinex-derivatives","ETHF0:USTF0",1738906371535,3.2078,2711.7,2710.7,8.21449067]
["bitfinex-derivatives","ETHF0:USTF0",1738906371730,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906372124,0.5746,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906372832,0.58013853,2711.8,2711.3,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906374338,0.58013853,2711.8,2711.3,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906374538,3.2078,2711.7,2711.3,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906375030,0.58013853,2711.8,2711.3,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906375235,0.58013853,2711.8,2711.3,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906376031,0.58013853,2711.8,2711.3,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906376231,0.58013853,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906377336,0.00553853,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906378536,0.00553853,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906379636,3.2078,2712.6,2711.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906379842,3.2078,2712.6,2712.2,6.42229067]
["bitfinex-derivatives","ETHF0:USTF0",1738906380229,44.0078,2713.0,2712.2,6.42229067]
["bitfinex-derivatives","ETHF0:USTF0",1738906380643,4.3015,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906381038,45.1015,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906381342,45.38859419,2713.3,2712.7,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906381540,4.3015,2713.3,2712.7,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906382440,4.3015,2713.3,2712.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906384943,3.21449067,2712.8,2712.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906385744,44.01449067,2712.8,2712.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1738906389844,47.22229067,2712.8,2711.6,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1738906390143,47.22229067,2712.8,2711.3,3.21449067]
["bitfinex-derivatives","ETHF0:USTF0",1738906390144,3.21449067,2712.1,2711.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738906390348,0.5851,2712.0,2711.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738906390748,0.5851,2712.0,2711.3,3.76499067]
["bitfinex-derivatives","ETHF0:USTF0",1738906390947,0.5417,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906390948,0.00553853,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906391450,0.00553853,2711.9,2711.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906391654,0.00553853,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906392153,0.00553853,2711.9,2711.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906392448,1.331,2712.7,2711.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906392650,1.331,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906392852,0.5972,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906393049,0.5686,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906393751,3.2078,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906393952,1.1658,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906395049,3.2078,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906395448,3.2078,2713.6,2713.0,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1738906396343,3.805,2713.9,2713.1,3.77559067]
["bitfinex-derivatives","ETHF0:USTF0",1738906396756,3.805,2713.9,2713.1,3.77270842]
["bitfinex-derivatives","ETHF0:USTF0",1738906397545,7.01949067,2713.9,2713.1,3.77270842]
["bitfinex-derivatives","ETHF0:USTF0",1738906398055,7.01949067,2713.9,2713.1,0.55821775]
["bitfinex-derivatives","ETHF0:USTF0",1738906398750,3.805,2713.9,2713.1,0.55821775]
["bitfinex-derivatives","ETHF0:USTF0",1738906399656,3.805,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906400249,3.805,2713.9,2713.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738906400850,0.5686,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906401653,3.8002,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906401849,3.8002,2714.3,2713.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738906402157,0.5698,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906403054,0.553,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906405063,7.7754975,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906405458,0.5618,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906407457,3.2078,2714.3,2713.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738906407653,0.5771,2714.2,2713.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738906409060,0.5771,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906409765,0.5618,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906409965,0.5618,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906410467,3.2078,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906410660,0.5708,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906411363,0.5708,2715.2,2714.6,3.21332802]
["bitfinex-derivatives","ETHF0:USTF0",1738906411670,3.7909,2715.1,2714.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906415468,4.0168975,2715.0,2714.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906415674,3.2078,2714.8,2714.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906416475,3.7909,2715.1,2714.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906416784,0.5708,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906416977,0.5708,2715.2,2714.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738906417179,3.7782,2715.5,2714.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738906418277,3.7782,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906419376,3.7782,2715.5,2714.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738906419577,4.0168975,2715.3,2714.6,3.21332802]
["bitfinex-derivatives","ETHF0:USTF0",1738906420280,3.7782,2715.5,2714.6,3.21332802]
["bitfinex-derivatives","ETHF0:USTF0",1738906420583,3.7782,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906421084,3.7782,2715.5,2715.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738906421381,3.2078,2715.5,2715.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738906422377,0.564,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906423683,0.5684,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906426181,1.30465,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906426385,0.5684,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906426584,0.5684,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906426780,3.2078,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906426986,3.7948,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906428484,3.7948,2716.0,2715.2,4.0168975]
["bitfinex-derivatives","ETHF0:USTF0",1738906429690,0.587,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906429888,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906430190,3.2078,2716.3,2715.8,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738906430391,1.86803,2717.0,2715.8,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738906430392,3.2078,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906430993,1.1321,2717.0,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906430994,4.3399,2717.0,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906431489,3.2078,2716.7,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906431682,0.5525,2716.6,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906432084,0.55,2716.5,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906432285,0.5638,2716.4,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906432681,3.76345842,2716.4,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906435992,0.5638,2716.4,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906436896,3.2078,2716.7,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906437088,1.1091,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906437490,1.1091,2716.9,2716.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738906438095,3.19965842,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906438998,3.19965842,2716.4,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906439297,0.562,2716.3,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906439595,1.1481,2716.3,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906440296,0.562,2716.3,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906440498,0.5861,2716.6,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906440791,1.1481,2716.6,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906441599,3.19965842,2716.4,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906441798,0.5465,2716.3,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906442298,1.1481,2716.6,2716.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906444298,1.1481,2716.6,2716.1,0.59452802]
["bitfinex-derivatives","ETHF0:USTF0",1738906444497,1.1481,2716.6,2716.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738906445187,3.19965842,2717.0,2716.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1738906445393,1.1773,2716.9,2716.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1738906445598,1.1773,2716.9,2716.3,3.19965842]
["bitfinex-derivatives","ETHF0:USTF0",1738906446095,1.1773,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906446402,0.5891,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906446593,0.5891,2717.3,2716.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738906446790,3.2078,2717.8,2716.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738906446998,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906448996,1.1507,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906449801,1.1507,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906451803,1.1507,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906452801,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906453000,0.5882,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906453198,0.5599,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906453599,0.5599,2718.0,2717.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906454297,0.5599,2718.0,2717.5,0.57232802]
["bitfinex-derivatives","ETHF0:USTF0",1738906455098,0.5599,2718.0,2717.5,1.14562802]
["bitfinex-derivatives","ETHF0:USTF0",1738906455794,0.5599,2718.0,2717.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906456000,3.2078,2717.9,2717.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906456401,0.5599,2718.0,2717.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906458401,0.5599,2718.0,2717.5,1.72442802]
["bitfinex-derivatives","ETHF0:USTF0",1738906460708,0.5599,2718.0,2717.5,0.57832802]
["bitfinex-derivatives","ETHF0:USTF0",1738906460906,0.5599,2718.0,2717.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906462700,3.2078,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906462900,3.7674,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906463799,3.7674,2718.2,2717.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906463800,5.35316786,2718.1,2717.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906464000,3.2078,2717.8,2717.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906464512,9.15446786,2718.1,2717.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906466304,7.80646786,2718.1,2717.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906468610,3.19602373,2718.0,2717.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906468912,0.5827,2717.9,2717.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906469209,3.8013,2718.1,2717.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906469607,0.5935,2718.1,2717.5,3.21332802]
["bitfinex-derivatives","ETHF0:USTF0",1738906469804,0.5935,2718.1,2717.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738906470501,0.5596,2718.2,2717.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738906470902,0.5596,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906472308,0.5596,2718.2,2717.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738906472503,0.5596,2718.2,2717.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738906472709,4.50301,2718.2,2717.5,3.21332802]
["bitfinex-derivatives","ETHF0:USTF0",1738906472913,3.19602373,2718.0,2717.5,3.21332802]
["bitfinex-derivatives","ETHF0:USTF0",1738906473116,3.7635,2717.9,2717.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906473311,3.7635,2717.9,2716.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1738906473312,0.73579,2717.5,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906473610,3.2078,2717.3,2716.6,3.19602373]
["bitfinex-derivatives","ETHF0:USTF0",1738906473806,0.5525,2717.4,2716.6,3.19602373]
["bitfinex-derivatives","ETHF0:USTF0",1738906474006,0.5525,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906474415,0.55799298,2717.4,2716.8,3.21332802]
["bitfinex-derivatives","ETHF0:USTF0",1738906475105,3.19602373,2717.3,2716.8,3.21332802]
["bitfinex-derivatives","ETHF0:USTF0",1738906475311,3.75172373,2717.3,2716.8,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906476308,0.5557,2717.3,2716.8,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906476615,1.14679298,2717.4,2716.8,3.21332802]
["bitfinex-derivatives","ETHF0:USTF0",1738906476815,1.14679298,2717.4,2716.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738906477718,0.55799298,2717.4,2716.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738906478012,0.00549298,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906481217,0.00549298,2717.4,2717.2,4.00551726]
["bitfinex-derivatives","ETHF0:USTF0",1738906481713,0.00487885,2718.0,2717.2,9.00551726]
["bitfinex-derivatives","ETHF0:USTF0",1738906481912,0.00487885,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906482113,0.00487885,2718.0,2717.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738906482312,0.00487885,2718.0,2717.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1738906484915,0.00487885,2718.0,2717.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738906487014,0.00487885,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906487409,0.00487885,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906487610,3.21267885,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906487812,41.3841,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906488112,1.3198,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906488320,0.5841,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906488618,1.3198,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906488822,0.5841,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906489717,0.5841,2717.9,2716.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738906489718,3.2078,2717.6,2716.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738906489915,0.5417,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906490416,0.5417,2717.5,2716.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1738906491014,0.5417,2717.5,2716.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738906491712,0.5417,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906491913,0.5663,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906493522,4.57181726,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906494019,3.27008603,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906494219,4.00551726,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906494618,0.5777,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906495024,3.7855,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906495217,0.5777,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906497326,0.5777,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906498125,0.5777,2717.0,2716.2,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1738906498340,3.7855,2717.0,2716.2,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1738906498536,3.7855,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906500938,0.00552802,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906501144,0.00552802,2716.9,2716.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738906502042,0.00552802,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906502541,3.2078,2717.6,2716.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906502743,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906502935,3.2078,2717.9,2717.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738906503437,0.00487885,2718.0,2717.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738906503639,0.00487885,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906503840,0.00487885,2718.0,2717.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738906506450,0.00487885,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906506643,0.00487885,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906507242,0.00487885,2718.0,2717.7,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906508245,0.00487885,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906509049,0.00487885,2718.0,2717.9,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1738906512746,0.00487885,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906514450,0.00487885,2718.0,2717.7,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906515156,3.78764307,2718.0,2717.7,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906516353,0.59217885,2718.0,2717.7,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906517153,0.00487885,2718.0,2717.7,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906517652,3.2078,2717.9,2717.7,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906517862,1.1015,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906518351,4.00947089,2718.0,2716.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738906518352,0.00487885,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906524761,0.00487885,2718.0,2717.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906524957,1.17867885,2718.0,2717.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906528464,3.2078,2717.7,2717.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906528760,3.2078,2717.7,2716.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738906528971,0.5784,2717.6,2716.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738906529261,0.5784,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906529462,8.39107089,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906529763,0.06226669,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906529968,0.79794669,2717.9,2717.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906530262,3.2078,2717.7,2717.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906532163,9.70513089,2718.0,2717.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906532360,8.96947089,2718.0,2717.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906532557,9.70512089,2718.0,2717.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906532859,4.96487885,2718.0,2717.2,3.21332802]
["bitfinex-derivatives","ETHF0:USTF0",1738906533056,1.17867885,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906535166,0.00487885,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906535466,0.00487885,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906538863,0.74052885,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906539065,1.1381,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906539457,1.87379,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906539657,3.19468865,2717.7,2717.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906540763,1.1381,2717.9,2717.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906540960,0.73574,2717.7,2717.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906541162,3.19468865,2717.7,2717.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906541969,3.19468865,2717.4,2717.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906542270,1.1373,2717.3,2717.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906544870,0.5856,2717.3,2717.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906553478,0.0042137,2717.3,2717.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906556095,3.2120137,2717.3,2717.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906556297,3.2120137,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906556596,0.5521,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906557496,0.5521,2717.2,2716.6,3.21332802]
["bitfinex-derivatives","ETHF0:USTF0",1738906561104,0.5521,2717.2,2716.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738906561296,0.5521,2717.2,2716.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738906561502,0.0042137,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906565696,0.0042137,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906566707,0.0042137,2717.3,2717.2,6.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906569111,0.0042137,2717.3,2717.2,11.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906570002,0.0042137,2717.3,2717.2,6.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906570403,0.0042137,2717.3,2717.2,11.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906570601,0.0042137,2717.3,2717.2,6.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906570805,0.0042137,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906572712,0.0042137,2717.3,2716.9,6.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906576214,0.0042137,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906577109,0.73588,2717.2,2716.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906577308,3.19468865,2717.1,2716.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906577518,3.2120137,2717.3,2716.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906577711,3.2120137,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906577914,3.2120137,2717.3,2716.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906579312,3.2120137,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906579516,3.2120137,2717.3,2716.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1738906579717,3.2120137,2717.3,2716.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1738906580012,3.2120137,2717.3,2716.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906580717,3.2120137,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906581713,3.2120137,2717.3,2716.6,0.54282802]
["bitfinex-derivatives","ETHF0:USTF0",1738906582119,0.73588,2717.2,2716.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906582321,3.19468865,2717.1,2716.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906582619,0.5522,2717.0,2716.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906582820,1.1128,2717.0,2716.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906583016,3.2078,2716.7,2716.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906583409,3.7647,2716.7,2716.6,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906583614,0.7361,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906583818,3.19468865,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906584018,0.5959,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906584720,0.00552802,2716.0,2715.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906585416,3.19468865,2715.9,2715.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906586816,0.5498,2715.8,2715.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906587921,0.5467,2715.7,2715.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906588225,3.7545,2715.7,2715.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906588412,3.19468865,2715.6,2715.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906588612,3.19468865,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906588820,3.19468865,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906589416,0.5658,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906589825,0.5658,2715.5,2714.9,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906590719,6.40248865,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906590919,3.19468865,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906591524,3.19468865,2714.7,2713.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738906591727,0.5895,2714.9,2713.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738906591923,0.59492802,2714.6,2714.0,0.00368534]
["bitfinex-derivatives","ETHF0:USTF0",1738906593927,0.5893,2714.5,2714.0,0.00368534]
["bitfinex-derivatives","ETHF0:USTF0",1738906601127,0.5893,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906601441,0.00552802,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906601627,0.00552802,2714.6,2714.1,6.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906603034,0.00552802,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906603239,0.00552802,2714.6,2714.4,6.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906603428,0.00552802,2714.6,2714.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1738906610838,0.00552802,2714.6,2714.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738906611034,0.00552802,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906611738,0.00552802,2714.6,2714.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738906611739,0.00552802,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906619248,3.2078,2714.5,2714.0,0.00368534]
["bitfinex-derivatives","ETHF0:USTF0",1738906619635,0.5879,2714.4,2714.0,0.00368534]
["bitfinex-derivatives","ETHF0:USTF0",1738906623940,0.5602,2714.3,2714.0,0.00368534]
["bitfinex-derivatives","ETHF0:USTF0",1738906624141,0.569,2714.2,2714.0,0.00368534]
["bitfinex-derivatives","ETHF0:USTF0",1738906625048,0.5879,2714.4,2714.0,0.00368534]
["bitfinex-derivatives","ETHF0:USTF0",1738906625953,0.00552802,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906626153,0.00552802,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906626353,0.569,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906626354,0.5793,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906626649,0.5688,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906627050,0.5497,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906627449,3.74438865,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906628651,0.5667,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906630245,0.5497,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906630648,0.5497,2715.3,2715.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1738906632552,0.5497,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906632756,0.5497,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906632957,0.5497,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906635150,3.74438865,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906635659,0.5497,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906636361,0.57432802,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906636658,0.57432802,2715.4,2715.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1738906638458,0.57432802,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906641357,3.19468865,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906642262,3.19468865,2715.3,2714.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1738906642263,3.19468865,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906645963,0.57432802,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906647764,3.19468865,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906648665,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906648864,0.543,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906649067,3.19468865,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906649268,3.19468865,2715.0,2714.2,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738906649269,3.19468865,2714.7,2714.2,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1738906649569,1.1379,2714.6,2714.2,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1738906649867,1.1379,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906655572,4.3457,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906656770,3.19468865,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906658068,3.19468865,2714.4,2713.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738906658269,3.19468865,2714.4,2713.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1738906658469,3.19468865,2714.1,2713.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738906658672,3.19468865,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906658864,6.40248865,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906659276,3.19468865,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906659778,3.19468865,2713.5,2713.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738906660080,0.5949,2713.4,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906660669,0.00552802,2713.7,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906661873,0.55722802,2713.7,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906669687,3.19468865,2713.5,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906670187,0.5846,2713.4,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906672890,3.76502802,2713.7,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906673090,0.55722802,2713.7,2713.2,3.21332802]
["bitfinex-derivatives","ETHF0:USTF0",1738906674685,0.55722802,2713.7,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906678499,3.76502802,2713.7,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906678704,3.19468865,2713.5,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906679204,0.5882,2713.4,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906681496,1.3251,2713.4,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906681698,0.5849,2713.3,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906686503,0.8743087,2713.3,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906686804,3.796,2713.4,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906687010,0.5882,2713.4,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906687406,3.19468865,2713.5,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906688813,3.76502802,2713.7,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906689709,3.76502802,2713.7,2713.2,3.21332802]
["bitfinex-derivatives","ETHF0:USTF0",1738906689910,3.76502802,2713.7,2713.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738906690605,3.21332802,2713.7,2713.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738906700424,3.19468865,2713.5,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906700613,4.3458,2713.4,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906701721,0.00552802,2713.7,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906701926,1.14352802,2713.7,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906702326,3.19468865,2713.5,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906706128,1.14352802,2713.7,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906707631,3.2078,2713.6,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906708429,3.19468865,2713.5,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906708627,3.2078,2713.3,2713.2,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906708824,3.2078,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906709026,3.19468865,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906709622,3.19468865,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906710825,0.571,2713.2,2712.3,6.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906712029,0.571,2713.1,2712.3,6.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906713232,3.76568865,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906713734,0.571,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906713939,0.571,2713.2,2712.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738906714832,3.19468865,2713.1,2712.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738906715135,3.19468865,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906715637,0.5557,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906719236,0.5557,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906720131,0.5557,2713.0,2712.3,6.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906720738,0.5557,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906721139,0.571,2713.2,2712.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1738906722138,0.571,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906722436,0.00552802,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906722437,3.20021667,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906722635,0.5657,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906723738,0.5657,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906723944,0.5657,2713.6,2713.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738906725342,0.00552802,2713.7,2713.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738906727646,0.00552802,2713.7,2713.5,6.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906728135,0.00552802,2713.7,2713.5,11.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906728745,0.5504,2714.3,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1738906728931,0.5504,2714.3,2713.5,11.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906728932,3.2078,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906729135,3.7582,2714.5,2714.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1738906730841,0.5504,2714.5,2714.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1738906731038,0.56512802,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906735043,0.00552802,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906740943,3.2078,2714.5,2714.0,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906741150,0.5652,2714.4,2714.0,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906741352,3.19468865,2714.3,2714.0,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906741550,3.76388865,2714.3,2714.0,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906744948,1.1293,2714.4,2714.0,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906745350,0.00552802,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906745652,0.00552802,2714.6,2714.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738906746047,0.00552802,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906746248,0.00552802,2714.6,2714.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738906747950,0.00552802,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906748352,0.57042802,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906748552,1.12532802,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906748958,4.32001667,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906749258,4.32001667,2714.6,2714.0,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1738906751056,1.12532802,2714.6,2714.0,3.21332802]
["bitfinex-derivatives","ETHF0:USTF0",1738906751253,1.12532802,2714.6,2714.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738906751455,0.00552802,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906751757,0.00552802,2714.6,2714.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738906751960,0.00552802,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906752155,0.00552802,2714.6,2714.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738906752156,0.00552802,2714.6,2714.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738906752553,0.00552802,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906752753,0.00552802,2714.6,2714.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1738906752957,0.00552802,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906757457,0.00552802,2714.6,2714.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906758556,1.1333,2715.3,2714.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906758857,0.563,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906759055,1.1369,2715.6,2715.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1738906760773,0.00552802,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906761771,0.00552802,2715.7,2715.6,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738906764577,3.19468865,2717.0,2715.6,8.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738906764768,1.1238,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906764966,3.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906765164,0.5794,2717.1,2716.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1738906765660,0.5794,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906765865,0.58492802,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906766069,0.00552802,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906767771,0.00552802,2717.1,2716.8,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738906769266,0.00552802,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906770673,0.56062802,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906776073,1.11362802,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906779072,1.11362802,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906781669,0.00552802,2717.1,2716.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738906781978,0.00552802,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906782977,0.00552802,2717.1,2716.8,3.20398539]
["bitfinex-derivatives","ETHF0:USTF0",1738906783979,0.00552802,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906784977,0.00552802,2717.1,2716.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738906787874,0.00552802,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906788076,0.00552802,2717.1,2716.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738906790277,0.00552802,2717.1,2717.0,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738906795774,0.5955,2717.8,2717.0,8.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738906795982,1.0774,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906796185,1.0774,2718.1,2717.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738906798581,1.0774,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906800677,3.19468865,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906801084,0.558,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906803286,0.558,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906805487,0.558,2717.8,2717.0,6.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906805686,0.558,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906806485,0.558,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906808581,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906808786,1.6169,2718.1,2717.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1738906808995,1.0774,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906811295,1.0774,2718.1,2717.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1738906811592,1.0774,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906814599,0.00552802,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906814790,0.00552802,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906816089,0.00552802,2718.2,2718.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738906816692,0.00552802,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906825198,3.2078,2719.1,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906825505,4.3769,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906826110,6.40248865,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906826312,0.5835,2718.7,2718.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906826605,0.5899,2718.6,2718.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906826793,1.1691,2718.6,2718.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906836113,2.96651765,2719.1,2718.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906836114,6.17431765,2719.1,2718.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906836307,1.1099,2719.0,2718.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906836509,1.1099,2719.0,2718.5,1.72771765]
["bitfinex-derivatives","ETHF0:USTF0",1738906838615,3.21331765,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906839314,0.00551765,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906839917,0.00551765,2719.1,2719.0,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738906845831,0.00551765,2719.1,2719.0,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1738906852836,0.00551765,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906860240,0.00551765,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906861245,0.00551765,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906862942,0.00551765,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906863641,0.58481765,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906863943,3.19468865,2718.9,2718.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906864244,0.543,2718.8,2718.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906864440,3.7508,2718.8,2718.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906864744,0.5478,2718.7,2718.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906865045,0.5793,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906866246,0.5793,2718.6,2718.1,3.21331765]
["bitfinex-derivatives","ETHF0:USTF0",1738906871450,0.5793,2718.6,2718.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738906871646,0.5793,2718.6,2718.1,3.21331765]
["bitfinex-derivatives","ETHF0:USTF0",1738906873446,0.5793,2718.6,2718.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906878956,3.77398865,2718.6,2718.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906880751,3.2078,2718.5,2718.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906881557,3.94333,2718.5,2718.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906884560,3.19468865,2718.3,2718.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906884760,0.567,2718.2,2718.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906884955,1.1232,2718.2,2718.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906885349,4.331,2718.2,2717.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738906885554,3.19468865,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906885855,3.9435,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906885856,0.5808,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906886056,0.5808,2717.6,2717.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738906889163,0.00551765,2717.7,2717.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738906897670,0.00551765,2717.7,2717.1,3.21331765]
["bitfinex-derivatives","ETHF0:USTF0",1738906897967,0.00551765,2717.7,2717.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906897968,3.2078,2717.4,2717.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906898169,1.1608,2717.3,2717.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906898369,1.1608,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906898564,6.40248865,2717.1,2716.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738906898966,3.2078,2717.1,2716.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738906899668,3.2078,2717.1,2716.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906900073,1.1608,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906900074,0.5881,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906900274,4.3438,2717.6,2716.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738906900475,4.3438,2717.6,2716.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738906901765,0.5512,2717.5,2716.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738906905374,3.2078,2717.6,2716.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738906905678,3.2078,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906906069,3.2078,2717.6,2717.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738906906269,3.2078,2717.6,2717.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738906906470,3.2078,2717.6,2717.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738906907573,0.00551765,2717.7,2717.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738906912782,0.00551765,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906913183,0.00551765,2717.7,2717.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738906914476,3.2078,2718.5,2717.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738906914671,3.2078,2718.5,2717.9,6.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906914984,3.2078,2718.5,2718.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738906915385,0.5762,2718.7,2718.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738906915582,0.00551765,2718.5,2718.0,1.14271765]
["bitfinex-derivatives","ETHF0:USTF0",1738906915785,0.00551765,2718.5,2718.2,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738906915985,0.00551765,2718.5,2718.2,6.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906917677,0.00551765,2718.5,2718.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738906920485,3.7613,2719.3,2718.3,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738906920682,0.5535,2719.3,2718.7,6.40248865]
["bitfinex-derivatives","ETHF0:USTF0",1738906920882,0.5535,2719.3,2718.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738906921681,0.55901765,2719.3,2718.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738906922291,3.76681765,2719.3,2718.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738906922588,3.76681765,2719.3,2718.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738906922786,0.5939,2719.2,2718.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738906923789,0.5939,2719.2,2718.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738906924092,3.78858865,2719.2,2718.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1738906924293,3.78858865,2719.2,2718.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738906924680,3.19468865,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906924885,3.19468865,2718.6,2718.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906925892,3.2078,2718.7,2718.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906926287,3.2078,2718.7,2718.1,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738906926490,1.1827,2718.8,2718.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1738906926684,1.1827,2718.8,2718.2,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1738906927591,1.1827,2718.8,2718.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738906927797,6.40248865,2718.6,2718.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906927993,0.5806,2718.5,2718.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906928391,3.2078,2718.6,2718.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906930094,6.40248865,2718.6,2718.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906930299,0.5958,2718.5,2718.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906932393,3.19468865,2718.6,2718.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906932592,0.5726,2718.5,2718.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906933794,0.5566,2718.4,2718.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906934491,0.5566,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906934696,0.5914,2718.8,2718.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738906934892,1.1574,2718.8,2718.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738906936594,0.566,2718.8,2718.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738906936902,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906937097,4.91938865,2719.5,2718.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738906937800,1.178,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906938196,0.5894,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906938402,0.5894,2719.5,2719.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738906941908,0.5886,2719.9,2719.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738906942103,0.5534,2719.8,2719.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738906942704,3.2078,2720.3,2719.2,6.83212]
["bitfinex-derivatives","ETHF0:USTF0",1738906942908,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906943305,3.2078,2720.3,2719.6,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1738906943704,0.00551765,2720.2,2719.7,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906951112,3.2078,2720.0,2719.7,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906951304,1.685,2719.9,2719.7,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906963725,3.19468865,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906963927,3.2078,2719.6,2719.0,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738906964824,3.19468865,2719.5,2719.0,3.21331765]
["bitfinex-derivatives","ETHF0:USTF0",1738906965127,1.1758,2719.4,2719.0,3.21331765]
["bitfinex-derivatives","ETHF0:USTF0",1738906965726,3.19468865,2719.2,2719.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906966830,0.5524,2719.1,2719.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738906973129,0.5524,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906973130,5.5524,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906973327,6.40248865,2718.8,2718.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738906973527,1.1503,2718.7,2718.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738906974324,1.15581765,2718.7,2718.1,3.78471765]
["bitfinex-derivatives","ETHF0:USTF0",1738906974934,0.56311765,2718.7,2718.1,3.78471765]
["bitfinex-derivatives","ETHF0:USTF0",1738906975238,0.00551765,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906975433,0.00551765,2718.7,2718.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738906975626,0.00551765,2718.7,2718.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738906978126,0.00551765,2718.7,2718.6,8.78698865]
["bitfinex-derivatives","ETHF0:USTF0",1738906978326,0.5862,2719.6,2718.6,8.78698865]
["bitfinex-derivatives","ETHF0:USTF0",1738906978538,0.5862,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906978736,0.5862,2719.6,2719.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1738906979435,0.59171765,2719.6,2719.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1738906980933,0.5396,2719.5,2719.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738906981142,6.40248865,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906981531,40.8,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906982139,6.40248865,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906982337,6.40248865,2719.4,2718.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738906982632,6.40248865,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906983031,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906986539,3.2078,2719.4,2718.8,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738906986843,3.2078,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906987139,3.2078,2719.4,2719.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738906987337,3.2078,2719.4,2719.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1738906988042,0.59171765,2719.6,2719.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1738906991342,0.00551765,2719.6,2719.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1738906992842,0.00551765,2719.6,2719.1,4.29338865]
["bitfinex-derivatives","ETHF0:USTF0",1738906993143,0.00551765,2719.6,2719.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1738906993537,0.00551765,2719.6,2719.1,4.29338865]
["bitfinex-derivatives","ETHF0:USTF0",1738906994648,0.00551765,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738906994840,0.00551765,2719.6,2719.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738906995544,0.00551765,2719.6,2719.4,3.73808865]
["bitfinex-derivatives","ETHF0:USTF0",1738907000451,3.2078,2720.4,2719.7,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907000648,3.2078,2720.4,2718.3,5.67386965]
["bitfinex-derivatives","ETHF0:USTF0",1738907000964,3.2078,2720.4,2717.2,1.61293618]
["bitfinex-derivatives","ETHF0:USTF0",1738907000965,1.1413,2720.6,2717.4,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907000966,6.40248865,2718.4,2717.4,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907001245,6.40248865,2717.5,2717.1,8.297065]
["bitfinex-derivatives","ETHF0:USTF0",1738907001448,3.2078,2717.2,2717.1,11.49175365]
["bitfinex-derivatives","ETHF0:USTF0",1738907001845,6.40248865,2717.2,2717.1,8.297065]
["bitfinex-derivatives","ETHF0:USTF0",1738907003049,6.40248865,2717.2,2717.1,11.49175365]
["bitfinex-derivatives","ETHF0:USTF0",1738907003548,6.40248865,2717.2,2717.1,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907004850,7.21524015,2717.2,2717.1,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907010040,7.21524015,2717.2,2716.9,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738907010246,0.73589,2717.1,2716.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738907010448,4.00744015,2716.3,2716.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738907010844,4.00744015,2716.3,2716.2,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907012856,4.00744015,2716.3,2716.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738907013053,3.2078,2716.1,2716.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738907013451,4.00744015,2716.3,2716.0,3.2002063]
["bitfinex-derivatives","ETHF0:USTF0",1738907013653,4.00744015,2716.3,2716.2,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907013847,7.21524015,2716.3,2716.2,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907020658,4.00744015,2716.3,2716.2,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907020858,7.21524015,2716.3,2716.2,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907023557,3.2078,2716.3,2716.2,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907023760,6.1688,2716.7,2716.2,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907023964,6.1688,2716.7,2716.6,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907024766,9.36810866,2716.7,2716.6,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907026470,6.40710866,2716.7,2716.6,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907032165,3.19930866,2716.7,2716.6,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907032770,6.40710866,2716.7,2716.6,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907035065,6.40710866,2716.7,2716.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738907035262,6.40710866,2716.7,2716.6,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907037872,3.19930866,2716.7,2716.6,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907038373,6.40710866,2716.7,2716.6,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907044075,7.14311866,2716.7,2716.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738907044383,3.2078,2716.4,2716.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738907044773,3.2078,2716.4,2716.3,3.77668865]
["bitfinex-derivatives","ETHF0:USTF0",1738907045576,6.40710866,2716.7,2716.3,3.77668865]
["bitfinex-derivatives","ETHF0:USTF0",1738907045880,3.19930866,2716.4,2716.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738907046280,3.19930866,2716.4,2716.3,3.77668865]
["bitfinex-derivatives","ETHF0:USTF0",1738907048483,6.40710866,2716.7,2716.3,3.77668865]
["bitfinex-derivatives","ETHF0:USTF0",1738907048683,6.40710866,2716.7,2716.6,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907050285,3.19930866,2716.7,2716.6,3.19468865]
["bitfinex-derivatives","ETHF0:USTF0",1738907052680,2.97411135,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907052991,2.97411135,2717.3,2716.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738907053178,3.20482631,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907053375,3.20482631,2717.4,2717.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738907059289,3.20482631,2717.4,2717.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738907065686,3.20482631,2717.4,2717.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738907067693,0.00551765,2717.4,2717.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738907067993,0.00551765,2717.4,2717.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738907075798,0.00551765,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907085804,0.00551765,2717.4,2717.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738907086007,0.00551765,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907093904,0.00551765,2717.4,2717.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738907094105,0.00551765,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907105915,0.00551765,2717.4,2717.3,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738907116523,0.00551765,2717.4,2717.3,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1738907116727,0.00551765,2717.4,2717.3,5.19324212]
["bitfinex-derivatives","ETHF0:USTF0",1738907117625,0.00551765,2717.4,2717.3,10.92908212]
["bitfinex-derivatives","ETHF0:USTF0",1738907118028,0.00551765,2717.4,2717.3,10.19324212]
["bitfinex-derivatives","ETHF0:USTF0",1738907118225,0.00551765,2717.4,2717.3,5.19324212]
["bitfinex-derivatives","ETHF0:USTF0",1738907122328,0.00551765,2717.4,2717.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738907122527,1.43535977,2717.4,2717.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738907123033,0.5611,2717.3,2717.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738907124527,0.5611,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907124729,0.5951,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907128829,0.5951,2717.2,2716.9,1.42984212]
["bitfinex-derivatives","ETHF0:USTF0",1738907128830,0.5951,2717.2,2716.9,4.63764212]
["bitfinex-derivatives","ETHF0:USTF0",1738907129028,2.02494212,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907129229,2.02494212,2717.2,2716.7,4.63764212]
["bitfinex-derivatives","ETHF0:USTF0",1738907129442,0.575,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907130435,1.42984212,2717.0,2716.5,5.67084212]
["bitfinex-derivatives","ETHF0:USTF0",1738907130736,0.575,2717.1,2716.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1738907132137,0.575,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907132338,0.575,2717.1,2716.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1738907133332,0.575,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907133538,0.575,2717.1,2716.5,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907134236,0.575,2717.1,2716.4,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738907134237,3.19732692,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907134540,3.19732692,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907134736,1.1457,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907135031,0.5397,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907139234,0.5397,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907139637,1.1457,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907139842,1.7362,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907141540,3.19732692,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907141841,6.40512692,2716.4,2716.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738907142042,3.19732692,2716.1,2716.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738907143041,6.40512692,2716.1,2716.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738907143232,11.40512692,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907143429,3.19732692,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907145132,3.19732692,2715.5,2715.3,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738907145332,4.3332,2715.4,2715.3,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738907145937,4.3332,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907147034,3.19732692,2715.1,2714.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738907149135,0.5653,2715.0,2714.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738907158548,3.2078,2715.4,2714.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738907158844,3.2078,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907159250,3.2078,2715.4,2715.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738907159656,0.5747,2715.8,2715.0,3.74762692]
["bitfinex-derivatives","ETHF0:USTF0",1738907159952,0.5747,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907160151,0.5747,2715.8,2715.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1738907160751,0.575,2715.7,2715.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738907163250,3.77232692,2715.7,2715.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738907163558,3.19732692,2715.4,2714.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738907163752,3.19732692,2715.1,2714.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738907165456,3.2078,2715.0,2714.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1738907165663,3.7972,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907165863,3.2078,2714.7,2714.1,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1738907166059,1.1043,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907166663,0.5412,2714.6,2714.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738907166960,0.5412,2714.6,2714.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738907167160,3.2078,2714.7,2714.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738907169967,3.2078,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907170170,3.7648,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907171362,3.7648,2714.7,2713.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738907171571,3.2078,2714.7,2713.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738907173968,4.3121,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907174172,0.5412,2715.0,2714.4,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907174469,0.5412,2715.0,2714.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738907174669,0.5412,2715.0,2714.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738907174978,6.40512692,2715.4,2714.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738907175170,0.5656,2715.3,2714.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738907175478,6.40512692,2715.1,2714.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738907175671,3.19732692,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907175971,0.5656,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907176271,0.5632,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907176472,1.1134,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907176777,1.1134,2714.6,2714.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738907180078,3.19732692,2714.5,2714.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738907180382,3.19732692,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907180680,3.7492,2714.1,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907180979,3.19732692,2713.9,2713.2,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738907182976,3.2078,2713.8,2713.2,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738907187878,3.2078,2713.8,2713.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738907188981,3.2078,2713.5,2712.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1738907189177,1.1676,2713.4,2712.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738907189382,1.7164,2713.4,2712.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738907190485,1.1676,2713.4,2712.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738907190793,0.5811,2713.4,2712.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738907193786,3.2078,2713.5,2712.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738907193985,0.556,2713.7,2712.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738907195188,0.556,2713.7,2712.9,4.47335692]
["bitfinex-derivatives","ETHF0:USTF0",1738907195379,0.556,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907198190,0.556,2713.7,2713.0,3.45897581]
["bitfinex-derivatives","ETHF0:USTF0",1738907199084,3.2078,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907199387,3.2078,2713.9,2713.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738907200581,1.1306,2714.1,2713.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738907204994,1.1306,2714.1,2713.4,2.02091045]
["bitfinex-derivatives","ETHF0:USTF0",1738907205493,0.549,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907205692,3.2078,2714.3,2713.5,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907205894,3.2078,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907206093,3.2078,2714.3,2714.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738907209091,3.2078,2714.3,2714.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738907209398,3.19732692,2714.2,2713.6,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738907213594,3.19732692,2714.2,2713.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738907218200,6.40512692,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907218400,0.5831,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907218701,6.40512692,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907219203,9.36612692,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907222100,3.19732692,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907222505,6.40512692,2713.6,2713.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738907222711,6.40512692,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907222712,6.40512692,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907223805,6.40512692,2713.0,2712.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738907223999,1.6786,2712.9,2712.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738907225904,1.6786,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907225905,3.19732692,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907226110,3.19732692,2712.7,2712.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738907226111,6.40512692,2712.7,2712.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738907226509,3.2078,2712.7,2712.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738907226807,1.6786,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907227911,1.118,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907228213,0.5463,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907228409,0.00552792,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907228712,0.00552792,2713.0,2712.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1738907228912,0.00552792,2713.0,2712.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1738907229724,0.00552792,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907230011,6.41065484,2713.0,2712.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738907230212,0.5753,2712.9,2712.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738907231208,3.2078,2712.7,2712.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738907231413,0.5758,2712.6,2712.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738907231614,1.1383,2712.6,2712.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738907231812,6.41065484,2713.0,2712.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738907232013,0.5644,2712.9,2712.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738907232614,0.5644,2712.9,2712.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738907233417,0.00552792,2713.0,2712.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738907238533,6.41065484,2713.0,2712.4,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738907238726,3.19732692,2712.7,2712.4,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738907238920,0.5942,2712.6,2712.4,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738907239322,0.5942,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907244626,3.802,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907244931,3.19732692,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907245237,0.5702,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907245432,1.1602,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907246338,1.15608659,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907247434,4.36388659,2712.1,2711.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738907247639,3.19732692,2711.8,2711.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738907248242,6.40512692,2711.8,2711.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738907248440,3.19732692,2711.5,2711.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738907249636,6.99302692,2711.5,2711.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738907249831,6.99302692,2711.5,2710.9,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1738907250037,7.55952692,2711.5,2710.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738907250333,8.11352692,2711.5,2710.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738907250538,7.55952692,2711.5,2710.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738907250940,6.99302692,2711.5,2710.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738907251133,0.00552792,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907251338,0.00552792,2711.6,2710.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738907251538,0.00552792,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907251844,0.00552792,2711.6,2711.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738907252142,0.00552792,2711.6,2711.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1738907253237,9.36612692,2712.4,2711.4,4.35972692]
["bitfinex-derivatives","ETHF0:USTF0",1738907253435,6.40512692,2712.4,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907254345,0.00552792,2712.2,2711.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907255337,0.00552792,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907255536,0.00552792,2712.2,2711.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738907256345,0.00552792,2712.2,2712.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738907270055,0.00552792,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907270253,0.00552792,2712.2,2712.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738907279361,0.00552792,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907279562,1.027e-05,2712.2,2712.1,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1738907279758,1.027e-05,2712.2,2712.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907279959,1.027e-05,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907282760,1.027e-05,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907286769,1.027e-05,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907286970,1.027e-05,2712.2,2711.7,3.20285484]
["bitfinex-derivatives","ETHF0:USTF0",1738907287264,1.027e-05,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907290062,1.027e-05,2712.2,2712.0,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907290262,1.027e-05,2712.2,2712.1,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1738907290571,1.027e-05,2712.2,2712.1,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738907293673,1.027e-05,2712.2,2712.1,5.19054706]
["bitfinex-derivatives","ETHF0:USTF0",1738907294265,1.685,2712.9,2712.1,5.19054706]
["bitfinex-derivatives","ETHF0:USTF0",1738907294469,1.1031,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907294662,0.5623,2712.9,2712.6,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907294868,0.5623,2712.9,2712.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738907297272,0.00552792,2713.1,2712.7,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738907298778,0.00552792,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907303172,0.5586,2713.7,2713.2,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1738907303378,0.5586,2713.7,2713.4,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907306471,0.5586,2713.7,2713.4,3.77302692]
["bitfinex-derivatives","ETHF0:USTF0",1738907306878,0.5586,2713.7,2713.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738907307078,0.5858,2713.6,2713.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738907309278,0.5858,2713.6,2713.3,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738907314083,3.78312692,2713.6,2713.3,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738907314391,3.2078,2713.5,2713.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907314590,3.2078,2713.5,2712.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1738907314792,3.2078,2713.2,2712.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1738907315089,1.1668,2713.1,2712.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1738907315679,1.1668,2713.1,2712.6,3.78232792]
["bitfinex-derivatives","ETHF0:USTF0",1738907315882,1.1668,2713.1,2712.6,4.33942792]
["bitfinex-derivatives","ETHF0:USTF0",1738907316488,1.1668,2713.1,2712.6,3.78232792]
["bitfinex-derivatives","ETHF0:USTF0",1738907317582,1.1668,2713.1,2712.6,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738907317789,3.77002692,2713.0,2712.6,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738907317991,3.2078,2712.9,2712.6,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907318388,3.19732692,2712.7,2712.6,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907323595,3.19732692,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907323792,1.1682,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907324190,3.2078,2712.4,2711.8,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1738907324695,3.21332792,2712.4,2711.8,3.76122792]
["bitfinex-derivatives","ETHF0:USTF0",1738907326998,0.5833,2712.3,2711.8,3.76122792]
["bitfinex-derivatives","ETHF0:USTF0",1738907329994,0.00552792,2712.4,2711.9,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907331699,0.00552792,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907331889,0.00552792,2712.4,2712.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738907334994,0.58602792,2712.4,2712.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738907337599,0.00552792,2712.4,2712.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738907337803,0.00552792,2712.4,2712.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738907341908,0.00552792,2712.4,2712.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1738907347904,0.00552792,2712.4,2712.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1738907348405,0.00552792,2712.4,2712.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738907349702,3.2078,2713.3,2712.3,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738907350015,3.7732,2713.3,2712.7,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907350202,3.7732,2713.3,2712.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738907350810,3.77872792,2713.3,2712.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738907351206,0.57092792,2713.3,2712.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738907352313,0.00552792,2713.3,2713.0,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907352909,0.00552792,2713.3,2713.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738907353311,0.00552792,2713.3,2713.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738907354608,0.00552792,2713.3,2713.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738907359416,0.00552792,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907360315,0.00552792,2713.3,2713.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1738907360521,0.00552792,2713.3,2713.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738907365522,0.00552792,2713.3,2713.2,0.82857613]
["bitfinex-derivatives","ETHF0:USTF0",1738907371232,0.00552792,2713.3,2713.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738907373037,0.00552792,2713.3,2713.2,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738907381238,0.00552792,2713.3,2713.2,4.49545]
["bitfinex-derivatives","ETHF0:USTF0",1738907381640,0.00552792,2713.3,2713.2,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738907382748,0.00552792,2713.3,2713.2,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738907385252,0.00552792,2713.3,2713.2,5.82345]
["bitfinex-derivatives","ETHF0:USTF0",1738907385943,0.00552792,2713.3,2713.2,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738907393058,0.00552792,2713.3,2713.2,5.82345]
["bitfinex-derivatives","ETHF0:USTF0",1738907393352,0.00552792,2713.3,2713.2,15.61918934]
["bitfinex-derivatives","ETHF0:USTF0",1738907398648,0.00552792,2713.3,2713.2,8.55423934]
["bitfinex-derivatives","ETHF0:USTF0",1738907398853,0.00552792,2713.3,2713.2,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1738907400753,0.00552792,2713.3,2713.2,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738907402261,0.00552792,2713.3,2713.2,5.27175]
["bitfinex-derivatives","ETHF0:USTF0",1738907402564,0.00552792,2713.3,2713.2,11.77811064]
["bitfinex-derivatives","ETHF0:USTF0",1738907402955,0.00552792,2713.3,2713.2,11.04116064]
["bitfinex-derivatives","ETHF0:USTF0",1738907403155,0.00552792,2713.3,2713.2,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738907404452,0.00552792,2713.3,2713.2,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1738907407062,0.00552792,2713.3,2713.2,5.82865]
["bitfinex-derivatives","ETHF0:USTF0",1738907407264,1.1253,2713.9,2713.2,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1738907407467,1.1253,2713.9,2713.6,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907408364,0.73639,2715.3,2713.6,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907408365,3.2078,2714.9,2713.7,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907408668,0.5974,2714.7,2714.5,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907409062,3.2078,2715.5,2714.5,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907409262,1.1927,2715.4,2714.9,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907409663,1.19822792,2715.4,2714.9,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907409967,1.19822792,2715.4,2714.9,3.20285484]
["bitfinex-derivatives","ETHF0:USTF0",1738907410461,0.00552792,2715.4,2715.2,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907410659,15.8009185,2715.6,2715.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1738907410863,15.8009185,2715.6,2715.5,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907411867,15.8009185,2715.6,2715.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1738907412263,0.5734,2715.5,2715.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1738907414368,0.57432792,2715.8,2715.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1738907416372,0.57432792,2715.8,2715.5,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907420380,0.5974,2715.9,2715.5,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907423177,0.5974,2715.9,2715.5,7.73112692]
["bitfinex-derivatives","ETHF0:USTF0",1738907423576,0.5666,2715.8,2715.5,7.73112692]
["bitfinex-derivatives","ETHF0:USTF0",1738907423972,0.5666,2715.8,2715.5,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907424174,0.549,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907426180,0.5666,2715.8,2715.5,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907427581,0.5666,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907431081,3.2078,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907431385,3.2078,2715.4,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907431584,1.7245,2715.3,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907437880,3.2078,2715.0,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907438684,1.7245,2715.3,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907438685,4.9323,2715.3,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907440981,9.9323,2715.3,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907441185,3.2078,2715.0,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907441387,8.2078,2715.0,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907442683,3.2078,2715.0,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907450290,8.94426,2715.0,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907453298,3.94426,2715.0,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907453599,8.94426,2715.0,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907457397,11.90526,2715.0,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907461899,6.1688,2715.0,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907462202,2.961,2715.0,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907463202,4.3408,2715.3,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907463597,3.2078,2715.6,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907463896,3.2078,2715.6,2714.9,3.20285484]
["bitfinex-derivatives","ETHF0:USTF0",1738907465399,3.2078,2715.6,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907466505,3.2078,2715.6,2714.9,6.41065484]
["bitfinex-derivatives","ETHF0:USTF0",1738907468403,2.961,2715.8,2714.9,6.41065484]
["bitfinex-derivatives","ETHF0:USTF0",1738907468699,3.2078,2715.6,2714.9,6.41065484]
["bitfinex-derivatives","ETHF0:USTF0",1738907469097,3.2078,2715.6,2714.9,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738907469708,3.2078,2715.3,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907470302,0.57,2715.2,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907470700,3.2078,2715.3,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907471309,3.2078,2715.3,2714.9,3.20285484]
["bitfinex-derivatives","ETHF0:USTF0",1738907471498,3.2078,2715.3,2714.9,6.41065484]
["bitfinex-derivatives","ETHF0:USTF0",1738907471904,3.2078,2715.3,2714.9,3.20285484]
["bitfinex-derivatives","ETHF0:USTF0",1738907472305,3.2078,2715.3,2714.9,6.41065484]
["bitfinex-derivatives","ETHF0:USTF0",1738907472517,6.40876067,2716.0,2714.9,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738907472814,0.00363375,2716.0,2715.2,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907473008,0.00363375,2716.0,2715.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738907474207,6.40876067,2716.0,2715.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738907475711,6.40876067,2716.0,2715.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738907476614,0.00314843,2715.7,2715.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738907476815,3.21094843,2715.7,2715.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738907478018,2.961,2715.6,2715.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738907478219,3.2078,2715.4,2715.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738907479422,3.2078,2715.4,2715.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1738907479620,3.2078,2715.4,2715.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1738907479819,6.40512692,2715.4,2715.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1738907480020,3.2078,2715.1,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907480226,0.5829,2715.0,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907480416,1.1297,2715.0,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907481920,0.5829,2715.0,2714.9,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907500037,0.73651,2714.9,2714.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738907500244,3.2078,2714.6,2714.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738907500433,0.5876,2714.5,2714.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738907501841,0.5876,2714.5,2714.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907502036,0.5763,2714.4,2714.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907503741,3.2078,2714.3,2714.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907503942,6.1688,2714.3,2714.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907504240,2.961,2714.3,2714.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907504636,2.961,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907505140,2.961,2714.3,2714.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907505733,3.779,2714.2,2714.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907506134,0.5712,2714.2,2714.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907509247,3.779,2714.2,2714.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907509743,0.5712,2714.2,2714.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907513846,3.5322,2714.2,2714.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907514952,9.93732692,2714.2,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907515249,3.2078,2713.9,2713.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1738907516050,3.2078,2713.9,2713.3,1.72262792]
["bitfinex-derivatives","ETHF0:USTF0",1738907517140,6.40512692,2713.9,2713.3,1.15862792]
["bitfinex-derivatives","ETHF0:USTF0",1738907521549,7.14190692,2713.9,2713.3,1.15862792]
["bitfinex-derivatives","ETHF0:USTF0",1738907521743,6.40512692,2713.6,2713.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907522054,1.748,2713.5,2713.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907522448,2.48487,2713.5,2713.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907522648,2.48487,2713.5,2712.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738907522848,3.2078,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907523153,3.2078,2713.2,2712.2,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907523154,3.2078,2712.9,2712.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738907523453,3.19732692,2712.6,2712.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738907523655,1.7429,2712.8,2712.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738907523851,0.00552792,2712.7,2712.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738907524354,0.00552792,2712.7,2712.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1738907527254,3.2078,2713.3,2712.5,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907527451,3.78632692,2713.5,2712.5,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907527859,3.78632692,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907528052,3.78632692,2713.5,2712.9,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1738907528454,6.40512692,2713.2,2712.2,6.41065484]
["bitfinex-derivatives","ETHF0:USTF0",1738907528755,6.40512692,2712.9,2712.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738907528956,0.5535,2712.8,2712.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738907530058,0.5741,2712.7,2712.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738907530858,0.5741,2712.7,2712.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1738907532057,0.5535,2712.8,2712.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1738907537566,3.2078,2712.5,2712.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1738907538259,0.5535,2712.8,2712.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1738907541670,1.29056,2712.8,2712.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1738907542670,0.73709,2712.7,2712.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1738907542870,0.5535,2712.8,2712.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1738907543065,4.3523,2712.6,2712.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1738907543775,0.73715,2712.5,2712.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738907543969,0.73719,2712.3,2712.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907544172,7.14231692,2712.3,2712.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907544972,7.14231692,2712.3,2711.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738907544973,6.40512692,2712.3,2711.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738907545178,7.14246692,2711.8,2711.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738907545368,1.1576,2711.7,2711.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738907546070,0.7374,2711.6,2711.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907546266,1.16312792,2711.7,2711.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907546669,0.5573,2711.6,2711.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907547576,6.40512692,2711.5,2711.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907547873,0.73745,2711.4,2711.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907548174,0.73746,2711.3,2711.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907548467,6.40512692,2711.5,2711.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907548678,0.73745,2711.4,2711.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907549477,0.73746,2711.3,2711.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907550270,0.73746,2711.3,2710.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738907550271,0.73757,2710.9,2710.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738907550477,4.4851,2710.8,2710.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738907550776,0.5637,2710.7,2710.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738907551367,3.2078,2710.8,2710.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738907551671,2.961,2710.9,2710.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738907555374,3.2078,2710.9,2710.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738907555575,3.2078,2710.9,2710.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907555576,0.73765,2710.7,2710.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907555775,4.50237,2710.6,2710.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907558073,3.19732692,2710.4,2709.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738907558279,0.73783,2710.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907558478,3.2078,2709.5,2708.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738907558672,3.2078,2709.2,2708.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738907559485,0.55492792,2709.3,2708.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738907560184,0.00552792,2709.3,2708.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738907562876,0.00552792,2709.3,2708.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907564080,3.20285484,2709.3,2708.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907566076,3.94086484,2709.3,2708.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907566677,3.20285484,2709.3,2708.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907568081,0.00552792,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907568385,0.00552792,2709.3,2709.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1738907568776,0.00552792,2709.3,2709.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738907571988,0.00552792,2709.3,2708.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907572180,0.00552792,2709.3,2708.8,0.55772792]
["bitfinex-derivatives","ETHF0:USTF0",1738907579386,6.41065484,2709.3,2708.8,0.55772792]
["bitfinex-derivatives","ETHF0:USTF0",1738907580694,0.5609,2709.2,2708.8,0.55772792]
["bitfinex-derivatives","ETHF0:USTF0",1738907580994,0.5448,2709.1,2708.8,0.55772792]
["bitfinex-derivatives","ETHF0:USTF0",1738907582593,3.19732692,2709.0,2708.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907582787,3.2078,2708.9,2708.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907585591,1.28287,2709.1,2708.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907585592,0.5448,2709.1,2708.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907587792,0.00552792,2709.3,2708.9,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907593296,0.00552792,2709.3,2709.2,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907593704,0.00552792,2709.3,2709.2,4.93202692]
["bitfinex-derivatives","ETHF0:USTF0",1738907593890,0.00552792,2709.3,2709.2,9.93202692]
["bitfinex-derivatives","ETHF0:USTF0",1738907594090,3.2078,2709.9,2709.2,9.93202692]
["bitfinex-derivatives","ETHF0:USTF0",1738907594303,0.5446,2710.1,2709.2,4.93202692]
["bitfinex-derivatives","ETHF0:USTF0",1738907594503,0.5446,2710.1,2709.5,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907594801,0.5446,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907594998,3.2078,2710.2,2709.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738907595204,3.21332792,2710.2,2709.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738907596104,0.00552792,2710.2,2709.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738907597499,0.00552792,2710.2,2709.8,4.92672692]
["bitfinex-derivatives","ETHF0:USTF0",1738907600907,0.00552792,2710.2,2709.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738907604209,3.21332792,2710.2,2709.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738907605606,3.21332792,2710.2,2709.8,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1738907606609,0.00552792,2710.2,2709.8,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1738907607309,0.00552792,2710.2,2709.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738907609802,0.00552792,2710.2,2710.1,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907610006,0.00552792,2710.2,2710.1,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907611103,0.00552792,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907611312,0.00552792,2710.2,2709.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738907611514,0.00552792,2710.2,2709.8,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1738907612512,3.20285484,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907612712,0.5549,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907615017,0.00552792,2710.2,2709.8,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907618414,0.00552792,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907618612,0.00552792,2710.2,2710.1,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1738907618817,0.00552792,2710.2,2710.1,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738907619316,0.00552792,2710.2,2710.1,4.96452692]
["bitfinex-derivatives","ETHF0:USTF0",1738907625125,0.5434,2710.8,2710.1,10.70229692]
["bitfinex-derivatives","ETHF0:USTF0",1738907625320,0.5434,2710.8,2710.5,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907625527,0.5434,2710.8,2710.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738907626120,0.5434,2710.8,2710.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1738907631628,0.00552792,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907631921,0.00552792,2711.0,2710.8,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907634131,0.00552792,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907636926,0.00552792,2711.0,2710.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738907637128,0.00552792,2711.0,2710.8,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738907642133,0.00552792,2711.0,2710.8,4.30522692]
["bitfinex-derivatives","ETHF0:USTF0",1738907642929,0.00552792,2711.0,2710.8,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738907644433,0.5854,2711.6,2710.9,6.17013554]
["bitfinex-derivatives","ETHF0:USTF0",1738907644638,0.5854,2711.6,2711.3,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907644938,0.5854,2711.6,2711.4,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1738907646127,0.00552792,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907646330,0.00552792,2711.8,2711.6,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907646931,0.00552792,2711.8,2711.6,3.93469692]
["bitfinex-derivatives","ETHF0:USTF0",1738907647126,3.7492,2712.5,2711.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1738907647127,0.5549,2712.4,2711.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1738907647330,0.5549,2712.4,2712.1,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907647538,3.2078,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907647836,3.2078,2712.8,2712.4,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907648826,3.2078,2712.5,2712.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907649030,1.6803,2712.4,2712.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907650231,1.6803,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907650528,3.2078,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907651533,3.2078,2712.2,2711.7,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738907659041,3.2078,2712.2,2711.8,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907659241,1.1313,2712.4,2711.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738907659546,0.5772,2712.4,2712.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738907662842,0.5621,2712.7,2712.1,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907663148,0.5936,2712.8,2712.1,4.52232692]
["bitfinex-derivatives","ETHF0:USTF0",1738907663341,0.5936,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907663542,0.5936,2712.8,2712.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1738907663943,0.5936,2712.8,2712.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738907664141,3.21332792,2712.9,2712.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738907668544,3.21332792,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907671544,3.21332792,2712.9,2712.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738907673640,3.21332792,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907674754,3.21332792,2712.9,2712.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738907675346,3.21332792,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907677150,3.21332792,2712.9,2712.4,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907679248,0.00552792,2712.9,2712.4,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907680050,0.00552792,2712.9,2712.4,3.4802808]
["bitfinex-derivatives","ETHF0:USTF0",1738907680457,0.00552792,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907680652,0.00552792,2712.9,2712.7,4.32292692]
["bitfinex-derivatives","ETHF0:USTF0",1738907680955,0.00552792,2712.9,2712.7,4.88482692]
["bitfinex-derivatives","ETHF0:USTF0",1738907681154,3.2078,2713.2,2712.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1738907681355,0.5563,2713.5,2712.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1738907681356,0.5563,2713.5,2713.0,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907681856,0.5563,2713.5,2713.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738907685653,0.5563,2713.5,2713.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738907686360,0.5563,2713.5,2713.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1738907687157,0.5563,2713.5,2713.2,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1738907687952,0.5563,2713.5,2713.3,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907688554,0.00552792,2713.6,2713.3,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907697063,0.00552792,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907706370,1.7198,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907706572,0.5831,2714.2,2714.0,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907706772,0.5831,2714.2,2714.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738907707866,0.5831,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907708072,1.1456,2714.1,2713.8,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1738907708269,1.1456,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907710175,0.5831,2714.2,2714.0,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907710472,0.5831,2714.2,2714.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738907710777,0.00363375,2714.4,2714.1,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1738907711069,0.00363375,2714.4,2714.3,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907716379,0.60103375,2714.4,2714.1,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1738907716584,0.60103375,2714.4,2714.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738907716779,0.60103375,2714.4,2714.1,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1738907716975,0.60103375,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907717177,3.80883375,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907722298,7.00616067,2714.4,2713.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738907722688,7.00616067,2714.4,2713.2,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1738907722689,3.2078,2714.1,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907722894,1.6704,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907724096,3.2078,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907728194,3.2078,2713.8,2713.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907728195,3.2078,2713.4,2713.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907728397,1.7293,2713.3,2713.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907730303,1.1895,2713.3,2713.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907730500,0.5941,2713.3,2713.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907730695,1.1563,2713.7,2713.1,3.20285484]
["bitfinex-derivatives","ETHF0:USTF0",1738907730901,1.7504,2713.7,2713.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738907731395,1.7504,2713.7,2713.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738907736000,1.1895,2713.7,2713.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738907739002,0.5941,2713.7,2713.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738907739205,0.5941,2713.7,2713.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738907739810,0.5941,2713.7,2713.4,3.78122692]
["bitfinex-derivatives","ETHF0:USTF0",1738907740010,0.5941,2713.7,2713.4,6.98902692]
["bitfinex-derivatives","ETHF0:USTF0",1738907742509,0.5941,2713.7,2713.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1738907742808,1.1639,2713.7,2713.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738907764830,1.1639,2713.7,2713.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907766725,1.1639,2713.7,2713.1,3.20285484]
["bitfinex-derivatives","ETHF0:USTF0",1738907766927,1.1639,2713.7,2713.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738907767526,1.1639,2713.7,2713.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738907767728,1.1639,2713.7,2713.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738907768418,3.2078,2714.1,2713.4,3.79392692]
["bitfinex-derivatives","ETHF0:USTF0",1738907768618,1.714,2714.3,2713.4,3.79392692]
["bitfinex-derivatives","ETHF0:USTF0",1738907768819,1.714,2714.3,2713.7,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907769026,1.714,2714.3,2713.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1738907769217,0.5921,2714.3,2714.0,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907769421,3.21143375,2714.4,2714.0,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907770520,0.00363375,2714.4,2714.0,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907770727,0.00363375,2714.4,2714.3,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907771222,0.00363375,2714.4,2714.3,4.33032692]
["bitfinex-derivatives","ETHF0:USTF0",1738907774427,0.5921,2714.9,2714.3,5.65332692]
["bitfinex-derivatives","ETHF0:USTF0",1738907774633,0.5921,2714.9,2714.7,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907775335,0.5466,2715.2,2714.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738907778549,0.5466,2715.2,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907780149,0.5466,2715.2,2714.7,3.20285484]
["bitfinex-derivatives","ETHF0:USTF0",1738907783557,0.00252761,2715.0,2714.7,3.20285484]
["bitfinex-derivatives","ETHF0:USTF0",1738907784156,0.00252761,2715.0,2714.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738907784359,0.00252761,2715.0,2714.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738907784559,0.00252761,2715.0,2714.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1738907786656,0.00252761,2715.0,2714.9,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1738907787150,0.5767,2715.4,2714.9,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1738907787349,0.5767,2715.4,2715.2,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907787549,0.5767,2715.4,2715.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738907787747,0.5767,2715.4,2715.2,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907789257,3.2078,2715.5,2715.2,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907789457,0.5674,2715.4,2715.2,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907789857,0.5674,2715.4,2715.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738907791957,0.5674,2715.4,2715.2,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907793056,0.5674,2715.4,2714.7,0.29548968]
["bitfinex-derivatives","ETHF0:USTF0",1738907793057,0.5674,2715.4,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907793364,0.5674,2715.4,2714.7,0.54592792]
["bitfinex-derivatives","ETHF0:USTF0",1738907794652,3.5284,2715.4,2714.7,0.54592792]
["bitfinex-derivatives","ETHF0:USTF0",1738907794863,3.5284,2715.4,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907797963,3.19732692,2715.3,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907798163,0.5537,2715.2,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907798360,1.1053,2715.2,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907799558,1.1053,2715.2,2714.7,1.12082792]
["bitfinex-derivatives","ETHF0:USTF0",1738907801765,4.3131,2715.2,2714.7,1.12082792]
["bitfinex-derivatives","ETHF0:USTF0",1738907803267,1.1053,2715.2,2714.7,1.12082792]
["bitfinex-derivatives","ETHF0:USTF0",1738907805871,3.2078,2715.1,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907806268,6.1688,2715.1,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907810178,2.961,2715.1,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907810869,1.1053,2715.2,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907811377,3.2078,2715.1,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907812174,1.1053,2715.2,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907816283,0.5674,2715.4,2714.9,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907816485,0.5674,2715.4,2715.2,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907817381,1.1401,2715.8,2715.2,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907817382,0.5731,2715.8,2715.2,6.40512692]
["bitfinex-derivatives","ETHF0:USTF0",1738907817869,0.5435,2715.9,2715.5,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907818072,0.5435,2715.9,2715.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738907818277,0.5435,2715.9,2715.8,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907818881,0.5731,2716.2,2715.8,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907819182,1.1166,2716.2,2715.8,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907819576,1.1166,2716.2,2715.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738907820274,3.2078,2715.8,2715.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738907820482,0.5894,2715.7,2715.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1738907820681,1.6884,2715.7,2715.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1738907820883,1.6884,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907821582,1.6884,2715.7,2715.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738907828484,1.6884,2715.7,2715.2,3.19732692]
["bitfinex-derivatives","ETHF0:USTF0",1738907828888,1.6884,2715.7,2714.9,3.78962692]
["bitfinex-derivatives","ETHF0:USTF0",1738907829288,3.2078,2715.5,2714.9,3.78962692]
["bitfinex-derivatives","ETHF0:USTF0",1738907829590,3.2078,2715.5,2714.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738907830781,3.2078,2715.2,2714.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738907830982,1.7034,2715.1,2714.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738907832084,1.7034,2715.1,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907833586,3.2078,2714.8,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907837690,1.7034,2715.1,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907837899,3.2078,2714.9,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907843300,1.7034,2715.1,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907845695,3.2078,2714.9,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907846897,1.7034,2715.1,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907849603,4.6644,2715.1,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907851101,3.2078,2714.9,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907855409,1.7034,2715.1,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907855609,3.2078,2714.8,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907857419,1.7034,2715.1,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907857619,3.2078,2714.8,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907871827,2.961,2715.0,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907872029,6.1688,2715.0,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907875034,6.1688,2715.0,2714.7,0.55912792]
["bitfinex-derivatives","ETHF0:USTF0",1738907875437,2.961,2715.0,2714.7,1.9925371]
["bitfinex-derivatives","ETHF0:USTF0",1738907875633,2.961,2715.0,2714.9,1.43340918]
["bitfinex-derivatives","ETHF0:USTF0",1738907878134,2.961,2715.0,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907878135,4.39440918,2715.0,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907878333,0.58,2714.9,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907878825,1.1433,2714.9,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907880133,1.7061,2714.9,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907880534,3.20231787,2714.8,2714.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907880832,3.20231787,2714.8,2713.7,3.20231787]
["bitfinex-derivatives","ETHF0:USTF0",1738907880833,3.20231787,2714.8,2714.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738907881026,3.2078,2714.4,2714.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738907881228,1.1258,2714.3,2714.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738907881738,1.1258,2714.3,2714.0,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907882632,3.20231787,2714.2,2714.0,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907882832,6.1688,2714.1,2714.0,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907884345,11.1688,2714.1,2713.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738907884637,3.2078,2713.6,2713.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738907886736,3.2078,2713.6,2713.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907886937,6.41011787,2713.6,2713.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907887636,3.2078,2713.3,2713.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907888438,3.7941,2713.3,2713.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907891139,6.7551,2713.3,2713.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907895840,6.7551,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907895841,9.95741787,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907896043,9.95741787,2713.3,2712.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738907896636,11.45741787,2713.3,2712.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738907896936,6.7551,2713.3,2712.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738907897139,6.7551,2713.3,2712.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738907900042,3.2078,2713.3,2712.8,3.20231787]
["bitfinex-derivatives","ETHF0:USTF0",1738907900240,3.2078,2713.3,2712.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738907901035,0.5391,2713.5,2712.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738907902947,3.2078,2713.4,2712.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738907904742,0.5391,2713.5,2712.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738907905847,3.2078,2713.4,2713.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738907908750,0.5391,2713.5,2713.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738907908943,3.2078,2713.4,2713.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738907909849,2.961,2713.6,2713.1,3.20231787]
["bitfinex-derivatives","ETHF0:USTF0",1738907912346,2.961,2713.6,2713.4,3.20231787]
["bitfinex-derivatives","ETHF0:USTF0",1738907912556,3.2078,2713.7,2713.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738907914146,0.5898,2713.9,2713.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738907915047,0.5898,2713.9,2713.7,3.20231787]
["bitfinex-derivatives","ETHF0:USTF0",1738907915254,2.961,2714.0,2713.7,3.20231787]
["bitfinex-derivatives","ETHF0:USTF0",1738907916850,2.961,2714.0,2713.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738907917855,3.2078,2714.1,2713.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738907918957,0.5917,2714.0,2713.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738907919252,3.7995,2714.0,2713.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738907927959,0.5779,2713.9,2713.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738907928156,0.5785,2713.8,2713.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738907932360,0.5785,2713.8,2713.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738907935072,0.5785,2713.8,2713.5,3.75029148]
["bitfinex-derivatives","ETHF0:USTF0",1738907935962,0.5785,2713.8,2713.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738907941364,0.5785,2713.8,2713.5,3.75029148]
["bitfinex-derivatives","ETHF0:USTF0",1738907942270,0.5785,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907942873,0.5785,2713.8,2713.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738907943364,3.2078,2713.6,2713.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738907943570,3.2078,2713.6,2713.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738907943772,0.5674,2713.5,2713.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738907944471,0.5785,2713.8,2713.2,3.20469148]
["bitfinex-derivatives","ETHF0:USTF0",1738907944774,1.1459,2713.8,2713.2,3.20469148]
["bitfinex-derivatives","ETHF0:USTF0",1738907945077,1.1459,2713.8,2713.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738907946561,4.3537,2713.8,2713.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738907946766,4.3537,2713.8,2713.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738907946972,1.1459,2713.8,2713.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738907947170,1.1459,2713.8,2713.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738907947370,4.3537,2713.8,2713.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738907949472,1.1459,2713.8,2713.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738907953070,2.961,2714.1,2713.5,3.80119148]
["bitfinex-derivatives","ETHF0:USTF0",1738907953477,3.2078,2714.2,2713.5,3.80119148]
["bitfinex-derivatives","ETHF0:USTF0",1738907954576,3.2078,2714.2,2713.8,1.43400406]
["bitfinex-derivatives","ETHF0:USTF0",1738907957679,3.2078,2714.0,2713.8,1.43400406]
["bitfinex-derivatives","ETHF0:USTF0",1738907960481,4.9204,2714.3,2713.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738907960784,4.9204,2714.3,2714.0,1.43400406]
["bitfinex-derivatives","ETHF0:USTF0",1738907963384,6.35440406,2714.3,2713.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738907963581,1.43400406,2714.1,2713.6,1.43400406]
["bitfinex-derivatives","ETHF0:USTF0",1738907963888,3.2078,2714.0,2713.6,1.43400406]
["bitfinex-derivatives","ETHF0:USTF0",1738907964488,0.5961,2713.9,2713.6,1.43400406]
["bitfinex-derivatives","ETHF0:USTF0",1738907964786,1.1184,2713.8,2713.6,1.43400406]
["bitfinex-derivatives","ETHF0:USTF0",1738907968788,0.5697,2713.8,2713.6,1.43400406]
["bitfinex-derivatives","ETHF0:USTF0",1738907971692,3.2078,2714.0,2713.6,1.43400406]
["bitfinex-derivatives","ETHF0:USTF0",1738907972090,3.2078,2714.0,2713.8,1.43400406]
["bitfinex-derivatives","ETHF0:USTF0",1738907972392,0.5817,2714.2,2713.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738907972601,0.5817,2714.2,2714.1,1.43400406]
["bitfinex-derivatives","ETHF0:USTF0",1738907974791,3.2078,2714.3,2714.1,1.43400406]
["bitfinex-derivatives","ETHF0:USTF0",1738907975397,0.5678,2714.6,2714.1,1.43400406]
["bitfinex-derivatives","ETHF0:USTF0",1738907975694,3.2078,2714.8,2714.1,1.43400406]
["bitfinex-derivatives","ETHF0:USTF0",1738907975695,1.1041,2714.9,2714.3,1.43400406]
["bitfinex-derivatives","ETHF0:USTF0",1738907975894,1.6719,2714.9,2714.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738907976093,1.6719,2714.9,2714.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1738907976297,1.6719,2714.9,2714.4,2.53740406]
["bitfinex-derivatives","ETHF0:USTF0",1738907976493,1.6719,2714.9,2714.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1738907976788,1.6719,2714.9,2714.4,4.30536178]
["bitfinex-derivatives","ETHF0:USTF0",1738907978191,1.1211,2714.9,2714.4,4.30536178]
["bitfinex-derivatives","ETHF0:USTF0",1738907978488,0.5678,2714.9,2714.4,4.30536178]
["bitfinex-derivatives","ETHF0:USTF0",1738907978690,3.2078,2715.2,2714.4,9.30536178]
["bitfinex-derivatives","ETHF0:USTF0",1738907978999,0.5956,2715.3,2714.8,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738907979194,0.5956,2715.3,2714.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738907979594,3.2078,2715.2,2714.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738907980293,0.60112792,2715.3,2714.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738907980889,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738907981092,3.2078,2715.2,2714.6,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738907983195,6.1688,2715.2,2714.6,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738907983699,6.1688,2715.2,2714.8,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738907983700,2.961,2715.2,2714.8,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738907984795,2.961,2715.2,2714.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738907984996,2.961,2715.2,2715.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738907985192,0.60112792,2715.3,2715.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1738907996302,0.60112792,2715.3,2714.8,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908000600,0.00552792,2715.3,2714.8,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908000807,0.00552792,2715.3,2715.1,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908001010,0.00552792,2715.3,2715.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738908002408,0.00552792,2715.3,2715.2,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1738908002611,2.961,2715.9,2715.5,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908002904,1.1226,2715.8,2715.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738908003109,1.695,2715.8,2715.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738908003311,1.695,2715.8,2715.2,7.54466178]
["bitfinex-derivatives","ETHF0:USTF0",1738908003510,1.695,2715.8,2715.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738908003704,1.70052792,2715.8,2715.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738908005009,1.12812792,2715.8,2715.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738908006914,0.58802792,2715.8,2715.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738908007113,0.00552792,2715.8,2715.5,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908007812,0.00552792,2715.8,2715.5,6.40976178]
["bitfinex-derivatives","ETHF0:USTF0",1738908009015,3.2078,2716.5,2715.6,4.75327571]
["bitfinex-derivatives","ETHF0:USTF0",1738908009313,3.2078,2716.5,2716.3,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908009518,3.2078,2716.8,2716.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738908010711,3.2078,2716.8,2716.3,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908010910,3.2078,2716.8,2716.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738908011309,3.2078,2716.8,2716.0,7.50936178]
["bitfinex-derivatives","ETHF0:USTF0",1738908011310,3.2078,2716.5,2716.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738908011612,1.1541,2716.4,2715.7,9.32076178]
["bitfinex-derivatives","ETHF0:USTF0",1738908011817,0.5536,2716.3,2715.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738908012215,0.5536,2716.3,2715.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738908013115,3.2078,2716.8,2716.0,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908013320,0.5536,2716.6,2716.0,6.96126178]
["bitfinex-derivatives","ETHF0:USTF0",1738908015817,3.2078,2716.5,2715.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738908016124,3.20196178,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908016314,3.2078,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908016520,1.122,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908017016,1.122,2716.0,2715.2,1.32352792]
["bitfinex-derivatives","ETHF0:USTF0",1738908017017,3.2078,2715.8,2715.2,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738908017325,6.40976178,2715.8,2715.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908017719,3.2078,2715.8,2715.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908018320,6.40976178,2715.8,2715.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908020921,3.2078,2715.3,2715.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908022524,6.1688,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908022726,3.2078,2715.0,2714.2,4.93676178]
["bitfinex-derivatives","ETHF0:USTF0",1738908022926,1.1514,2714.9,2714.2,4.93676178]
["bitfinex-derivatives","ETHF0:USTF0",1738908023625,0.00552792,2714.8,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908025727,0.56692792,2714.8,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908026422,0.56692792,2714.8,2714.3,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738908026627,0.00552792,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908026819,0.00552792,2714.8,2714.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1738908030328,3.2078,2715.9,2714.7,6.7612]
["bitfinex-derivatives","ETHF0:USTF0",1738908030526,0.5515,2715.8,2715.1,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908030729,0.5515,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908030931,0.5515,2715.8,2715.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738908031132,0.5515,2715.8,2715.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738908032832,0.5515,2715.8,2715.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738908033530,0.5515,2715.8,2715.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738908033735,0.5515,2715.8,2715.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738908034331,0.5515,2715.8,2714.8,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908034332,3.2078,2715.6,2714.8,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908034526,0.5699,2715.5,2714.8,3.74576178]
["bitfinex-derivatives","ETHF0:USTF0",1738908035827,0.5515,2715.8,2714.8,3.74576178]
["bitfinex-derivatives","ETHF0:USTF0",1738908036033,3.2078,2715.6,2714.8,3.74576178]
["bitfinex-derivatives","ETHF0:USTF0",1738908036436,0.5515,2715.8,2714.8,3.74576178]
["bitfinex-derivatives","ETHF0:USTF0",1738908036629,3.5125,2715.8,2714.8,3.74576178]
["bitfinex-derivatives","ETHF0:USTF0",1738908036828,3.5125,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908038136,3.5125,2715.8,2715.1,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908038330,3.5125,2715.8,2715.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738908038530,3.5125,2715.8,2715.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738908042829,0.5515,2715.8,2715.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738908043437,0.5515,2715.8,2715.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738908043832,0.5515,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908043833,3.2078,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908044134,1.1238,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908044332,0.5476,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908044936,0.5476,2715.3,2714.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738908045138,0.5476,2715.3,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908045435,6.40976178,2715.1,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908045930,3.20196178,2714.8,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908046125,3.2078,2714.5,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908046324,0.5476,2714.4,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908051740,3.2078,2714.8,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908054943,3.5398,2715.0,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908057848,3.2078,2714.7,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908058048,0.5382,2714.6,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908058248,0.5813,2714.5,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908064945,0.5722,2714.4,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908065151,0.5813,2714.5,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908066055,0.5722,2714.8,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908066356,0.5909,2714.7,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908066558,2.961,2715.4,2714.5,6.40976178]
["bitfinex-derivatives","ETHF0:USTF0",1738908066759,2.961,2715.4,2715.1,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908066760,0.5909,2715.4,2715.1,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908067059,3.2078,2716.0,2715.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738908067355,4.3836,2716.0,2715.2,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1738908067946,7.58556178,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908068353,3.20196178,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908068561,1.1166,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908069054,3.2078,2715.0,2714.3,0.56042792]
["bitfinex-derivatives","ETHF0:USTF0",1738908069357,3.2078,2715.0,2714.3,3.76822792]
["bitfinex-derivatives","ETHF0:USTF0",1738908069652,3.2078,2715.0,2714.3,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738908069854,3.2078,2714.7,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908070053,1.1166,2714.6,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908072966,1.682,2714.6,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908073563,3.2078,2714.4,2714.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908074071,3.2078,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908074369,3.2078,2714.1,2713.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738908074770,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908074967,0.00552792,2714.2,2713.9,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908075768,0.00552792,2714.2,2713.9,6.40976178]
["bitfinex-derivatives","ETHF0:USTF0",1738908078268,0.00552792,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908082774,3.21332792,2714.2,2713.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738908082970,0.5827,2714.1,2713.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738908083174,0.5422,2714.0,2713.6,6.4152897]
["bitfinex-derivatives","ETHF0:USTF0",1738908084679,0.5422,2714.0,2713.6,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738908088174,3.2078,2713.8,2713.6,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908088679,0.5654,2713.7,2713.6,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908092778,5.5654,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908092975,3.2078,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908093179,0.5559,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908093577,0.5559,2713.4,2712.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738908093780,0.5559,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908093983,0.5641,2713.3,2712.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908094285,6.72706178,2713.3,2712.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908094981,3.2078,2713.2,2712.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908095378,3.2078,2713.2,2712.8,0.60252792]
["bitfinex-derivatives","ETHF0:USTF0",1738908096083,0.5385,2713.1,2712.8,0.60252792]
["bitfinex-derivatives","ETHF0:USTF0",1738908097680,3.2078,2713.2,2712.8,0.60252792]
["bitfinex-derivatives","ETHF0:USTF0",1738908097881,0.73672,2714.1,2712.8,0.60252792]
["bitfinex-derivatives","ETHF0:USTF0",1738908097882,3.2078,2713.8,2713.0,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908098081,3.2078,2713.8,2713.0,6.40976178]
["bitfinex-derivatives","ETHF0:USTF0",1738908099380,3.2078,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908100690,3.2078,2713.3,2712.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738908101080,1.1787,2713.2,2712.8,0.60252792]
["bitfinex-derivatives","ETHF0:USTF0",1738908101895,0.5913,2713.2,2712.8,0.60252792]
["bitfinex-derivatives","ETHF0:USTF0",1738908102087,2.961,2713.5,2713.0,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908102284,2.961,2713.5,2713.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738908102789,2.961,2713.5,2713.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738908103186,3.5366,2713.5,2713.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738908103585,3.2078,2713.3,2713.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738908104091,0.5563,2713.4,2713.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738908104286,3.2078,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908104486,3.2078,2713.3,2712.9,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738908106892,3.2078,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908106893,9.37076178,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908107994,6.1688,2713.3,2712.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908116797,3.20196178,2713.0,2712.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908116999,4.3515,2712.9,2712.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908117195,4.9017,2712.9,2712.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908118495,9.9017,2712.9,2712.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908118696,9.9017,2712.9,2712.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738908118904,3.2078,2712.6,2712.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738908119306,6.4017,2712.9,2712.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738908119610,6.4017,2712.9,2712.2,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738908119809,0.00552792,2712.8,2712.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908120915,3.2078,2712.6,2712.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908121205,0.5464,2712.5,2712.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908121406,0.5815,2712.4,2712.3,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908122807,0.5815,2712.4,2711.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738908122808,1.1234,2712.4,2711.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738908123007,3.2078,2712.3,2711.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1738908123202,3.2078,2712.3,2711.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738908123802,3.2078,2712.0,2711.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908124106,1.1884,2711.9,2711.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908124808,1.7303,2711.9,2711.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908125203,4.6913,2711.9,2711.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908127806,4.6913,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908128009,3.2078,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908128208,3.79106178,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908128404,1.1257,2711.4,2710.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738908128604,3.2078,2711.3,2710.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738908130417,6.1688,2711.3,2710.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738908130712,6.1688,2711.3,2710.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908131612,6.40976178,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908131917,0.06227913,2711.2,2709.8,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1738908131918,3.2078,2710.4,2709.8,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1738908132112,3.2078,2710.4,2709.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738908132314,0.5396,2710.3,2709.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738908132618,0.5595,2710.2,2709.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738908132812,0.5595,2710.2,2709.8,1.15468526]
["bitfinex-derivatives","ETHF0:USTF0",1738908133314,0.5595,2710.2,2709.8,0.58688526]
["bitfinex-derivatives","ETHF0:USTF0",1738908133809,3.2078,2710.1,2709.8,0.00368526]
["bitfinex-derivatives","ETHF0:USTF0",1738908134512,3.20196178,2710.0,2709.8,0.00368526]
["bitfinex-derivatives","ETHF0:USTF0",1738908134709,3.20196178,2710.0,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908135016,6.40976178,2709.7,2708.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738908135417,0.5385,2709.6,2708.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738908135920,0.00552792,2709.5,2708.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738908136810,0.00552792,2709.5,2709.1,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908137117,0.00552792,2709.5,2709.4,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908140319,0.5385,2710.4,2709.4,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908140523,0.5385,2710.4,2709.7,6.40976178]
["bitfinex-derivatives","ETHF0:USTF0",1738908140716,0.5385,2710.4,2709.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738908140917,3.2078,2710.3,2709.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738908141124,3.2078,2710.3,2709.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1738908141419,3.7822,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908141621,0.00552792,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908142321,0.00552792,2710.2,2709.7,6.40976178]
["bitfinex-derivatives","ETHF0:USTF0",1738908145021,0.00552792,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908145217,0.00552792,2710.2,2710.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1738908145416,3.2078,2710.9,2710.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1738908145717,3.2078,2710.9,2710.3,6.40976178]
["bitfinex-derivatives","ETHF0:USTF0",1738908146222,0.5962,2711.1,2710.6,3.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1738908146426,0.5962,2711.1,2710.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1738908146618,0.60172792,2711.1,2710.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1738908148124,0.60172792,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908148325,3.2078,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908149124,6.40976178,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908149321,3.2078,2710.6,2709.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738908149624,0.5492,2710.5,2709.7,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1738908149818,3.20196178,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908150018,3.2078,2710.2,2709.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738908150217,3.7636,2710.2,2709.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738908151424,3.7636,2710.2,2709.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738908151425,3.2078,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908151626,0.5502,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908152024,0.5502,2709.7,2708.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738908155529,0.5502,2709.7,2708.9,4.59465915]
["bitfinex-derivatives","ETHF0:USTF0",1738908155734,0.5502,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908156030,3.2078,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908156330,0.5929,2710.1,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908156527,0.5929,2710.1,2709.2,4.02745915]
["bitfinex-derivatives","ETHF0:USTF0",1738908157725,0.5929,2710.1,2709.2,4.32905549]
["bitfinex-derivatives","ETHF0:USTF0",1738908158325,0.5929,2710.1,2709.2,4.02745915]
["bitfinex-derivatives","ETHF0:USTF0",1738908158819,3.2078,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908159624,7.23525915,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908160534,3.2078,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908160725,0.545,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908161125,3.2078,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908161326,3.20322613,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908161534,3.20875405,2709.6,2709.1,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1738908163727,3.20875405,2709.6,2709.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908163930,0.5874,2709.5,2709.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908164334,0.5503,2709.4,2709.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908167832,3.5113,2709.4,2709.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738908169531,3.2078,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908169728,7.23525915,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908169926,7.23525915,2708.9,2707.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738908169927,0.5651,2708.8,2707.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738908170629,7.23525915,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908170833,7.23525915,2708.3,2707.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738908171537,0.00553822,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908171724,0.56663822,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908172530,0.56663822,2708.2,2707.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738908172731,0.5706,2708.1,2707.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738908172929,0.5706,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908173233,3.2078,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908173632,3.2078,2708.0,2707.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738908174634,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908175734,7.23525915,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908176333,7.23525915,2707.7,2706.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1738908176735,0.5934,2707.6,2706.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1738908178432,0.5492,2707.5,2706.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1738908179439,0.5492,2707.5,2706.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738908180234,6.98845915,2708.0,2706.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738908180536,3.2078,2707.8,2706.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738908181842,4.02745915,2707.7,2706.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738908182036,4.02745915,2707.7,2706.9,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738908182639,3.22059009,2707.6,2706.9,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738908183039,3.22059009,2707.3,2706.9,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738908183239,0.5572,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908183643,3.765,2707.2,2706.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738908184542,3.765,2707.2,2706.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738908185147,3.765,2707.2,2706.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738908188752,0.5572,2707.2,2706.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738908188948,3.765,2707.2,2706.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738908189250,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908189455,2.961,2707.7,2707.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738908189654,2.961,2707.7,2707.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1738908191247,2.961,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908191449,2.961,2707.7,2707.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738908192555,0.5842,2707.8,2707.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738908192749,3.2078,2708.1,2707.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738908192944,3.7761,2708.1,2707.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738908194655,7.81265433,2708.1,2707.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738908195455,7.81265433,2708.1,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908195654,3.2078,2707.5,2707.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738908195850,0.5704,2707.4,2707.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738908197348,3.2078,2707.8,2707.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738908197550,3.2078,2707.8,2707.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738908197757,0.5414,2707.9,2707.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1738908200054,3.2078,2707.8,2707.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1738908200953,7.24435433,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908201962,3.2078,2707.8,2707.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738908202258,0.5414,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908202454,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908202649,3.2078,2708.1,2707.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738908202854,0.00553822,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908203057,0.00553822,2708.2,2707.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738908205662,0.00553822,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908205856,0.00553822,2708.2,2708.1,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1738908207463,0.00553822,2708.2,2708.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738908214456,0.5505,2709.0,2708.1,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738908214661,0.5929,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908214857,0.5929,2709.2,2708.8,3.75873546]
["bitfinex-derivatives","ETHF0:USTF0",1738908215158,0.5929,2709.2,2708.8,4.35613546]
["bitfinex-derivatives","ETHF0:USTF0",1738908216558,0.5929,2709.2,2708.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738908216758,0.5929,2709.2,2708.7,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738908217864,0.5929,2709.2,2708.8,3.21713546]
["bitfinex-derivatives","ETHF0:USTF0",1738908218963,0.5929,2709.2,2708.7,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738908222270,0.5929,2709.2,2708.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738908222468,0.00553822,2709.3,2708.8,3.79393546]
["bitfinex-derivatives","ETHF0:USTF0",1738908222670,0.00553822,2709.3,2709.1,3.21713546]
["bitfinex-derivatives","ETHF0:USTF0",1738908224474,3.2078,2710.2,2709.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1738908224682,3.7463,2710.2,2709.9,3.21713546]
["bitfinex-derivatives","ETHF0:USTF0",1738908224972,0.5385,2710.2,2709.9,3.21713546]
["bitfinex-derivatives","ETHF0:USTF0",1738908225168,0.5385,2710.2,2709.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738908225570,0.54403822,2710.2,2709.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738908228469,0.54403822,2710.2,2709.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738908228668,3.2078,2710.0,2709.3,6.42493546]
["bitfinex-derivatives","ETHF0:USTF0",1738908228870,0.5842,2709.9,2709.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738908229071,3.2078,2709.7,2709.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738908229277,0.5603,2709.6,2709.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738908229871,0.5603,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908230475,0.5603,2709.6,2709.3,6.42493546]
["bitfinex-derivatives","ETHF0:USTF0",1738908230677,0.5603,2709.6,2709.3,7.23508175]
["bitfinex-derivatives","ETHF0:USTF0",1738908231177,0.5603,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908233477,0.5732,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908233976,3.2078,2709.4,2708.7,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908234180,3.2078,2709.4,2708.7,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738908235371,7.23508175,2709.4,2708.7,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738908235577,7.23508175,2709.4,2708.7,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908235775,1.5,2709.3,2708.7,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908237082,3.2078,2709.1,2708.7,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908237378,0.5884,2709.0,2708.7,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908238480,1.1257,2708.9,2708.7,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908238980,3.2078,2708.8,2708.7,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908239585,1.1257,2708.9,2708.7,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908239780,0.5884,2709.0,2708.7,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908239976,3.2078,2709.4,2708.7,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908239977,3.2078,2709.4,2708.7,7.24061997]
["bitfinex-derivatives","ETHF0:USTF0",1738908240177,3.2078,2709.4,2708.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738908241275,3.2078,2709.4,2708.7,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738908242182,3.2078,2709.4,2708.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1738908242374,0.5543,2709.6,2708.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1738908242574,0.5642,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908243083,0.5642,2710.0,2709.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738908243285,3.7658,2710.1,2709.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738908243586,0.558,2710.1,2709.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738908243786,3.7658,2710.1,2709.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738908244175,3.2078,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908244979,0.558,2710.5,2709.9,7.23508175]
["bitfinex-derivatives","ETHF0:USTF0",1738908245183,3.8037,2711.0,2709.9,7.23508175]
["bitfinex-derivatives","ETHF0:USTF0",1738908245389,4.3443,2711.0,2709.9,8.58108175]
["bitfinex-derivatives","ETHF0:USTF0",1738908246087,4.3443,2711.0,2709.9,9.31893175]
["bitfinex-derivatives","ETHF0:USTF0",1738908246283,3.7484,2711.0,2709.9,8.58108175]
["bitfinex-derivatives","ETHF0:USTF0",1738908246588,3.7484,2711.0,2710.2,7.23508175]
["bitfinex-derivatives","ETHF0:USTF0",1738908246781,3.7484,2711.0,2710.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738908247484,0.00553822,2710.9,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908250984,0.00553822,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908252486,0.00553822,2710.9,2710.8,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738908258094,0.00553822,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908258392,0.00553822,2710.9,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908261490,3.2078,2710.7,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908261790,0.5754,2710.6,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908267197,3.2078,2710.7,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908267392,0.00553822,2710.9,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908268194,3.2078,2710.6,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908268394,3.21333822,2710.9,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908268594,3.2078,2710.6,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908268790,3.21333822,2710.9,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908269201,0.5418,2710.8,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908269693,0.5516,2710.7,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908270602,3.21333822,2710.9,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908273599,0.00553822,2710.9,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908276197,0.00553822,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908276404,0.00553822,2710.9,2710.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738908276602,0.00553822,2710.9,2710.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1738908279989,0.00553822,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908280203,3.21333822,2710.9,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908280501,0.5881,2710.8,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908280702,0.5716,2710.7,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908281001,3.2078,2710.6,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908281392,0.5774,2710.5,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908282291,9.60318066,2710.5,2709.4,4.02578066]
["bitfinex-derivatives","ETHF0:USTF0",1738908282607,3.21432356,2710.2,2709.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738908283498,3.21432356,2710.2,2709.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908283906,3.2078,2710.3,2709.4,3.21986178]
["bitfinex-derivatives","ETHF0:USTF0",1738908286506,3.21432356,2710.2,2709.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908287808,3.2078,2710.0,2709.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908288604,3.2078,2710.0,2709.4,3.21986178]
["bitfinex-derivatives","ETHF0:USTF0",1738908291403,3.2078,2710.0,2709.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908291711,3.2078,2709.7,2709.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908292007,0.5857,2709.6,2709.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908292509,3.2078,2710.1,2709.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908292804,3.2078,2710.1,2709.4,3.21986178]
["bitfinex-derivatives","ETHF0:USTF0",1738908293612,3.2078,2710.1,2709.7,3.21432356]
["bitfinex-derivatives","ETHF0:USTF0",1738908293905,3.2078,2710.1,2709.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1738908294101,0.5857,2710.5,2710.0,3.21432356]
["bitfinex-derivatives","ETHF0:USTF0",1738908294304,3.2078,2710.7,2710.0,3.21432356]
["bitfinex-derivatives","ETHF0:USTF0",1738908294502,0.5656,2710.8,2710.3,6.42212356]
["bitfinex-derivatives","ETHF0:USTF0",1738908294807,0.5656,2711.0,2710.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1738908296008,0.5656,2711.0,2710.4,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738908297110,0.5656,2711.0,2710.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738908297501,0.56653822,2710.9,2710.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738908297902,0.56653822,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908298111,3.2078,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908299504,3.2078,2710.8,2710.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738908303315,3.2078,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908303510,0.00553822,2710.9,2709.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1738908303511,3.2078,2710.4,2709.9,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1738908303709,0.5618,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908304217,0.00553822,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908304420,0.00553822,2710.9,2710.3,4.56232356]
["bitfinex-derivatives","ETHF0:USTF0",1738908304618,0.00553822,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908304912,0.00553822,2710.9,2710.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738908307618,0.00553822,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908308115,0.5618,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908308307,3.2078,2711.6,2711.1,6.42212356]
["bitfinex-derivatives","ETHF0:USTF0",1738908308515,3.2078,2712.0,2711.1,6.42212356]
["bitfinex-derivatives","ETHF0:USTF0",1738908309318,0.00553822,2711.8,2711.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908313019,3.2078,2711.5,2711.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908313321,0.5966,2711.4,2711.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908313521,1.1612,2711.4,2711.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908314122,3.2078,2711.5,2711.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908314420,3.2078,2711.7,2711.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908314630,0.60213822,2711.8,2711.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908322133,3.2078,2711.7,2711.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908323235,0.60213822,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908323430,0.60213822,2711.8,2711.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738908323632,0.00553822,2711.8,2711.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738908324130,0.00553822,2711.8,2711.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738908325025,0.00553822,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908326828,0.00553822,2711.8,2711.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738908327138,0.00553822,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908327335,0.00553822,2711.8,2711.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908327336,3.21333822,2711.8,2711.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908327937,3.2078,2711.5,2711.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908328232,1.719,2711.4,2710.2,5.18502895]
["bitfinex-derivatives","ETHF0:USTF0",1738908328434,3.2078,2711.0,2710.2,5.18502895]
["bitfinex-derivatives","ETHF0:USTF0",1738908329032,3.2078,2711.3,2710.2,5.18502895]
["bitfinex-derivatives","ETHF0:USTF0",1738908329334,3.2078,2711.3,2710.3,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738908330439,1.719,2711.4,2710.3,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738908330440,3.2078,2710.7,2710.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908330931,0.5902,2710.6,2710.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908331136,1.1499,2710.6,2710.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908331338,1.1419,2710.6,2710.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908332242,3.2078,2710.4,2710.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908333436,15.19062895,2710.4,2709.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738908333644,3.2078,2710.0,2709.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738908333843,0.5522,2709.9,2709.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738908334235,3.2078,2709.7,2709.0,17.052]
["bitfinex-derivatives","ETHF0:USTF0",1738908334542,0.00553822,2709.6,2709.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908335142,0.00553822,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908335443,0.00553822,2709.6,2709.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908335642,0.00553822,2709.6,2709.1,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738908335842,0.00553822,2709.6,2709.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908337642,0.00553822,2709.6,2709.1,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738908338742,0.00553822,2709.6,2709.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908339836,3.2078,2709.4,2709.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908342838,0.562,2709.3,2709.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908343942,0.547,2709.2,2709.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908347244,3.2078,2709.4,2709.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908354545,3.7685,2709.5,2709.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908354947,0.5607,2709.5,2709.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908355258,0.00553822,2709.6,2709.2,3.21578113]
["bitfinex-derivatives","ETHF0:USTF0",1738908355451,0.00553822,2709.6,2709.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738908355852,0.00553822,2709.6,2709.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738908361454,0.00553822,2709.6,2709.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1738908365154,0.00553822,2709.6,2709.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738908366960,0.00553822,2709.6,2709.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1738908367158,0.00553822,2709.6,2709.1,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738908368259,2.96653822,2709.6,2709.1,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738908368559,3.21578113,2709.5,2709.1,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738908368759,0.5411,2709.4,2709.1,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738908370863,2.96653822,2709.6,2709.1,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738908371068,2.96653822,2709.6,2709.2,3.80538113]
["bitfinex-derivatives","ETHF0:USTF0",1738908372367,0.00553822,2709.6,2709.2,3.80538113]
["bitfinex-derivatives","ETHF0:USTF0",1738908373359,0.00553822,2709.6,2709.2,4.54340113]
["bitfinex-derivatives","ETHF0:USTF0",1738908373559,0.00553822,2709.6,2709.2,3.80538113]
["bitfinex-derivatives","ETHF0:USTF0",1738908376070,0.00553822,2709.6,2709.1,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738908377774,3.2078,2709.4,2709.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908377970,1.1275,2709.3,2709.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738908381368,3.21578113,2709.2,2708.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738908381667,3.2078,2709.0,2708.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738908381967,3.2078,2708.7,2708.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738908382870,3.2078,2709.0,2708.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738908384375,3.2078,2709.0,2708.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738908384671,3.21578113,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908384968,3.2078,2708.5,2707.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738908385176,1.1295,2708.4,2707.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738908386168,3.21578113,2708.3,2707.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738908386374,0.5626,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908386570,3.21578113,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908386770,3.2078,2707.8,2707.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738908386976,0.5888,2707.7,2707.1,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1738908387475,0.5888,2707.7,2707.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738908388077,0.5888,2707.7,2707.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738908389869,3.2078,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908390066,3.2078,2707.2,2706.5,3.80678113]
["bitfinex-derivatives","ETHF0:USTF0",1738908392282,3.2078,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908392789,3.2078,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908393079,3.2078,2707.5,2706.5,3.80678113]
["bitfinex-derivatives","ETHF0:USTF0",1738908393080,2.961,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908393275,0.5888,2707.7,2707.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738908396281,3.2078,2707.8,2707.1,3.79578113]
["bitfinex-derivatives","ETHF0:USTF0",1738908396483,3.2078,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908396672,3.21333822,2708.1,2707.4,4.36018113]
["bitfinex-derivatives","ETHF0:USTF0",1738908398383,0.00553822,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908398583,0.00553822,2708.1,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738908400688,0.00553822,2708.1,2707.7,3.80528113]
["bitfinex-derivatives","ETHF0:USTF0",1738908400889,0.00553822,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908401190,0.00553822,2708.1,2708.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1738908402992,0.00553822,2708.1,2708.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738908403191,0.00553822,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908404384,0.00553822,2708.1,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738908404587,0.57823822,2708.1,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738908408793,0.57823822,2708.1,2707.7,3.80528113]
["bitfinex-derivatives","ETHF0:USTF0",1738908408999,0.00553822,2708.1,2707.7,7.01308113]
["bitfinex-derivatives","ETHF0:USTF0",1738908409496,0.00553822,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908412392,0.00553822,2708.1,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738908412600,0.57753822,2708.1,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738908415794,3.2078,2707.9,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738908417198,3.2078,2707.9,2707.1,1.63512817]
["bitfinex-derivatives","ETHF0:USTF0",1738908417199,3.2078,2707.9,2707.1,3.21578113]
["bitfinex-derivatives","ETHF0:USTF0",1738908417401,3.2078,2707.6,2707.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738908417701,0.5571,2707.5,2707.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738908419004,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908420205,0.00553822,2708.1,2707.7,3.21578113]
["bitfinex-derivatives","ETHF0:USTF0",1738908420402,0.00553822,2708.1,2707.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738908421407,0.00553822,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908421607,0.00553822,2708.1,2707.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738908422002,0.00553822,2708.1,2707.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738908422505,0.00553822,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908422701,0.59033822,2708.1,2707.3,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738908422908,3.2078,2707.9,2707.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738908423205,0.5455,2707.8,2707.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738908423408,3.2078,2707.6,2707.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738908424307,0.5455,2707.8,2707.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738908424500,3.2078,2707.6,2706.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1738908424699,0.5578,2707.5,2706.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1738908425911,3.2078,2707.3,2706.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738908426105,0.5687,2707.2,2706.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738908427208,0.5687,2707.2,2706.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738908428709,0.5687,2707.2,2706.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738908428910,0.5687,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908429215,3.2078,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908429711,0.5761,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908430608,3.2078,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908432115,1.1546,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908432416,3.2078,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908437521,3.2078,2707.0,2706.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1738908440521,3.2078,2707.0,2706.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738908440722,3.2078,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908441014,3.21578113,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908441515,0.56943822,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908441717,0.5888,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908441916,0.5888,2706.6,2705.3,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1738908441917,3.21578113,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908442120,6.42358113,2705.9,2705.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738908442520,0.5888,2705.8,2705.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738908448828,0.5888,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908449125,3.21578113,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908449335,0.5562,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908449522,1.1209,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908450426,0.5888,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908450721,0.5888,2705.8,2705.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738908451120,0.5888,2705.8,2705.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1738908451321,0.5888,2705.8,2705.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738908451519,1.1535,2705.8,2705.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738908451723,6.42358113,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908453326,3.2078,2705.3,2704.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1738908453628,1.7229,2705.2,2704.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1738908453831,1.72843822,2705.2,2704.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1738908455721,1.72843822,2705.2,2704.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738908456025,3.2078,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908456223,0.5799,2704.6,2703.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738908456525,1.1506,2704.6,2703.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738908458331,3.2078,2704.4,2703.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738908459031,3.2078,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908459329,6.42358113,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908459833,6.42358113,2704.4,2703.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1738908460031,3.2078,2704.4,2703.8,6.42358113]
["bitfinex-derivatives","ETHF0:USTF0",1738908460228,3.2078,2704.4,2703.8,3.21578113]
["bitfinex-derivatives","ETHF0:USTF0",1738908460535,3.2078,2704.4,2703.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738908461034,6.42358113,2704.4,2703.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738908464334,6.42358113,2704.4,2703.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1738908464537,6.42358113,2704.4,2703.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738908465937,6.42358113,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908465938,3.2078,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908466639,3.2078,2704.4,2704.2,0.00496664]
["bitfinex-derivatives","ETHF0:USTF0",1738908468627,6.42358113,2704.4,2704.2,0.00496664]
["bitfinex-derivatives","ETHF0:USTF0",1738908469231,11.42358113,2704.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908469529,3.2078,2703.4,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738908469731,1.108,2703.3,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738908469930,1.6695,2703.3,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738908470131,0.5602,2703.3,2702.9,3.37270563]
["bitfinex-derivatives","ETHF0:USTF0",1738908470339,0.00554908,2703.4,2703.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738908470538,0.00554908,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908470936,0.00554908,2703.4,2703.2,6.42358113]
["bitfinex-derivatives","ETHF0:USTF0",1738908474436,0.00554908,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908475932,0.00554908,2703.4,2703.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738908476347,0.00554908,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908477134,0.00554908,2703.4,2703.2,3.21578113]
["bitfinex-derivatives","ETHF0:USTF0",1738908478945,0.00554908,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908480338,0.00554908,2703.4,2703.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738908480543,0.00554908,2703.4,2703.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1738908481546,0.00554908,2703.4,2703.0,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1738908487040,0.00554908,2703.4,2703.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1738908487440,0.00554908,2703.4,2703.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738908487641,1.14664908,2703.4,2703.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738908487843,1.73164908,2703.4,2703.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738908489344,1.73164908,2703.4,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738908490144,3.21578113,2703.2,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738908490351,6.42358113,2703.2,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738908491044,3.21578113,2703.2,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738908491244,6.42358113,2703.2,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738908491453,3.21578113,2703.2,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738908492050,1.73164908,2703.4,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738908492349,1.14664908,2703.4,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738908494048,1.14664908,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908494453,0.57534908,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908494758,0.00554908,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908496556,0.00554908,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908496952,0.00554908,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908515060,0.5519,2704.0,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1738908515252,0.5519,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908517958,0.5789,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908518762,0.5519,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908519556,3.21578113,2705.0,2703.8,6.42358113]
["bitfinex-derivatives","ETHF0:USTF0",1738908519768,1.1222,2705.2,2704.2,6.42358113]
["bitfinex-derivatives","ETHF0:USTF0",1738908519969,1.1222,2705.2,2704.3,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738908520377,1.1222,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908520378,0.5619,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908520662,0.5603,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908520856,0.00554908,2705.3,2705.1,3.21578113]
["bitfinex-derivatives","ETHF0:USTF0",1738908521061,0.00554908,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908521264,0.00554908,2705.3,2705.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738908523868,3.2078,2706.0,2705.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738908524167,0.5481,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908524665,3.7559,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908524869,3.21578113,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908525069,3.21578113,2705.9,2705.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738908526267,3.21578113,2705.6,2704.9,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908526571,1.1223,2705.5,2704.9,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908526870,0.576,2705.4,2704.9,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908527071,0.576,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908528967,4.3381,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908529176,0.5887,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908530969,0.5887,2706.0,2705.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1738908531266,0.5887,2706.0,2705.4,3.21578113]
["bitfinex-derivatives","ETHF0:USTF0",1738908532370,0.5887,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908536673,3.2078,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908536871,3.2078,2705.6,2704.9,3.21334908]
["bitfinex-derivatives","ETHF0:USTF0",1738908537176,0.5753,2705.5,2704.9,3.21334908]
["bitfinex-derivatives","ETHF0:USTF0",1738908537364,0.5761,2705.4,2704.9,3.21334908]
["bitfinex-derivatives","ETHF0:USTF0",1738908538170,0.5761,2705.4,2704.9,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908539373,3.2078,2705.3,2704.9,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908539876,0.5694,2705.2,2704.9,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908542377,3.2078,2705.3,2704.9,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908544677,3.2078,2705.7,2704.9,3.76534908]
["bitfinex-derivatives","ETHF0:USTF0",1738908544977,3.2078,2705.8,2705.1,3.21578113]
["bitfinex-derivatives","ETHF0:USTF0",1738908545379,0.5891,2705.9,2705.1,3.21578113]
["bitfinex-derivatives","ETHF0:USTF0",1738908546277,4.36388113,2706.0,2705.1,3.21578113]
["bitfinex-derivatives","ETHF0:USTF0",1738908546473,1.1481,2706.0,2705.1,3.21578113]
["bitfinex-derivatives","ETHF0:USTF0",1738908546678,1.1481,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908546882,1.1481,2706.0,2705.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738908547883,4.36388113,2706.0,2705.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738908548079,4.36388113,2706.0,2705.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738908548774,3.2078,2705.8,2705.1,3.21578113]
["bitfinex-derivatives","ETHF0:USTF0",1738908548976,3.2078,2705.8,2705.1,3.81308113]
["bitfinex-derivatives","ETHF0:USTF0",1738908549179,3.21578113,2705.7,2705.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738908549483,3.21578113,2705.4,2704.9,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908549675,0.5449,2705.3,2704.9,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908550278,0.5449,2705.3,2704.9,3.81124908]
["bitfinex-derivatives","ETHF0:USTF0",1738908550585,3.21578113,2705.7,2704.9,3.81124908]
["bitfinex-derivatives","ETHF0:USTF0",1738908550788,0.5449,2705.8,2704.9,3.81124908]
["bitfinex-derivatives","ETHF0:USTF0",1738908552277,3.21578113,2705.7,2704.9,3.81124908]
["bitfinex-derivatives","ETHF0:USTF0",1738908552478,3.2078,2705.6,2704.9,3.81124908]
["bitfinex-derivatives","ETHF0:USTF0",1738908552679,3.8028,2705.6,2704.9,3.81124908]
["bitfinex-derivatives","ETHF0:USTF0",1738908553280,3.8028,2705.6,2704.9,3.21334908]
["bitfinex-derivatives","ETHF0:USTF0",1738908553681,3.21578113,2705.4,2704.9,3.21334908]
["bitfinex-derivatives","ETHF0:USTF0",1738908553881,3.8028,2705.6,2704.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1738908553882,0.73925,2704.8,2704.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1738908554073,3.2078,2705.0,2704.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1738908554074,3.2078,2704.4,2704.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1738908554279,6.42358113,2704.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908554584,1.5,2704.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908554585,6.42358113,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908554976,0.00554908,2704.0,2703.3,6.42358113]
["bitfinex-derivatives","ETHF0:USTF0",1738908555178,0.00554908,2704.0,2703.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908555979,0.00554908,2704.0,2703.6,6.42358113]
["bitfinex-derivatives","ETHF0:USTF0",1738908556185,0.00554908,2704.0,2703.9,6.42358113]
["bitfinex-derivatives","ETHF0:USTF0",1738908556385,0.5895,2704.7,2703.9,6.42358113]
["bitfinex-derivatives","ETHF0:USTF0",1738908556581,3.2078,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908556786,3.2078,2705.2,2704.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738908557087,3.2078,2705.2,2704.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738908557585,0.00554908,2705.1,2704.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738908557986,0.00554908,2705.1,2704.5,3.21578113]
["bitfinex-derivatives","ETHF0:USTF0",1738908558684,0.00554908,2705.1,2704.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738908559283,0.00554908,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908559490,0.00554908,2705.1,2704.6,7.24995954]
["bitfinex-derivatives","ETHF0:USTF0",1738908559786,0.00554908,2705.1,2704.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738908560682,0.00554908,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908560884,0.00554908,2705.1,2705.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738908561184,3.2078,2706.1,2705.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738908561385,3.2078,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908562282,0.00554908,2705.9,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908562981,0.56624908,2705.9,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908563182,3.2078,2705.8,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908563982,0.5559,2705.7,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908564287,3.2078,2705.5,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908564687,4.7078,2705.5,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908564889,3.2078,2705.8,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908566183,0.56624908,2705.9,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908570391,3.2078,2705.8,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908571089,0.56624908,2705.9,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908572087,0.00554908,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908572292,0.00554908,2705.9,2705.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738908572487,0.00554908,2705.9,2705.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1738908582005,0.00554908,2705.9,2705.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738908596023,0.00554908,2705.9,2705.7,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738908599924,0.00554908,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908602932,3.21334908,2705.9,2705.4,3.21334908]
["bitfinex-derivatives","ETHF0:USTF0",1738908603129,0.5537,2705.8,2705.4,3.21334908]
["bitfinex-derivatives","ETHF0:USTF0",1738908608128,0.00554908,2705.9,2705.4,3.21334908]
["bitfinex-derivatives","ETHF0:USTF0",1738908611930,3.21334908,2705.9,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908612128,3.77130034,2705.8,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908612839,3.22260034,2705.5,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908613335,4.33720034,2705.5,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908615533,1.1146,2705.5,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908617133,4.33720034,2705.5,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908617338,9.33720034,2705.5,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908618240,4.33720034,2705.5,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908618741,5.07624034,2705.5,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908618941,10.07624034,2705.5,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908619152,9.33720034,2705.5,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908619334,4.33720034,2705.5,2705.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1738908619836,4.33720034,2705.5,2705.4,0.00178527]
["bitfinex-derivatives","ETHF0:USTF0",1738908620337,1.1146,2705.5,2705.4,0.00178527]
["bitfinex-derivatives","ETHF0:USTF0",1738908620642,0.5447,2705.5,2705.4,0.00178527]
["bitfinex-derivatives","ETHF0:USTF0",1738908621043,3.2078,2705.6,2705.4,0.00178527]
["bitfinex-derivatives","ETHF0:USTF0",1738908624447,4.31010034,2705.8,2705.4,0.00178527]
["bitfinex-derivatives","ETHF0:USTF0",1738908626651,0.00554908,2705.9,2705.4,3.20958527]
["bitfinex-derivatives","ETHF0:USTF0",1738908626841,0.00554908,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908627149,0.00554908,2705.9,2705.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738908627840,0.5596,2706.5,2705.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738908628941,0.00554908,2706.4,2705.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738908633747,3.2078,2706.3,2705.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738908633944,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908634139,3.22260034,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908634345,5.2882,2706.0,2705.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738908635446,3.7882,2706.0,2705.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738908636549,0.5804,2706.0,2705.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738908636848,0.5812,2706.2,2705.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738908639049,3.7682,2706.3,2705.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738908639249,3.21334908,2706.4,2705.6,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908639451,3.21334908,2706.4,2705.7,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1738908639642,0.00554908,2706.4,2705.7,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1738908643950,3.21334908,2706.4,2705.7,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1738908644351,0.562,2706.3,2705.7,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1738908651662,0.562,2706.3,2705.7,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1738908653958,0.00554908,2706.4,2706.2,6.43040034]
["bitfinex-derivatives","ETHF0:USTF0",1738908654258,20.30272578,2707.0,2706.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1738908654259,17.09492578,2707.0,2706.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1738908654454,17.09492578,2707.0,2706.6,6.43040034]
["bitfinex-derivatives","ETHF0:USTF0",1738908655961,17.09492578,2707.0,2706.9,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908656659,0.00554908,2707.1,2706.9,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908656859,0.00554908,2707.1,2707.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1738908660860,0.5669,2707.7,2707.0,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1738908661068,0.5669,2707.7,2707.3,6.43040034]
["bitfinex-derivatives","ETHF0:USTF0",1738908661662,3.2078,2707.8,2707.3,6.43040034]
["bitfinex-derivatives","ETHF0:USTF0",1738908662058,3.20964358,2707.8,2707.6,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908662258,0.00184358,2707.8,2707.7,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1738908662464,0.00184358,2707.8,2707.7,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1738908664065,17.09492578,2708.3,2707.7,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1738908664770,0.5559,2708.4,2707.7,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1738908665758,0.5559,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908666172,0.5559,2708.4,2707.7,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1738908666371,3.7924,2708.3,2707.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738908666573,0.5899,2708.2,2707.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738908667873,0.5899,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908668066,3.2078,2708.0,2707.3,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908668369,3.2078,2708.0,2707.1,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738908668571,4.72260034,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908668765,3.22260034,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908668969,0.5735,2707.8,2706.1,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1738908668970,3.22260034,2707.3,2706.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738908669174,2.961,2707.3,2706.4,6.43040034]
["bitfinex-derivatives","ETHF0:USTF0",1738908669472,2.961,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908669675,2.961,2707.3,2706.4,6.43040034]
["bitfinex-derivatives","ETHF0:USTF0",1738908671573,2.961,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908672471,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908672775,0.5633,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908672978,3.2078,2707.7,2707.0,6.43040034]
["bitfinex-derivatives","ETHF0:USTF0",1738908673273,0.5735,2707.8,2707.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738908673481,3.2078,2707.7,2707.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738908673878,0.5735,2707.8,2707.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738908674076,0.5735,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908674279,0.5735,2707.8,2707.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738908674986,3.2078,2707.7,2707.0,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908675682,3.2078,2707.7,2707.0,6.43040034]
["bitfinex-derivatives","ETHF0:USTF0",1738908677082,1.1454,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908677279,1.1454,2707.8,2707.0,6.43040034]
["bitfinex-derivatives","ETHF0:USTF0",1738908678578,3.2078,2708.0,2706.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738908678579,3.2078,2708.0,2707.6,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908678779,3.2078,2708.0,2707.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738908679081,0.5979,2708.4,2707.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738908679284,0.5979,2708.4,2707.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1738908679984,0.5979,2708.4,2707.9,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908682080,0.5979,2708.4,2707.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1738908682281,0.5979,2708.4,2707.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738908682484,0.5583,2708.3,2707.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738908687383,1.1187,2708.3,2707.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738908689090,0.5583,2708.3,2707.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738908690085,0.5979,2708.4,2707.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738908690086,0.5979,2708.4,2707.9,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908690284,3.2078,2708.8,2707.9,6.43040034]
["bitfinex-derivatives","ETHF0:USTF0",1738908690490,0.5788,2708.7,2708.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738908690785,0.5788,2708.7,2708.1,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908692182,0.5788,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908692183,6.43040034,2708.2,2707.3,6.43040034]
["bitfinex-derivatives","ETHF0:USTF0",1738908692382,6.43040034,2708.2,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908692383,1.726,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908692688,1.726,2708.1,2707.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738908693283,3.2078,2707.9,2707.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738908693486,6.43040034,2707.9,2707.5,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908694589,3.22260034,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908694778,1.1142,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908695787,0.5506,2707.5,2707.0,3.21333873]
["bitfinex-derivatives","ETHF0:USTF0",1738908703194,0.5506,2707.5,2707.0,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908704797,3.2078,2707.6,2707.0,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908705598,3.2078,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908706396,3.2078,2707.6,2707.3,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908706697,3.21671879,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908706894,0.00891879,2708.0,2707.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738908711000,0.00891879,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908714294,0.00891879,2708.0,2707.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738908717294,0.00891879,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908717805,0.00891879,2708.0,2707.9,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1738908717992,0.00891879,2708.0,2707.9,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738908718506,0.00891879,2708.0,2707.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738908718698,0.00891879,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908718900,0.00891879,2708.0,2707.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738908720201,0.00891879,2708.0,2707.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738908724099,0.00891879,2708.0,2707.8,3.80790034]
["bitfinex-derivatives","ETHF0:USTF0",1738908724504,0.00891879,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908726499,0.00891879,2708.0,2707.9,3.39237984]
["bitfinex-derivatives","ETHF0:USTF0",1738908728000,0.00891879,2708.0,2707.9,0.18457984]
["bitfinex-derivatives","ETHF0:USTF0",1738908737807,1e-08,2708.0,2707.9,0.18457984]
["bitfinex-derivatives","ETHF0:USTF0",1738908745513,1e-08,2708.0,2707.9,0.73467984]
["bitfinex-derivatives","ETHF0:USTF0",1738908745712,1e-08,2708.0,2707.9,1.86017984]
["bitfinex-derivatives","ETHF0:USTF0",1738908751317,1e-08,2708.0,2707.9,5.06797984]
["bitfinex-derivatives","ETHF0:USTF0",1738908755814,1e-08,2708.0,2707.9,3.93287984]
["bitfinex-derivatives","ETHF0:USTF0",1738908760523,1e-08,2708.0,2707.9,3.39237984]
["bitfinex-derivatives","ETHF0:USTF0",1738908762216,1e-08,2708.0,2707.9,0.18457984]
["bitfinex-derivatives","ETHF0:USTF0",1738908763620,0.53900001,2708.0,2707.9,0.18457984]
["bitfinex-derivatives","ETHF0:USTF0",1738908763815,1.10850001,2708.0,2707.9,0.18457984]
["bitfinex-derivatives","ETHF0:USTF0",1738908766425,0.539,2708.0,2707.9,0.18457984]
["bitfinex-derivatives","ETHF0:USTF0",1738908766630,0.539,2708.0,2707.9,3.39237984]
["bitfinex-derivatives","ETHF0:USTF0",1738908766830,0.00553873,2708.2,2707.9,3.39237984]
["bitfinex-derivatives","ETHF0:USTF0",1738908767030,0.00553873,2708.2,2707.9,3.93427984]
["bitfinex-derivatives","ETHF0:USTF0",1738908767325,0.00553873,2708.2,2707.9,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1738908767525,0.00553873,2708.2,2708.0,0.18457984]
["bitfinex-derivatives","ETHF0:USTF0",1738908768531,0.00553873,2708.2,2708.1,0.18457984]
["bitfinex-derivatives","ETHF0:USTF0",1738908769834,0.59723873,2708.2,2708.1,0.18457984]
["bitfinex-derivatives","ETHF0:USTF0",1738908770330,3.55823873,2708.2,2708.1,0.18457984]
["bitfinex-derivatives","ETHF0:USTF0",1738908770525,3.55823873,2708.2,2707.2,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908770526,12.51915907,2708.2,2707.2,6.97710034]
["bitfinex-derivatives","ETHF0:USTF0",1738908770726,3.2078,2708.0,2707.2,6.97710034]
["bitfinex-derivatives","ETHF0:USTF0",1738908770936,0.5584,2707.9,2707.2,6.97710034]
["bitfinex-derivatives","ETHF0:USTF0",1738908771435,0.5584,2707.9,2707.2,3.76930034]
["bitfinex-derivatives","ETHF0:USTF0",1738908773232,0.5584,2707.9,2707.2,6.97710034]
["bitfinex-derivatives","ETHF0:USTF0",1738908773437,0.5584,2707.9,2707.2,3.76930034]
["bitfinex-derivatives","ETHF0:USTF0",1738908774245,0.5584,2707.9,2707.2,6.97710034]
["bitfinex-derivatives","ETHF0:USTF0",1738908779550,0.5584,2707.9,2707.2,3.76930034]
["bitfinex-derivatives","ETHF0:USTF0",1738908779751,3.2078,2707.8,2707.2,3.76930034]
["bitfinex-derivatives","ETHF0:USTF0",1738908780048,0.5796,2707.7,2707.2,3.76930034]
["bitfinex-derivatives","ETHF0:USTF0",1738908781851,3.2078,2707.8,2707.2,3.76930034]
["bitfinex-derivatives","ETHF0:USTF0",1738908783351,0.5584,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908783652,0.00553873,2708.2,2707.8,3.76680034]
["bitfinex-derivatives","ETHF0:USTF0",1738908783845,0.00553873,2708.2,2707.8,4.95880034]
["bitfinex-derivatives","ETHF0:USTF0",1738908787251,0.00553873,2708.2,2708.1,6.43040034]
["bitfinex-derivatives","ETHF0:USTF0",1738908791049,3.2078,2708.8,2708.1,6.43040034]
["bitfinex-derivatives","ETHF0:USTF0",1738908794060,0.5946,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908794359,0.5946,2708.9,2708.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738908800961,0.5946,2708.9,2708.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738908801161,3.8024,2708.9,2708.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738908805855,0.5946,2708.9,2708.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738908806167,3.8024,2708.9,2708.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738908808862,3.8024,2708.9,2708.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1738908809472,3.8024,2708.9,2708.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738908811670,3.8024,2708.9,2708.4,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908812263,0.5946,2708.9,2708.4,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908813465,0.5946,2708.9,2708.4,3.21333873]
["bitfinex-derivatives","ETHF0:USTF0",1738908813771,0.5946,2708.9,2708.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738908817577,0.5946,2708.9,2708.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738908821873,3.2078,2709.2,2708.7,6.43040034]
["bitfinex-derivatives","ETHF0:USTF0",1738908822072,0.5946,2709.3,2708.7,6.98250034]
["bitfinex-derivatives","ETHF0:USTF0",1738908822479,1.141,2709.3,2708.7,6.98250034]
["bitfinex-derivatives","ETHF0:USTF0",1738908825179,2.961,2709.4,2709.0,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908825380,2.961,2709.4,2709.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738908825580,3.2078,2709.5,2709.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738908827285,1.1238,2709.7,2709.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738908830078,0.5652,2709.7,2709.3,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908833188,0.5652,2709.7,2709.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738908833385,1.132,2709.6,2709.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1738908833586,3.2078,2709.5,2709.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1738908834794,1.132,2709.6,2709.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1738908835495,3.2078,2709.5,2709.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1738908835803,3.2078,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908838003,3.22260034,2709.4,2708.7,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738908838200,3.22260034,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908838496,3.22260034,2709.4,2708.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738908838999,3.22260034,2709.4,2708.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738908840294,3.2078,2709.2,2708.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738908840500,1.158,2709.1,2708.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738908840803,1.7434,2709.1,2708.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738908841899,4.7044,2709.1,2708.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738908844201,4.7044,2709.1,2708.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1738908844701,3.2078,2708.9,2708.4,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908846499,3.2078,2708.9,2708.4,3.22813907]
["bitfinex-derivatives","ETHF0:USTF0",1738908846697,3.2078,2708.9,2708.5,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1738908846897,1.7434,2709.1,2708.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1738908847402,1.7434,2709.1,2708.5,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1738908849503,1.7434,2709.1,2708.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1738908852304,1.7434,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908852508,1.163,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908853002,1.163,2709.1,2708.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1738908854804,1.163,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908855602,0.5776,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908855802,3.2078,2709.3,2709.0,3.78850034]
["bitfinex-derivatives","ETHF0:USTF0",1738908856010,3.2078,2709.3,2709.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738908857208,3.7985,2709.5,2709.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738908857509,0.5907,2709.5,2709.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738908859899,3.7592,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908860208,3.7592,2709.8,2709.3,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908860510,0.5844,2710.0,2709.3,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908860712,0.5844,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908860907,0.5844,2710.0,2709.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738908864113,0.5844,2710.0,2709.6,4.33530034]
["bitfinex-derivatives","ETHF0:USTF0",1738908864414,3.7519,2710.3,2709.6,4.33530034]
["bitfinex-derivatives","ETHF0:USTF0",1738908864614,0.5589,2710.1,2709.6,4.33530034]
["bitfinex-derivatives","ETHF0:USTF0",1738908871518,0.5632,2710.5,2709.9,3.22260034]
["bitfinex-derivatives","ETHF0:USTF0",1738908871825,0.591,2710.4,2710.0,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738908872016,0.591,2710.4,2710.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738908872322,0.591,2710.4,2710.0,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738908873924,0.591,2710.4,2710.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738908875322,3.2078,2710.6,2710.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738908875527,3.2078,2710.6,2710.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738908876720,0.5978,2710.5,2710.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738908877332,0.5894,2710.4,2710.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738908877528,0.5487,2710.3,2710.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738908882729,0.5487,2710.3,2710.0,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1738908882933,0.5487,2710.3,2710.0,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738908883134,0.5487,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908885524,0.5487,2710.3,2709.9,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908889533,3.7565,2710.3,2709.9,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908893631,0.5487,2710.3,2709.9,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908893937,3.7565,2710.3,2709.9,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908894638,5.19476459,2710.3,2709.9,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908895538,8.15576459,2710.3,2709.9,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908900246,1.43826459,2710.1,2709.9,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908900550,5.2668,2710.0,2709.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1738908900849,1.43826459,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908901052,1.7262,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908901237,1.7262,2709.3,2708.9,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1738908901953,1.43826459,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908902743,1.7262,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908903346,0.00553873,2709.4,2709.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738908903540,1.1447,2709.3,2709.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738908903847,0.5466,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908904239,3.5076,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908904446,3.2078,2709.0,2708.8,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908904647,6.42375789,2709.0,2708.8,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908904844,0.571,2708.9,2708.8,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908907849,8.532,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908908051,6.42375789,2708.7,2708.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738908908350,1.1405,2708.6,2708.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738908908851,1.1405,2708.6,2707.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738908908852,6.42375789,2708.4,2707.7,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738908909149,6.42375789,2708.4,2708.0,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908909350,3.2078,2708.4,2708.0,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908909652,3.5073,2708.5,2708.0,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908910456,3.2078,2708.3,2708.0,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908911351,3.5073,2708.5,2708.0,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908916950,3.7669,2708.6,2708.0,0.57483873]
["bitfinex-derivatives","ETHF0:USTF0",1738908917152,3.2078,2708.5,2708.0,3.78263873]
["bitfinex-derivatives","ETHF0:USTF0",1738908917446,0.5591,2708.6,2708.0,3.78263873]
["bitfinex-derivatives","ETHF0:USTF0",1738908921557,0.5591,2708.6,2708.0,0.57483873]
["bitfinex-derivatives","ETHF0:USTF0",1738908921768,0.5417,2708.5,2708.0,0.57483873]
["bitfinex-derivatives","ETHF0:USTF0",1738908922060,3.5027,2708.5,2708.0,0.57483873]
["bitfinex-derivatives","ETHF0:USTF0",1738908924255,0.5394,2708.4,2708.0,0.57483873]
["bitfinex-derivatives","ETHF0:USTF0",1738908924451,6.1688,2708.3,2708.0,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908924766,6.1688,2708.3,2707.3,6.42375789]
["bitfinex-derivatives","ETHF0:USTF0",1738908924767,6.9071,2708.3,2707.3,6.42375789]
["bitfinex-derivatives","ETHF0:USTF0",1738908924966,3.2078,2708.0,2707.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738908925164,1.1248,2707.9,2707.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738908925464,1.1597,2707.9,2707.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738908925765,1.1597,2707.9,2707.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738908925969,1.16523873,2707.9,2707.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738908928064,3.55193873,2707.9,2707.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738908929763,2.96653873,2707.9,2707.6,6.42375789]
["bitfinex-derivatives","ETHF0:USTF0",1738908932473,2.961,2708.6,2707.6,11.42375789]
["bitfinex-derivatives","ETHF0:USTF0",1738908932666,2.961,2708.6,2708.1,6.42375789]
["bitfinex-derivatives","ETHF0:USTF0",1738908932865,0.5523,2708.7,2708.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1738908933470,1.1567,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908933671,0.00553873,2708.7,2708.4,6.42375789]
["bitfinex-derivatives","ETHF0:USTF0",1738908935667,0.00553873,2708.7,2708.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738908946071,3.21333873,2708.7,2708.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1738908946282,3.21333873,2708.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908946283,7.16204789,2708.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908946472,6.42375789,2708.0,2707.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1738908946673,3.2078,2707.6,2707.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1738908946880,0.5496,2707.9,2707.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1738908946881,3.7574,2707.9,2707.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1738908948182,3.7574,2707.9,2707.4,3.22149662]
["bitfinex-derivatives","ETHF0:USTF0",1738908948378,3.7574,2707.9,2707.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738908948571,0.5496,2707.9,2707.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738908948976,3.7574,2707.9,2707.4,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908949179,3.2078,2707.6,2707.4,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908949375,0.5614,2707.5,2707.4,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738908951285,3.2078,2707.6,2707.4,0.00178341]
["bitfinex-derivatives","ETHF0:USTF0",1738908952683,0.06234562,2707.5,2707.4,0.00178341]
["bitfinex-derivatives","ETHF0:USTF0",1738908952891,0.06234657,2707.5,2707.4,0.00178341]
["bitfinex-derivatives","ETHF0:USTF0",1738908953385,3.2078,2707.6,2707.4,0.00178341]
["bitfinex-derivatives","ETHF0:USTF0",1738908956087,0.5496,2707.9,2707.4,0.00178341]
["bitfinex-derivatives","ETHF0:USTF0",1738908956088,3.7574,2707.9,2707.4,0.00178341]
["bitfinex-derivatives","ETHF0:USTF0",1738908957485,3.2078,2707.6,2707.4,0.00178341]
["bitfinex-derivatives","ETHF0:USTF0",1738908958388,2.961,2707.5,2707.4,0.00178341]
["bitfinex-derivatives","ETHF0:USTF0",1738908958588,3.539,2707.5,2707.4,0.00178341]
["bitfinex-derivatives","ETHF0:USTF0",1738908960991,2.961,2707.5,2707.4,0.00178341]
["bitfinex-derivatives","ETHF0:USTF0",1738908961384,3.2078,2707.6,2707.4,0.00178341]
["bitfinex-derivatives","ETHF0:USTF0",1738908961586,3.2078,2707.6,2707.4,0.00057424]
["bitfinex-derivatives","ETHF0:USTF0",1738908965183,2.961,2707.9,2707.4,0.00057424]
["bitfinex-derivatives","ETHF0:USTF0",1738908965788,2.961,2707.9,2707.4,3.21653213]
["bitfinex-derivatives","ETHF0:USTF0",1738908966094,3.2078,2708.0,2707.4,3.21653213]
["bitfinex-derivatives","ETHF0:USTF0",1738908966396,3.2078,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908966591,2.961,2708.2,2707.7,3.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738908966792,3.2078,2708.3,2707.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738908966992,3.2078,2708.6,2707.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738908967198,0.00553873,2708.7,2708.0,3.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738908969692,3.2078,2708.6,2708.0,3.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738908970099,0.00553873,2708.7,2708.3,3.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738908970303,0.00553873,2708.7,2708.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738908970799,0.00553873,2708.7,2708.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738908970991,0.00553873,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908971502,0.00553873,2708.7,2708.6,3.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738908971999,3.2078,2709.2,2708.6,8.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738908972194,3.2078,2709.2,2708.9,3.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738908972394,3.2078,2709.2,2709.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738908973300,0.00553873,2709.4,2709.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738908973804,0.00553873,2709.4,2709.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738908974403,0.00553873,2709.4,2709.2,3.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738908975098,0.00553873,2709.4,2709.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738908981202,3.2078,2710.1,2709.3,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738908981504,3.2078,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908981702,3.2078,2710.1,2709.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738908982108,6.42375789,2710.1,2709.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738908982505,6.42872238,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908983304,3.21276449,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908984403,3.21276449,2710.1,2709.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738908985907,3.21276449,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908986307,0.00496449,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908986506,0.00496449,2710.1,2709.5,6.42375789]
["bitfinex-derivatives","ETHF0:USTF0",1738908987013,0.00496449,2710.1,2709.8,6.42375789]
["bitfinex-derivatives","ETHF0:USTF0",1738908987309,0.00496449,2710.1,2709.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738908987705,0.00496449,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738908989712,6.42872238,2710.1,2709.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1738908990012,3.2078,2709.8,2709.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738908990209,0.5961,2709.7,2709.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738908992110,0.5405,2710.0,2709.5,3.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738908992311,0.5405,2710.0,2709.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738908997714,0.5561,2709.9,2709.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738908999414,0.00496449,2710.1,2709.8,6.42375789]
["bitfinex-derivatives","ETHF0:USTF0",1738908999816,0.00496449,2710.1,2709.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738909000918,1.0985,2710.7,2710.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738909001120,1.0985,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909002423,1.0985,2710.7,2710.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738909002816,1.0985,2710.7,2710.2,0.60163873]
["bitfinex-derivatives","ETHF0:USTF0",1738909004329,0.5597,2710.7,2710.2,0.60163873]
["bitfinex-derivatives","ETHF0:USTF0",1738909007327,3.7974,2710.8,2710.4,3.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738909007626,3.2078,2711.1,2710.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738909007818,3.2078,2711.1,2710.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1738909008728,3.2078,2711.1,2710.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738909011833,3.2078,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909012021,3.2078,2711.1,2710.2,0.60163873]
["bitfinex-derivatives","ETHF0:USTF0",1738909012022,3.21595789,2711.0,2710.2,0.60163873]
["bitfinex-derivatives","ETHF0:USTF0",1738909012216,3.2078,2710.8,2710.2,0.60163873]
["bitfinex-derivatives","ETHF0:USTF0",1738909012418,0.5385,2710.7,2710.2,0.60163873]
["bitfinex-derivatives","ETHF0:USTF0",1738909015516,1.6779,2710.7,2710.2,0.60163873]
["bitfinex-derivatives","ETHF0:USTF0",1738909022530,1.114,2710.7,2710.2,0.60163873]
["bitfinex-derivatives","ETHF0:USTF0",1738909023734,0.5852,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909024030,1.1429,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909024236,1.1429,2711.0,2710.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738909024430,1.1429,2711.0,2710.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738909025134,4.35885789,2711.0,2710.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738909025330,3.2078,2710.8,2710.2,0.60163873]
["bitfinex-derivatives","ETHF0:USTF0",1738909025534,3.2078,2710.8,2710.2,1.17403873]
["bitfinex-derivatives","ETHF0:USTF0",1738909025836,0.5622,2710.7,2710.2,1.17403873]
["bitfinex-derivatives","ETHF0:USTF0",1738909028630,3.2078,2710.8,2710.2,1.17403873]
["bitfinex-derivatives","ETHF0:USTF0",1738909028827,0.5501,2710.7,2710.2,1.17403873]
["bitfinex-derivatives","ETHF0:USTF0",1738909030331,3.2078,2710.8,2710.2,1.17403873]
["bitfinex-derivatives","ETHF0:USTF0",1738909030529,2.961,2710.9,2710.4,6.42375789]
["bitfinex-derivatives","ETHF0:USTF0",1738909031326,2.961,2710.9,2710.4,3.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738909031928,2.961,2710.9,2710.4,6.42375789]
["bitfinex-derivatives","ETHF0:USTF0",1738909032537,2.961,2710.9,2710.7,6.42375789]
["bitfinex-derivatives","ETHF0:USTF0",1738909032735,2.74509477,2710.9,2710.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738909032929,3.2078,2711.5,2710.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738909033937,3.2078,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909034132,4.3189,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909034441,4.9042,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909038036,4.9042,2711.8,2711.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738909038236,1.6964,2711.8,2711.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738909040136,1.6964,2711.8,2711.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738909040338,1.6964,2711.8,2711.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738909041040,1.1299,2711.8,2711.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738909041941,1.1299,2711.8,2711.3,4.38275789]
["bitfinex-derivatives","ETHF0:USTF0",1738909042245,0.5737,2712.0,2711.3,4.38275789]
["bitfinex-derivatives","ETHF0:USTF0",1738909042547,0.5737,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909043242,0.5737,2712.0,2711.6,3.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738909043738,4.3479,2712.1,2711.7,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738909043942,0.5737,2712.4,2711.9,3.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738909044236,1.1221,2712.5,2712.2,3.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738909044442,1.1221,2712.5,2712.3,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738909044443,0.5542,2712.5,2712.3,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738909044834,17.09492578,2712.6,2712.3,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738909045040,17.09492578,2712.6,2712.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738909045434,17.09492578,2712.6,2712.5,3.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738909045839,17.09492578,2712.6,2712.5,8.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738909046144,8.24469536,2712.6,2712.5,11.99231578]
["bitfinex-derivatives","ETHF0:USTF0",1738909046344,8.24469536,2713.8,2712.5,8.77635789]
["bitfinex-derivatives","ETHF0:USTF0",1738909046538,8.24469536,2713.8,2713.2,3.21595789]
["bitfinex-derivatives","ETHF0:USTF0",1738909046937,8.24469536,2713.8,2713.2,3.22148581]
["bitfinex-derivatives","ETHF0:USTF0",1738909048939,6.42375789,2713.7,2713.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909049140,3.21595789,2713.4,2713.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909049352,4.9346,2713.3,2713.2,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909049935,11.4346,2713.3,2712.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738909050144,3.2078,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909050341,1.1552,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909050645,3.21595789,2712.3,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909050840,3.2078,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909051049,3.21595789,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909051348,3.2078,2711.9,2711.6,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909051844,0.5918,2712.0,2711.6,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909054346,0.5634,2712.1,2711.6,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909054539,0.5634,2712.1,2711.6,0.59392792]
["bitfinex-derivatives","ETHF0:USTF0",1738909055643,0.5634,2712.1,2711.6,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909055842,0.5465,2712.0,2711.6,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909057247,0.5634,2712.1,2711.6,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909058449,3.2078,2711.9,2711.6,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909058654,0.5885,2711.8,2711.6,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909058851,1.1654,2711.8,2711.6,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909060352,6.1654,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909060653,3.2078,2711.6,2710.6,7.22965182]
["bitfinex-derivatives","ETHF0:USTF0",1738909061251,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909063548,0.5669,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909064053,0.5669,2711.5,2710.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909064852,3.31199477,2711.5,2710.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909066448,4.04941477,2711.5,2710.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909066647,3.2078,2711.3,2710.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909066956,0.5789,2711.2,2710.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909067246,1.1468,2711.2,2710.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909068040,3.2078,2711.0,2710.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909068246,0.5428,2710.9,2710.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909069350,0.54538769,2710.9,2710.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909069757,0.73765,2710.7,2709.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738909069949,3.2078,2710.5,2709.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738909070146,3.94548,2710.5,2709.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738909070350,3.2078,2710.5,2709.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738909070950,0.00552792,2710.3,2709.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909073861,0.57002792,2710.3,2709.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909074160,3.2078,2710.2,2709.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909074553,3.2078,2709.9,2709.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909075048,2.74509477,2710.1,2709.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909079567,6.42287131,2710.2,2709.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909079771,6.42287131,2710.2,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909079772,6.42287131,2709.9,2709.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738909080066,0.5888,2709.8,2709.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738909080267,0.5834,2709.7,2709.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738909081067,0.5834,2709.7,2709.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909081270,3.2078,2709.9,2709.1,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1738909081271,3.2078,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909081468,0.5702,2710.1,2709.5,3.21507131]
["bitfinex-derivatives","ETHF0:USTF0",1738909081766,0.569,2710.4,2709.8,3.21507131]
["bitfinex-derivatives","ETHF0:USTF0",1738909081967,0.569,2710.4,2709.8,3.80057131]
["bitfinex-derivatives","ETHF0:USTF0",1738909082971,3.2078,2710.2,2709.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738909083273,3.2078,2709.9,2709.2,3.80057131]
["bitfinex-derivatives","ETHF0:USTF0",1738909083576,0.569,2709.8,2709.2,4.93857131]
["bitfinex-derivatives","ETHF0:USTF0",1738909084480,6.42287131,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909084674,3.2078,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909085374,0.5436,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909086074,0.5436,2709.2,2708.6,3.78217131]
["bitfinex-derivatives","ETHF0:USTF0",1738909086270,0.5436,2709.2,2708.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1738909086271,5.5436,2709.2,2708.3,6.98387131]
["bitfinex-derivatives","ETHF0:USTF0",1738909086463,3.2078,2708.9,2708.3,6.98387131]
["bitfinex-derivatives","ETHF0:USTF0",1738909086667,0.5416,2708.8,2708.3,6.98387131]
["bitfinex-derivatives","ETHF0:USTF0",1738909087066,0.5416,2708.8,2708.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1738909087268,3.2078,2708.6,2707.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1738909087572,3.2078,2708.3,2707.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738909087875,0.5783,2708.2,2707.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909089280,3.2078,2708.3,2707.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909091277,3.2078,2708.3,2707.9,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738909094580,3.2078,2708.7,2708.0,4.03314909]
["bitfinex-derivatives","ETHF0:USTF0",1738909095376,3.2078,2708.7,2707.9,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738909097085,3.2078,2708.4,2707.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909097285,0.5442,2708.3,2707.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909100780,3.2078,2708.4,2707.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909101078,3.2078,2708.5,2707.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909101781,3.2078,2708.5,2708.0,4.03314909]
["bitfinex-derivatives","ETHF0:USTF0",1738909102178,3.2078,2708.5,2707.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909102791,0.5981,2708.4,2707.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909103283,3.2078,2708.2,2707.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909103585,3.2078,2708.2,2707.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738909103586,0.73836,2708.0,2707.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738909103783,3.2078,2707.8,2707.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738909104290,0.5981,2707.7,2707.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738909104783,0.5981,2707.7,2707.2,0.56184537]
["bitfinex-derivatives","ETHF0:USTF0",1738909105983,3.2078,2707.5,2707.2,0.56184537]
["bitfinex-derivatives","ETHF0:USTF0",1738909106380,3.2078,2707.5,2707.2,0.00374537]
["bitfinex-derivatives","ETHF0:USTF0",1738909106785,0.5408,2707.4,2707.2,0.00374537]
["bitfinex-derivatives","ETHF0:USTF0",1738909107585,0.5408,2707.4,2706.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738909107789,3.2078,2707.0,2706.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738909108486,0.5841,2706.9,2706.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738909108689,0.5924,2706.8,2706.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738909110094,3.2078,2706.6,2706.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738909110793,3.2078,2706.6,2706.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738909115285,3.2078,2706.6,2706.0,3.78943717]
["bitfinex-derivatives","ETHF0:USTF0",1738909116192,3.2078,2706.6,2706.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738909117091,0.00553822,2706.9,2706.3,6.43043717]
["bitfinex-derivatives","ETHF0:USTF0",1738909117292,0.00553822,2706.9,2706.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738909122095,0.00553822,2706.9,2706.6,3.22263717]
["bitfinex-derivatives","ETHF0:USTF0",1738909122392,0.00553822,2706.9,2706.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738909122586,0.00553822,2706.9,2706.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1738909128191,0.00553822,2706.9,2706.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738909129592,0.00553822,2706.9,2706.6,3.22263717]
["bitfinex-derivatives","ETHF0:USTF0",1738909130193,0.00553822,2706.9,2706.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738909130892,0.56333822,2706.9,2706.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738909131095,3.2078,2706.7,2706.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738909131493,3.2078,2706.7,2706.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738909131796,0.5441,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909131997,3.2078,2706.4,2705.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1738909132297,3.2078,2706.1,2705.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1738909132595,3.2078,2706.4,2705.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1738909137899,3.2078,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909138092,0.5904,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909138292,1.1657,2706.0,2705.3,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1738909141912,0.5756,2706.3,2705.7,6.43043717]
["bitfinex-derivatives","ETHF0:USTF0",1738909142106,5.95289477,2706.4,2705.4,6.43043717]
["bitfinex-derivatives","ETHF0:USTF0",1738909142407,5.95289477,2706.4,2705.4,3.22263717]
["bitfinex-derivatives","ETHF0:USTF0",1738909143807,3.2078,2706.1,2705.3,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1738909144204,3.7855,2706.1,2705.3,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1738909144403,4.38,2706.1,2705.3,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1738909145103,1.1722,2706.1,2705.3,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1738909145309,1.1722,2706.1,2705.4,3.22263717]
["bitfinex-derivatives","ETHF0:USTF0",1738909146107,5.95289477,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909146414,5.95289477,2706.4,2705.7,3.22263717]
["bitfinex-derivatives","ETHF0:USTF0",1738909146609,5.95289477,2706.4,2705.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738909146809,5.95289477,2706.4,2705.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738909147112,5.95289477,2706.4,2705.4,3.22263717]
["bitfinex-derivatives","ETHF0:USTF0",1738909147311,5.95289477,2706.4,2705.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738909147712,3.2078,2706.1,2705.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738909148016,0.5428,2706.0,2705.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738909149014,0.5428,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909149214,5.95289477,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909149514,0.5428,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909152619,3.2078,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909153019,3.7666,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909154013,0.5588,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909154318,3.7666,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909155620,3.7666,2706.1,2705.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738909159424,3.2078,2706.1,2705.4,3.81593717]
["bitfinex-derivatives","ETHF0:USTF0",1738909159631,0.5428,2706.3,2705.4,3.81593717]
["bitfinex-derivatives","ETHF0:USTF0",1738909159823,0.5428,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909160130,5.95289477,2706.4,2705.7,3.78813717]
["bitfinex-derivatives","ETHF0:USTF0",1738909160429,5.95289477,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909160628,5.95289477,2706.4,2706.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738909162031,3.2078,2706.4,2706.0,3.81493717]
["bitfinex-derivatives","ETHF0:USTF0",1738909162734,3.21333822,2706.9,2706.3,3.22263717]
["bitfinex-derivatives","ETHF0:USTF0",1738909162928,3.21333822,2706.9,2706.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1738909162929,0.00553822,2706.9,2706.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1738909163120,0.00553822,2706.9,2706.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738909164632,0.00553822,2706.9,2706.6,3.22263717]
["bitfinex-derivatives","ETHF0:USTF0",1738909164929,4.3357,2707.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909165234,4.3357,2707.9,2707.1,3.22263717]
["bitfinex-derivatives","ETHF0:USTF0",1738909165426,3.2078,2707.9,2707.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738909165635,3.2078,2707.9,2707.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738909165931,3.21333822,2707.9,2707.3,0.55683822]
["bitfinex-derivatives","ETHF0:USTF0",1738909166327,3.21333822,2707.9,2707.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909167231,0.5468,2707.8,2707.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909167735,0.542,2707.7,2707.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909170432,3.21333822,2707.9,2707.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909173332,0.5758,2707.8,2707.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909173529,0.5703,2707.7,2707.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909173731,0.5774,2707.6,2707.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909174432,3.7852,2707.6,2707.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909174835,6.53029477,2707.6,2707.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909175139,3.22263717,2707.4,2707.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909175534,6.53029477,2707.6,2707.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909175734,5.95289477,2707.6,2707.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909176234,3.2078,2707.6,2707.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909176741,3.2078,2707.7,2707.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909177132,0.5758,2707.8,2707.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909177332,0.00553822,2707.9,2707.4,6.43043717]
["bitfinex-derivatives","ETHF0:USTF0",1738909177635,0.00553822,2707.9,2707.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738909179934,3.21333822,2707.9,2707.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738909181440,0.00553822,2707.9,2707.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738909190761,0.00553822,2707.9,2707.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738909191956,0.00553822,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909192254,3.2078,2709.1,2707.9,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1738909192450,3.2078,2709.1,2708.3,6.43043717]
["bitfinex-derivatives","ETHF0:USTF0",1738909192649,3.2078,2709.1,2708.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738909192854,3.2078,2709.1,2708.6,3.22263717]
["bitfinex-derivatives","ETHF0:USTF0",1738909193457,3.21333822,2709.1,2708.6,3.22817539]
["bitfinex-derivatives","ETHF0:USTF0",1738909194050,3.21333822,2709.1,2708.6,6.43597539]
["bitfinex-derivatives","ETHF0:USTF0",1738909195352,0.00553822,2709.1,2708.6,6.43597539]
["bitfinex-derivatives","ETHF0:USTF0",1738909195964,0.00553822,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909196164,0.00553822,2709.1,2709.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1738909197066,0.00553822,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909198671,0.00553822,2709.1,2708.6,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738909199167,3.21333822,2709.1,2708.6,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738909199466,1.1174,2709.0,2708.6,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738909199674,1.7152,2709.0,2708.6,3.21333822]
["bitfinex-derivatives","ETHF0:USTF0",1738909200567,3.2078,2708.8,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909201266,8.2078,2708.8,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909201466,3.2078,2708.8,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909204466,5.95289477,2708.8,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909205870,2.74509477,2708.8,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909206067,1.1174,2709.0,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909206265,3.21333822,2709.1,2708.6,1.14973822]
["bitfinex-derivatives","ETHF0:USTF0",1738909207477,3.2078,2708.7,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909207974,4.3452,2708.7,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909209069,9.3452,2708.7,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909209270,4.3452,2708.7,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909212678,3.7806,2708.7,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909214279,3.2078,2708.9,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909214979,0.00553822,2709.1,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909215982,3.22817539,2709.1,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909216177,3.80557539,2709.1,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909218580,0.00553822,2709.1,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909218785,0.00553822,2709.1,2708.6,1.09363822]
["bitfinex-derivatives","ETHF0:USTF0",1738909219582,3.22817539,2709.1,2708.6,1.09363822]
["bitfinex-derivatives","ETHF0:USTF0",1738909220081,0.00553822,2709.1,2708.6,1.09363822]
["bitfinex-derivatives","ETHF0:USTF0",1738909221288,3.22817539,2709.1,2708.6,1.09363822]
["bitfinex-derivatives","ETHF0:USTF0",1738909221487,6.43043717,2708.8,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909221675,7.16859717,2708.8,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909221879,6.43043717,2708.8,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909222080,0.73817,2708.7,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909222482,2.23817,2708.7,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909222787,1.5,2708.7,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909222989,6.43043717,2708.8,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909223183,11.43043717,2708.8,2708.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909223385,0.73829,2708.3,2707.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738909223586,3.2078,2708.0,2707.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738909223779,3.2078,2707.7,2707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738909224184,3.22263717,2707.8,2707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738909224185,3.2078,2707.4,2707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738909225685,2.75063299,2707.5,2707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738909226790,3.2078,2707.4,2707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738909227383,5.97327016,2707.5,2707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738909227687,0.00553822,2707.5,2707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738909228085,0.00553822,2707.5,2707.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738909228483,0.00553822,2707.5,2707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738909230686,0.00553822,2707.5,2707.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1738909231086,0.00553822,2707.5,2707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738909231487,3.2078,2707.3,2707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738909232985,0.00553822,2707.5,2707.1,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1738909234197,0.00553822,2707.5,2707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738909236916,0.00553822,2707.5,2707.3,3.22263717]
["bitfinex-derivatives","ETHF0:USTF0",1738909241596,0.00553822,2707.5,2707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738909248197,0.00553822,2707.5,2707.3,3.22263717]
["bitfinex-derivatives","ETHF0:USTF0",1738909248397,0.00553822,2707.5,2707.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738909250201,0.00553822,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909253903,0.00553822,2707.5,2707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738909254907,6.43043717,2707.3,2707.0,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909255204,0.5734,2707.2,2707.0,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909255610,5.5734,2707.2,2707.0,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909256106,0.5734,2707.2,2707.0,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738909256905,0.5734,2707.2,2706.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1738909257210,3.2078,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909257405,0.5879,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909258817,3.2078,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909259005,5.95289477,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909259204,3.22263717,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909259512,0.5879,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909259709,6.43043717,2705.9,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909260012,3.2078,2705.6,2705.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1738909260806,0.00553822,2705.7,2705.1,6.43043717]
["bitfinex-derivatives","ETHF0:USTF0",1738909261303,3.2078,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909262010,3.7938,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909263304,0.586,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909263904,0.00553822,2705.7,2705.1,6.43043717]
["bitfinex-derivatives","ETHF0:USTF0",1738909264700,3.2078,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909265204,3.2078,2705.6,2705.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1738909265205,3.2078,2705.3,2705.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1738909265610,6.43043717,2705.3,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909265813,6.43043717,2705.0,2704.3,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1738909266013,1.1402,2704.9,2704.3,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1738909266215,3.2078,2704.7,2704.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738909267214,3.31639477,2704.9,2704.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738909267809,3.2078,2704.7,2704.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738909269312,6.43043717,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909269512,3.2078,2704.3,2703.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738909269909,3.783,2704.3,2703.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738909271115,3.2078,2704.3,2703.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738909271415,3.2078,2704.6,2703.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738909271619,3.2078,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909271805,3.2078,2704.3,2703.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738909271806,6.43043717,2704.0,2703.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738909272008,2.0685,2704.2,2702.9,3.3647245]
["bitfinex-derivatives","ETHF0:USTF0",1738909272009,3.22263717,2703.6,2702.9,3.3647245]
["bitfinex-derivatives","ETHF0:USTF0",1738909272208,3.22263717,2703.3,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738909272516,3.2078,2703.1,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738909273213,3.22263717,2703.3,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738909273414,3.2078,2703.4,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738909275516,3.2078,2703.4,2702.9,3.37956167]
["bitfinex-derivatives","ETHF0:USTF0",1738909275722,0.00553822,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909275918,0.00553822,2703.9,2703.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1738909277421,3.2078,2703.7,2703.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1738909277610,3.2078,2703.7,2703.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738909277811,0.5393,2703.6,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738909278013,0.00553822,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909278214,0.00553822,2703.9,2703.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738909280918,0.00553822,2703.9,2703.4,4.61279317]
["bitfinex-derivatives","ETHF0:USTF0",1738909281224,0.00553822,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909281420,0.00553822,2703.9,2703.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738909281620,0.00553822,2703.9,2703.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1738909283921,3.2078,2704.3,2703.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1738909284120,3.2078,2704.9,2704.0,4.04579317]
["bitfinex-derivatives","ETHF0:USTF0",1738909284326,3.2078,2704.9,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909284622,3.2078,2704.6,2703.7,5.15569317]
["bitfinex-derivatives","ETHF0:USTF0",1738909285215,0.00554888,2704.4,2703.9,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1738909286819,0.00554888,2704.4,2703.9,3.21334888]
["bitfinex-derivatives","ETHF0:USTF0",1738909287018,0.00554888,2704.4,2704.0,4.04579317]
["bitfinex-derivatives","ETHF0:USTF0",1738909287523,0.00554888,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909287718,0.00554888,2704.4,2704.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738909288029,3.2078,2704.9,2704.3,5.15969317]
["bitfinex-derivatives","ETHF0:USTF0",1738909288427,3.2078,2704.9,2704.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1738909288824,3.2078,2704.9,2704.3,5.15969317]
["bitfinex-derivatives","ETHF0:USTF0",1738909289223,3.21334888,2704.9,2704.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1738909290720,3.21334888,2704.9,2704.3,5.15969317]
["bitfinex-derivatives","ETHF0:USTF0",1738909290927,0.00554888,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909291128,0.00554888,2704.9,2704.6,7.25359317]
["bitfinex-derivatives","ETHF0:USTF0",1738909291328,0.00554888,2704.9,2704.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738909292426,0.5855,2705.6,2704.7,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738909292731,0.5855,2705.6,2704.9,7.25359317]
["bitfinex-derivatives","ETHF0:USTF0",1738909292932,0.5855,2705.6,2705.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738909293339,3.2078,2705.5,2705.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738909293526,3.792,2705.5,2705.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738909294030,3.2078,2705.5,2705.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738909294226,0.00554888,2705.6,2705.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738909294825,0.00554888,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909295331,0.00554888,2705.6,2704.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738909295633,0.00554888,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909296526,3.2078,2705.3,2704.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738909296736,0.5833,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909296933,1.1454,2705.2,2704.2,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1738909297232,1.1454,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909299640,1.88453,2705.2,2704.7,0.00286687]
["bitfinex-derivatives","ETHF0:USTF0",1738909299933,1.1454,2705.2,2704.7,0.00286687]
["bitfinex-derivatives","ETHF0:USTF0",1738909300924,3.2078,2705.0,2704.7,0.00286687]
["bitfinex-derivatives","ETHF0:USTF0",1738909301226,0.5841,2704.9,2704.7,0.00286687]
["bitfinex-derivatives","ETHF0:USTF0",1738909303032,4.04579317,2704.8,2704.7,0.00286687]
["bitfinex-derivatives","ETHF0:USTF0",1738909303535,5.54579317,2704.8,2704.7,0.00286687]
["bitfinex-derivatives","ETHF0:USTF0",1738909306336,6.28503317,2704.8,2704.7,0.00286687]
["bitfinex-derivatives","ETHF0:USTF0",1738909306839,5.54579317,2704.8,2704.7,0.00286687]
["bitfinex-derivatives","ETHF0:USTF0",1738909307237,6.28503317,2704.8,2704.7,0.00286687]
["bitfinex-derivatives","ETHF0:USTF0",1738909308835,5.4666889,2704.8,2704.7,0.00286687]
["bitfinex-derivatives","ETHF0:USTF0",1738909309031,9.7274489,2704.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909309343,3.2274489,2704.1,2703.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738909309639,1.1218,2704.0,2703.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738909310236,0.5568,2704.0,2703.4,4.3425489]
["bitfinex-derivatives","ETHF0:USTF0",1738909311343,0.5568,2704.0,2703.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738909312953,3.21334888,2704.2,2703.7,3.2274489]
["bitfinex-derivatives","ETHF0:USTF0",1738909314056,3.21334888,2704.2,2703.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738909314852,0.00554888,2704.2,2703.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738909315056,0.00554888,2704.2,2703.7,3.2274489]
["bitfinex-derivatives","ETHF0:USTF0",1738909315452,0.00554888,2704.2,2703.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738909317353,3.21334888,2704.2,2703.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738909319153,0.5954,2704.1,2703.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738909319361,0.5688,2704.0,2703.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738909319566,3.7766,2704.0,2703.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738909319757,3.2078,2703.7,2703.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738909321756,3.2078,2703.7,2703.3,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1738909322061,0.592,2703.6,2703.3,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1738909323056,3.2078,2703.7,2703.3,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1738909323859,3.2078,2703.7,2703.4,3.2274489]
["bitfinex-derivatives","ETHF0:USTF0",1738909324058,3.2078,2704.1,2703.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738909324263,3.2078,2704.1,2703.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738909325953,3.2078,2704.1,2703.7,3.2274489]
["bitfinex-derivatives","ETHF0:USTF0",1738909326158,3.2078,2704.1,2704.0,3.2274489]
["bitfinex-derivatives","ETHF0:USTF0",1738909326560,3.2078,2704.1,2703.7,3.2274489]
["bitfinex-derivatives","ETHF0:USTF0",1738909327760,0.00554888,2704.2,2703.7,3.2274489]
["bitfinex-derivatives","ETHF0:USTF0",1738909328057,3.21334888,2704.2,2703.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738909328259,0.73958,2703.6,2703.3,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1738909328459,6.4352489,2703.5,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738909328655,3.2078,2703.1,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738909329466,3.2078,2703.1,2703.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738909329857,3.2078,2703.1,2702.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738909331052,8.2078,2703.1,2701.3,3.2274489]
["bitfinex-derivatives","ETHF0:USTF0",1738909331257,3.2274489,2703.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909331258,3.2078,2701.7,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909331759,3.2078,2702.0,2701.3,6.4352489]
["bitfinex-derivatives","ETHF0:USTF0",1738909331962,3.2078,2702.0,2701.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738909332161,7.0171489,2702.7,2701.6,6.4352489]
["bitfinex-derivatives","ETHF0:USTF0",1738909332360,0.00554888,2702.0,2701.6,6.4352489]
["bitfinex-derivatives","ETHF0:USTF0",1738909332554,0.00554888,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909333254,3.2078,2701.7,2700.7,7.25884266]
["bitfinex-derivatives","ETHF0:USTF0",1738909333658,3.2078,2701.7,2700.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1738909333858,3.2078,2701.7,2701.0,7.25884266]
["bitfinex-derivatives","ETHF0:USTF0",1738909334565,3.21334888,2702.0,2701.0,7.25884266]
["bitfinex-derivatives","ETHF0:USTF0",1738909335663,3.21334888,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909335969,3.21334888,2702.0,2701.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738909336164,3.21334888,2702.0,2701.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738909337363,3.21334888,2702.0,2701.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738909337663,3.2078,2701.7,2701.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738909337863,3.2078,2701.7,2700.8,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738909338064,0.5974,2701.6,2700.8,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738909339656,0.5974,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909339863,3.2078,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909340069,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909341171,4.05104266,2700.9,2700.0,3.50139894]
["bitfinex-derivatives","ETHF0:USTF0",1738909341467,3.2078,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909341772,7.25884266,2700.5,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909341972,0.00554888,2700.1,2699.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1738909342168,3.2078,2699.7,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909342370,3.2078,2699.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909342371,4.05104266,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909342565,4.05104266,2697.8,2697.5,1.13997832]
["bitfinex-derivatives","ETHF0:USTF0",1738909342766,3.2078,2697.6,2697.5,1.13997832]
["bitfinex-derivatives","ETHF0:USTF0",1738909342968,4.05104266,2697.8,2697.5,1.13997832]
["bitfinex-derivatives","ETHF0:USTF0",1738909343477,4.05104266,2697.8,2696.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738909343478,3.2078,2697.6,2696.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738909343770,4.05104266,2697.8,2696.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738909343771,3.2078,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909343972,4.05104266,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909344270,3.2078,2697.7,2696.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738909344473,3.2078,2697.4,2696.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738909344768,3.2078,2697.1,2696.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738909344972,3.2078,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909345670,3.2078,2696.5,2696.0,1.13997832]
["bitfinex-derivatives","ETHF0:USTF0",1738909346075,3.2078,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909346368,3.2078,2696.8,2696.0,1.13997832]
["bitfinex-derivatives","ETHF0:USTF0",1738909346369,0.00556029,2696.5,2696.0,1.13997832]
["bitfinex-derivatives","ETHF0:USTF0",1738909346571,3.21336029,2696.5,2696.0,1.13997832]
["bitfinex-derivatives","ETHF0:USTF0",1738909346778,3.2078,2696.2,2696.0,1.13997832]
["bitfinex-derivatives","ETHF0:USTF0",1738909347271,0.00556029,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909347469,0.00556029,2696.5,2695.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1738909347470,0.00556029,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909347773,0.00556029,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909349668,3.2078,2696.3,2695.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738909349870,3.2078,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909350377,3.2078,2696.3,2695.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738909350767,3.2078,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909351166,3.2078,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909351368,3.2078,2696.3,2695.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909351773,0.00556029,2696.5,2695.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909352679,0.00556029,2696.5,2695.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1738909353470,0.00556029,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909354074,3.2078,2697.1,2696.3,4.7433739]
["bitfinex-derivatives","ETHF0:USTF0",1738909354272,3.2078,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909354473,3.2078,2698.0,2697.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1738909354676,3.2078,2697.7,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909355278,0.00556029,2697.5,2696.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909355881,0.00556029,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909358173,3.2078,2697.4,2696.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909358378,3.2078,2697.1,2696.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909359475,7.64224703,2697.1,2696.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909359975,7.64224703,2697.1,2695.4,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738909360176,7.64224703,2697.1,2694.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1738909360177,3.2078,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909360372,3.2078,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909362171,3.2078,2696.6,2695.9,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1738909362487,3.2078,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909365081,3.2078,2696.6,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1738909365286,3.2078,2696.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909365482,3.2078,2696.9,2695.8,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1738909365885,3.2078,2696.9,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1738909366086,3.2078,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909367983,3.2078,2696.6,2695.8,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1738909368179,3.2078,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909369888,3.2078,2696.6,2695.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1738909370484,3.2078,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909370886,6.9854374,2696.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909371090,3.2078,2696.6,2695.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1738909371894,3.2078,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909372787,3.2078,2696.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909372986,3.2078,2696.9,2695.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1738909373192,3.2078,2696.9,2695.8,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1738909374591,3.2078,2696.9,2695.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1738909374779,3.2078,2696.9,2695.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1738909374978,3.2078,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909375185,3.2078,2696.9,2695.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1738909375186,3.2078,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909375385,3.2078,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909375587,3.2078,2696.9,2696.6,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1738909375794,3.2078,2696.9,2696.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1738909375990,3.7776374,2697.3,2696.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738909376181,3.2078,2697.2,2696.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738909376387,3.2078,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909376887,3.21336029,2697.5,2696.8,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1738909377089,0.00556029,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909377279,0.00556029,2697.5,2697.4,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1738909377485,0.5897,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909377685,4.3673374,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909377880,3.2078,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909378087,3.2078,2698.0,2697.3,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1738909378689,3.2078,2698.0,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909378892,0.00556029,2697.9,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909379690,0.00556029,2697.9,2697.4,0.55936029]
["bitfinex-derivatives","ETHF0:USTF0",1738909381394,0.00556029,2697.9,2697.5,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1738909381585,0.00556029,2697.9,2697.4,1.30060029]
["bitfinex-derivatives","ETHF0:USTF0",1738909381787,0.00556029,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909382188,0.00556029,2697.9,2697.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1738909382384,0.00556029,2697.9,2697.7,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1738909382588,0.00556029,2697.9,2697.6,8.94899]
["bitfinex-derivatives","ETHF0:USTF0",1738909382788,0.00556029,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909383491,3.2078,2698.3,2697.7,5.66025846]
["bitfinex-derivatives","ETHF0:USTF0",1738909383797,3.2078,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909384093,3.2078,2699.0,2698.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738909384495,3.2078,2698.7,2697.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1738909385093,3.2078,2698.7,2697.9,2.30612]
["bitfinex-derivatives","ETHF0:USTF0",1738909385489,3.2078,2698.7,2697.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1738909385789,0.00556029,2698.9,2698.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1738909386294,0.00556029,2698.9,2698.2,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1738909386597,0.00556029,2698.9,2698.3,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1738909386790,0.00556029,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909388200,3.2078,2698.7,2698.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738909388691,3.2078,2698.7,2697.7,4.5188074]
["bitfinex-derivatives","ETHF0:USTF0",1738909388692,3.2078,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909389000,3.2078,2698.4,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909389193,3.2078,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909389491,3.2078,2698.1,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909395499,3.2078,2697.8,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909396000,3.2078,2697.5,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909396200,3.2078,2697.5,2696.7,0.50609537]
["bitfinex-derivatives","ETHF0:USTF0",1738909396403,3.2078,2697.1,2696.7,0.50609537]
["bitfinex-derivatives","ETHF0:USTF0",1738909396701,6.9854374,2697.1,2696.7,0.50609537]
["bitfinex-derivatives","ETHF0:USTF0",1738909397207,3.2078,2696.8,2696.7,0.50609537]
["bitfinex-derivatives","ETHF0:USTF0",1738909400711,3.2078,2697.1,2696.7,0.50609537]
["bitfinex-derivatives","ETHF0:USTF0",1738909402604,0.00556029,2697.2,2696.7,0.50609537]
["bitfinex-derivatives","ETHF0:USTF0",1738909402605,3.21336029,2697.2,2696.7,0.50609537]
["bitfinex-derivatives","ETHF0:USTF0",1738909404012,3.21336029,2697.2,2696.7,3.71389537]
["bitfinex-derivatives","ETHF0:USTF0",1738909404213,3.21336029,2697.2,2696.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909405011,0.00556029,2697.2,2696.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909405411,0.00556029,2697.2,2696.7,3.71389537]
["bitfinex-derivatives","ETHF0:USTF0",1738909405412,0.00556029,2697.2,2696.7,7.49153277]
["bitfinex-derivatives","ETHF0:USTF0",1738909405728,3.2078,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909405908,3.2078,2697.9,2697.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1738909406412,3.2078,2697.9,2697.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738909406814,3.21336029,2697.9,2697.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738909407015,0.00556029,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909407516,0.00556029,2697.9,2697.6,6.9854374]
["bitfinex-derivatives","ETHF0:USTF0",1738909407717,0.00556029,2697.9,2697.6,7.7266274]
["bitfinex-derivatives","ETHF0:USTF0",1738909407922,0.00556029,2697.9,2697.6,6.9854374]
["bitfinex-derivatives","ETHF0:USTF0",1738909408617,3.2078,2698.9,2697.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1738909408917,3.2078,2698.9,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909409919,3.2078,2698.9,2698.2,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909409920,0.00556029,2698.7,2698.2,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909410321,3.2078,2698.3,2698.2,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909411620,0.00556029,2698.7,2698.2,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909412923,3.2078,2698.5,2698.2,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909416922,3.7776374,2698.3,2698.2,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909417122,0.74106,2698.2,2696.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738909417315,3.2078,2697.5,2696.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738909418327,3.2078,2697.5,2696.9,0.60306029]
["bitfinex-derivatives","ETHF0:USTF0",1738909420218,3.2078,2697.8,2696.9,0.60306029]
["bitfinex-derivatives","ETHF0:USTF0",1738909420527,3.2078,2697.5,2696.9,0.60306029]
["bitfinex-derivatives","ETHF0:USTF0",1738909422314,3.2078,2697.8,2696.9,0.60306029]
["bitfinex-derivatives","ETHF0:USTF0",1738909422522,3.2078,2697.8,2697.0,7.7267974]
["bitfinex-derivatives","ETHF0:USTF0",1738909423730,3.2078,2697.8,2696.9,0.60306029]
["bitfinex-derivatives","ETHF0:USTF0",1738909424920,3.2078,2697.5,2696.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909425920,0.5424,2697.4,2696.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909427227,3.2078,2697.2,2696.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909429429,0.00556029,2697.3,2696.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909432232,3.2078,2697.2,2696.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909433829,3.7776374,2697.1,2696.7,0.50609537]
["bitfinex-derivatives","ETHF0:USTF0",1738909434024,3.2078,2696.8,2696.7,0.50609537]
["bitfinex-derivatives","ETHF0:USTF0",1738909436128,3.6137,2697.1,2696.7,0.50609537]
["bitfinex-derivatives","ETHF0:USTF0",1738909439037,3.2078,2696.8,2696.7,0.50609537]
["bitfinex-derivatives","ETHF0:USTF0",1738909440031,3.2078,2697.2,2696.7,0.50609537]
["bitfinex-derivatives","ETHF0:USTF0",1738909440239,0.00556029,2697.3,2696.7,0.50609537]
["bitfinex-derivatives","ETHF0:USTF0",1738909441741,0.00556029,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909442041,0.00556029,2697.3,2697.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738909442335,0.00556029,2697.3,2697.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738909447941,0.00556029,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909448242,3.2078,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909448443,3.2078,2697.8,2697.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1738909448648,3.2078,2697.8,2697.3,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1738909448942,3.2078,2697.8,2697.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1738909449140,3.2078,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909449445,3.2078,2697.8,2696.7,5.02518277]
["bitfinex-derivatives","ETHF0:USTF0",1738909449446,3.2078,2697.5,2696.7,3.71389537]
["bitfinex-derivatives","ETHF0:USTF0",1738909449641,3.2078,2697.2,2696.7,3.71389537]
["bitfinex-derivatives","ETHF0:USTF0",1738909449945,3.2078,2697.2,2696.7,0.50609537]
["bitfinex-derivatives","ETHF0:USTF0",1738909450345,3.2078,2697.5,2696.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738909451139,3.2078,2697.5,2696.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738909451338,3.2078,2697.5,2696.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738909451643,0.5994,2697.7,2696.9,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738909452544,3.21336029,2697.8,2696.9,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738909452745,3.21336029,2697.8,2697.0,5.2626374]
["bitfinex-derivatives","ETHF0:USTF0",1738909453044,0.24742588,2698.5,2697.0,5.2626374]
["bitfinex-derivatives","ETHF0:USTF0",1738909453045,3.2078,2698.7,2697.6,3.7776374]
["bitfinex-derivatives","ETHF0:USTF0",1738909453242,3.2078,2699.0,2697.9,6.9854374]
["bitfinex-derivatives","ETHF0:USTF0",1738909453438,3.2078,2699.0,2697.9,8.4714374]
["bitfinex-derivatives","ETHF0:USTF0",1738909453747,3.2078,2699.0,2698.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909454238,3.2078,2699.0,2698.2,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909454441,0.00556029,2698.8,2698.2,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909454641,0.00556029,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909455035,0.00556029,2698.8,2698.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738909457140,0.00556029,2698.8,2698.5,3.21329892]
["bitfinex-derivatives","ETHF0:USTF0",1738909458850,0.00556029,2698.8,2698.5,0.00549892]
["bitfinex-derivatives","ETHF0:USTF0",1738909459241,3.2078,2698.6,2698.5,0.00549892]
["bitfinex-derivatives","ETHF0:USTF0",1738909459439,6.9854374,2698.6,2698.5,0.00549892]
["bitfinex-derivatives","ETHF0:USTF0",1738909459755,6.9854374,2698.6,2698.2,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909461645,3.2078,2698.6,2698.2,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909462548,6.9854374,2698.3,2698.2,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909462753,6.9854374,2698.3,2697.4,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1738909463050,3.2078,2697.9,2697.4,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738909463947,3.2078,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909464250,3.2078,2697.6,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909468264,3.2078,2698.0,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909469258,3.2078,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909469457,3.7598,2698.4,2697.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738909469658,3.2078,2698.1,2697.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738909469858,3.7598,2698.4,2697.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738909472662,3.2078,2698.4,2697.6,4.9005374]
["bitfinex-derivatives","ETHF0:USTF0",1738909473066,3.2078,2698.4,2697.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738909473568,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909475060,3.2078,2698.4,2697.9,3.7776374]
["bitfinex-derivatives","ETHF0:USTF0",1738909475262,3.2078,2698.9,2697.9,3.7776374]
["bitfinex-derivatives","ETHF0:USTF0",1738909475660,3.2078,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909475864,3.2078,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909476057,3.2078,2699.3,2698.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738909476261,3.2078,2699.7,2698.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738909477162,3.2078,2699.7,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909477369,0.00556029,2699.4,2698.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909483071,3.21336029,2699.4,2698.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909484367,0.00556029,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909484571,0.00556029,2699.4,2698.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909486768,3.21336029,2699.4,2698.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909487165,3.21336029,2699.4,2698.9,3.21336029]
["bitfinex-derivatives","ETHF0:USTF0",1738909487368,0.00556029,2699.4,2698.9,3.21336029]
["bitfinex-derivatives","ETHF0:USTF0",1738909489377,0.00556029,2699.4,2698.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909492577,0.00556029,2699.4,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1738909492877,0.00556029,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909493076,0.00556029,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909493568,0.00556029,2699.4,2699.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738909494376,3.2078,2699.9,2699.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738909494377,3.2078,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909494578,3.2078,2700.5,2699.5,3.7776374]
["bitfinex-derivatives","ETHF0:USTF0",1738909494781,3.2078,2700.5,2699.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1738909495671,0.00556029,2700.3,2699.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1738909497573,0.00556029,2700.3,2699.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738909498578,3.2078,2700.2,2699.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738909500373,0.00556029,2700.3,2699.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738909501883,0.00556029,2700.3,2699.8,6.9854374]
["bitfinex-derivatives","ETHF0:USTF0",1738909502079,0.00556029,2700.3,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1738909502379,0.00556029,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909502680,0.00556029,2700.3,2700.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738909503886,0.00556029,2700.3,2700.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1738909504078,0.00556029,2700.3,2699.8,4.67359831]
["bitfinex-derivatives","ETHF0:USTF0",1738909504281,3.21336029,2700.3,2699.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1738909504486,3.21336029,2700.3,2699.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738909504690,0.5816,2700.2,2699.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738909506282,0.5816,2700.2,2699.6,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738909508488,3.21336029,2700.3,2699.6,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738909508686,0.00556029,2700.3,2699.8,3.76707862]
["bitfinex-derivatives","ETHF0:USTF0",1738909508883,0.00556029,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909509077,0.00556029,2700.3,2699.8,3.76707862]
["bitfinex-derivatives","ETHF0:USTF0",1738909509486,0.00556029,2700.3,2699.8,6.97487862]
["bitfinex-derivatives","ETHF0:USTF0",1738909510191,0.00556029,2700.3,2699.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909510686,0.00556029,2700.3,2700.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738909512487,0.00556029,2700.3,2699.8,6.97487862]
["bitfinex-derivatives","ETHF0:USTF0",1738909512488,0.00556029,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909513882,0.00556029,2700.3,2699.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738909514083,3.2078,2700.1,2699.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738909515184,0.00556029,2700.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909515185,3.2078,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909515791,3.2078,2699.5,2699.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738909516686,3.2078,2699.5,2698.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909517289,3.2078,2699.2,2698.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909521499,0.5419,2699.1,2698.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909522396,3.2078,2699.2,2698.9,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909526101,11.97487862,2699.2,2698.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738909526298,3.2078,2698.6,2698.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738909528204,0.00556029,2698.7,2698.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738909528803,3.2078,2698.6,2698.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738909530607,0.00556029,2698.7,2698.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738909531407,3.21336029,2698.7,2698.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738909539405,0.00556029,2698.7,2698.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738909539605,0.00556029,2698.7,2698.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738909541007,3.21336029,2698.7,2698.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738909545513,0.4219,2698.6,2698.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738909545713,3.2078,2698.4,2698.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738909546217,3.2078,2698.4,2696.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1738909546218,8.2078,2698.4,2697.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1738909546411,3.2078,2698.0,2697.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1738909546806,3.2078,2698.0,2697.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1738909547004,3.6297,2698.0,2697.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1738909547211,3.6297,2698.0,2697.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1738909547409,3.6297,2698.0,2697.4,3.21336029]
["bitfinex-derivatives","ETHF0:USTF0",1738909547909,3.2078,2698.0,2697.4,3.21336029]
["bitfinex-derivatives","ETHF0:USTF0",1738909548615,3.2078,2698.0,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909551215,3.7914,2698.3,2697.6,3.24139411]
["bitfinex-derivatives","ETHF0:USTF0",1738909551415,3.2078,2698.3,2697.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738909553018,3.2078,2698.0,2697.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738909553614,3.2078,2698.0,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909553814,3.2078,2697.7,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909561219,3.24139411,2697.5,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909562620,3.2078,2697.7,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909567219,3.2078,2697.9,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909569617,3.2078,2697.6,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909569817,3.24139411,2697.5,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909570130,3.80359411,2697.5,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909571823,3.2078,2697.6,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909572620,3.2078,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909572821,3.2078,2698.2,2697.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738909573018,3.2078,2698.2,2697.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738909573216,3.2078,2697.9,2697.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738909573428,3.2078,2697.9,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909573628,3.2078,2697.6,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909573830,3.2078,2697.9,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909578222,3.2078,2697.6,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909582331,3.24139411,2697.5,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909582540,3.66379411,2697.5,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909584133,3.2078,2697.6,2697.4,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909586538,3.2078,2697.6,2697.4,0.00178149]
["bitfinex-derivatives","ETHF0:USTF0",1738909586835,3.24139411,2697.5,2697.4,0.00178149]
["bitfinex-derivatives","ETHF0:USTF0",1738909592942,3.2078,2697.6,2697.4,0.00178149]
["bitfinex-derivatives","ETHF0:USTF0",1738909594642,3.24139411,2697.5,2697.4,0.00178149]
["bitfinex-derivatives","ETHF0:USTF0",1738909595346,3.24139411,2697.5,2697.4,0.0005708]
["bitfinex-derivatives","ETHF0:USTF0",1738909596939,8.24139411,2697.5,2695.9,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1738909597136,3.2078,2696.6,2695.9,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1738909598139,0.00556029,2696.5,2696.0,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909600244,3.2078,2696.3,2696.0,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909604439,3.24139411,2696.1,2696.0,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909604641,6.48278822,2696.1,2696.0,0.00556029]
["bitfinex-derivatives","ETHF0:USTF0",1738909604946,6.48278822,2696.1,2695.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1738909604947,0.74166,2696.0,2695.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1738909605148,3.2078,2695.2,2695.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1738909606039,3.2078,2695.2,2694.3,4.63039411]
["bitfinex-derivatives","ETHF0:USTF0",1738909606040,16.09358822,2695.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909606235,3.24139411,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909606440,3.24139411,2693.5,2692.8,11.56452103]
["bitfinex-derivatives","ETHF0:USTF0",1738909606642,6.44919411,2693.2,2692.8,11.56452103]
["bitfinex-derivatives","ETHF0:USTF0",1738909607244,9.69058822,2692.9,2692.8,0.33541571]
["bitfinex-derivatives","ETHF0:USTF0",1738909607743,9.69058822,2692.9,2691.9,8.71213419]
["bitfinex-derivatives","ETHF0:USTF0",1738909607944,6.44919411,2692.5,2692.4,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1738909608143,3.24139411,2693.1,2692.9,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1738909608347,0.5599,2693.5,2691.9,11.9535283]
["bitfinex-derivatives","ETHF0:USTF0",1738909608348,3.24139411,2693.4,2693.3,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1738909608649,3.2078,2693.4,2692.8,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1738909608844,3.78875105,2693.4,2693.1,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1738909609147,3.2078,2693.2,2693.1,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1738909611043,3.2078,2693.5,2693.1,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1738909611248,3.2078,2693.5,2693.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738909611544,3.2078,2693.5,2693.4,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1738909611841,14.16924716,2694.3,2693.8,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909612053,14.16924716,2694.3,2694.2,3.72147928]
["bitfinex-derivatives","ETHF0:USTF0",1738909613148,14.16924716,2694.3,2694.2,7.51023033]
["bitfinex-derivatives","ETHF0:USTF0",1738909613350,0.00557072,2694.5,2694.2,7.51023033]
["bitfinex-derivatives","ETHF0:USTF0",1738909613537,0.00557072,2694.5,2694.4,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909614849,3.2078,2695.5,2694.5,3.78875105]
["bitfinex-derivatives","ETHF0:USTF0",1738909615148,3.2078,2695.5,2695.0,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909615950,3.21337072,2695.5,2695.0,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909616650,3.21337072,2695.5,2695.1,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909617047,3.2078,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909617247,3.2078,2695.2,2694.4,3.72147928]
["bitfinex-derivatives","ETHF0:USTF0",1738909617448,3.2078,2694.9,2694.4,3.72147928]
["bitfinex-derivatives","ETHF0:USTF0",1738909617850,3.2078,2694.9,2694.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738909617851,3.2078,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909618151,3.2078,2694.9,2694.2,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909619045,3.2078,2694.9,2694.3,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909620448,3.2078,2694.9,2694.4,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909620949,3.2078,2694.9,2694.5,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909621342,0.5549,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909621343,0.5549,2695.1,2694.7,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909621944,7.00212177,2695.5,2694.9,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909622450,7.00212177,2695.5,2695.0,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909623550,3.21337072,2695.5,2695.0,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909623851,3.21337072,2695.5,2695.2,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909624056,0.00557072,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909624650,0.00557072,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909624856,0.00557072,2695.5,2695.0,3.72147928]
["bitfinex-derivatives","ETHF0:USTF0",1738909627846,0.00557072,2695.5,2695.2,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909629255,0.00557072,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909629256,0.00557072,2695.5,2695.4,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909632060,0.00557072,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909632359,0.00557072,2695.5,2695.2,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909633561,0.00557072,2695.5,2695.4,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909634161,0.00557072,2695.5,2695.4,3.72147928]
["bitfinex-derivatives","ETHF0:USTF0",1738909636053,0.00557072,2695.5,2695.4,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909637058,3.2078,2695.9,2695.4,3.72147928]
["bitfinex-derivatives","ETHF0:USTF0",1738909637358,3.2078,2695.9,2695.8,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909638256,0.00557072,2696.1,2695.8,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909638456,0.00557072,2696.1,2696.0,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909639362,3.21337072,2696.1,2695.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909639661,0.00557072,2696.1,2695.8,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909640361,0.00557072,2696.1,2695.9,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909642860,0.00557072,2696.1,2695.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738909643065,0.00557072,2696.1,2695.7,1.11017928]
["bitfinex-derivatives","ETHF0:USTF0",1738909644163,0.00557072,2696.1,2695.7,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909644759,3.21337072,2696.1,2695.7,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909645762,6.99655105,2695.8,2695.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909646065,6.99655105,2695.8,2695.6,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1738909646772,6.99655105,2695.8,2695.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909646970,0.74173,2695.7,2695.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909647171,6.31823,2695.7,2695.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909647773,6.31823,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909647976,0.5765,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909648177,0.5765,2695.7,2695.4,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909649478,0.5765,2695.7,2695.3,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909649683,0.5765,2695.7,2695.3,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1738909649878,0.5765,2695.7,2695.4,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909650080,3.2078,2695.8,2695.5,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909650479,3.2078,2695.8,2695.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738909650480,3.2078,2695.8,2695.6,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909651288,0.00557072,2696.1,2695.7,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909651476,0.00557072,2696.1,2695.9,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909651682,0.00557072,2696.1,2696.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738909651882,0.00557072,2696.1,2696.0,1.07137928]
["bitfinex-derivatives","ETHF0:USTF0",1738909652783,7.00212177,2696.1,2695.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738909652986,3.2078,2695.8,2695.6,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909653290,6.99655105,2695.8,2695.5,1.05817928]
["bitfinex-derivatives","ETHF0:USTF0",1738909653687,3.2078,2695.8,2695.5,1.05817928]
["bitfinex-derivatives","ETHF0:USTF0",1738909654483,3.2078,2695.8,2695.7,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909654888,3.2078,2695.9,2695.7,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909655085,3.79432177,2696.1,2695.7,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909655590,3.2078,2695.9,2695.7,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909656088,3.79432177,2696.1,2695.7,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909656587,3.2078,2696.0,2695.7,0.51367928]
["bitfinex-derivatives","ETHF0:USTF0",1738909658289,3.2078,2696.0,2695.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738909658290,3.2078,2696.0,2695.5,0.24148458]
["bitfinex-derivatives","ETHF0:USTF0",1738909658484,3.7893,2696.0,2695.5,0.24148458]
["bitfinex-derivatives","ETHF0:USTF0",1738909659988,3.2078,2696.0,2695.5,0.24148458]
["bitfinex-derivatives","ETHF0:USTF0",1738909660188,3.2078,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909660394,0.00557072,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909661594,0.00557072,2696.1,2695.5,0.24148458]
["bitfinex-derivatives","ETHF0:USTF0",1738909662693,0.00557072,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909664893,0.00557072,2696.1,2695.5,0.24148458]
["bitfinex-derivatives","ETHF0:USTF0",1738909665290,0.00557072,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909667992,0.00557072,2696.1,2695.7,3.24729688]
["bitfinex-derivatives","ETHF0:USTF0",1738909668188,0.00557072,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909670797,0.00557072,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909670992,0.00557072,2696.1,2696.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738909671188,0.00557072,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909671395,0.00557072,2696.1,2695.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738909671801,0.00557072,2696.1,2695.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738909673597,3.24729688,2695.8,2695.6,0.12681819]
["bitfinex-derivatives","ETHF0:USTF0",1738909673906,3.24729688,2695.8,2695.5,0.24148458]
["bitfinex-derivatives","ETHF0:USTF0",1738909673907,0.74174,2695.7,2695.3,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909674194,3.24729688,2695.4,2695.3,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909674790,3.2078,2695.6,2695.3,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909676396,3.2078,2695.9,2695.3,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909676702,3.2078,2695.7,2695.3,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909676897,3.2078,2695.4,2695.3,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909677498,6.45509688,2695.4,2695.3,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909677796,6.45509688,2695.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909677797,14.76414118,2695.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909677998,3.2078,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909678203,1.428,2695.7,2693.6,6.45509688]
["bitfinex-derivatives","ETHF0:USTF0",1738909678204,3.2078,2694.6,2693.6,6.45509688]
["bitfinex-derivatives","ETHF0:USTF0",1738909678903,0.00557072,2694.4,2693.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909681002,14.277533,2694.0,2693.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909681205,14.27363055,2694.0,2693.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909682703,14.27363055,2694.0,2693.9,6.45509688]
["bitfinex-derivatives","ETHF0:USTF0",1738909683099,14.27363055,2694.0,2693.9,11.45509688]
["bitfinex-derivatives","ETHF0:USTF0",1738909683298,6.42769192,2694.0,2693.9,11.45509688]
["bitfinex-derivatives","ETHF0:USTF0",1738909683599,0.00557072,2694.4,2693.9,11.65509688]
["bitfinex-derivatives","ETHF0:USTF0",1738909683802,3.2078,2695.1,2694.3,6.45509688]
["bitfinex-derivatives","ETHF0:USTF0",1738909684001,3.2078,2695.4,2694.6,6.45509688]
["bitfinex-derivatives","ETHF0:USTF0",1738909684301,3.2078,2695.7,2694.9,6.45509688]
["bitfinex-derivatives","ETHF0:USTF0",1738909684511,3.24729688,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909684706,3.2078,2695.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909684899,0.00557072,2695.4,2694.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909685300,0.00557072,2695.4,2694.8,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1738909687004,0.00557072,2695.4,2694.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738909687904,0.00557072,2695.4,2694.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909688205,3.2078,2694.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909688398,3.2078,2692.9,2692.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738909688594,3.2078,2692.9,2692.5,4.88908519]
["bitfinex-derivatives","ETHF0:USTF0",1738909688800,3.2078,2692.9,2692.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738909689500,3.21337072,2692.9,2692.4,0.59567072]
["bitfinex-derivatives","ETHF0:USTF0",1738909689706,0.00557072,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909690706,0.00557072,2692.9,2692.4,0.59567072]
["bitfinex-derivatives","ETHF0:USTF0",1738909692109,3.2078,2692.7,2692.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909692309,6.98859004,2692.7,2692.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909693908,3.2078,2692.7,2692.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909694109,0.58287072,2692.9,2692.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909694708,3.2078,2692.8,2692.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738909695106,3.2078,2692.5,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909695301,0.74307,2690.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909695502,3.2078,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909695799,3.78079004,2689.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909696010,3.2078,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909696205,3.2078,2689.7,2688.5,5.50284729]
["bitfinex-derivatives","ETHF0:USTF0",1738909696505,0.00557072,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909696710,3.2078,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909696902,3.2078,2689.2,2688.5,2.29504729]
["bitfinex-derivatives","ETHF0:USTF0",1738909697302,3.2078,2689.0,2688.5,2.29504729]
["bitfinex-derivatives","ETHF0:USTF0",1738909697504,3.2078,2688.6,2688.3,11.53711779]
["bitfinex-derivatives","ETHF0:USTF0",1738909697707,4.46029764,2688.4,2688.3,10.78141277]
["bitfinex-derivatives","ETHF0:USTF0",1738909697908,9.46029764,2688.4,2688.1,10.95802181]
["bitfinex-derivatives","ETHF0:USTF0",1738909698105,3.2078,2688.2,2688.1,7.62107213]
["bitfinex-derivatives","ETHF0:USTF0",1738909698306,3.7068,2688.2,2688.1,3.982789]
["bitfinex-derivatives","ETHF0:USTF0",1738909698508,8.7068,2688.2,2688.1,2.22140647]
["bitfinex-derivatives","ETHF0:USTF0",1738909698714,3.2078,2688.2,2688.1,2.22140647]
["bitfinex-derivatives","ETHF0:USTF0",1738909698901,8.2078,2688.2,2688.1,2.22140647]
["bitfinex-derivatives","ETHF0:USTF0",1738909699512,8.2078,2688.2,2688.1,1.86139987]
["bitfinex-derivatives","ETHF0:USTF0",1738909699819,8.28219922,2688.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909700116,7.66809764,2687.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909700310,3.2078,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909700808,8.2078,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909701009,8.2078,2686.9,2685.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738909701010,12.66809764,2686.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909701212,12.66809764,2686.9,2683.7,19.06048187]
["bitfinex-derivatives","ETHF0:USTF0",1738909701213,3.2078,2686.3,2683.7,19.06048187]
["bitfinex-derivatives","ETHF0:USTF0",1738909701414,26.63529764,2686.9,2684.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1738909701415,3.2078,2684.7,2684.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1738909701716,3.2078,2684.6,2683.9,16.9885993]
["bitfinex-derivatives","ETHF0:USTF0",1738909701904,3.2078,2684.6,2683.9,20.7085993]
["bitfinex-derivatives","ETHF0:USTF0",1738909702103,3.2078,2684.1,2684.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1738909702311,3.2133814,2684.8,2684.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1738909702515,3.2133814,2684.8,2683.9,20.1963993]
["bitfinex-derivatives","ETHF0:USTF0",1738909702813,3.2133814,2684.8,2684.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1738909703014,3.2133814,2684.8,2684.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1738909703214,3.2133814,2684.8,2684.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1738909703419,3.2133814,2684.8,2684.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1738909703603,3.2133814,2684.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909703807,3.2078,2684.4,2684.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1738909704005,4.46029764,2684.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909704321,3.2078,2683.1,2682.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1738909704610,3.2078,2683.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909704814,3.2078,2682.6,2682.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1738909705111,3.2078,2682.6,2681.4,4.46029764]
["bitfinex-derivatives","ETHF0:USTF0",1738909705112,3.18994,2682.6,2681.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738909705317,3.2133814,2683.0,2682.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1738909705613,0.0055814,2683.0,2682.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1738909705821,3.2078,2684.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909706009,3.2078,2684.0,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909706208,3.0078,2684.0,2683.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909706508,3.2078,2684.4,2683.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909706713,3.2078,2684.4,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909706714,3.2078,2684.4,2684.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909707107,3.21339222,2684.4,2683.9,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909707318,7.67368986,2684.4,2683.9,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909707614,3.2078,2684.0,2683.9,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909708313,3.2078,2684.0,2683.9,0.51779222]
["bitfinex-derivatives","ETHF0:USTF0",1738909708820,0.00559222,2684.4,2683.9,0.51779222]
["bitfinex-derivatives","ETHF0:USTF0",1738909709016,0.00559222,2684.4,2684.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909709404,10.74470529,2685.1,2684.3,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909709609,10.74470529,2685.1,2685.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909710410,3.2078,2685.6,2685.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909710708,3.2078,2685.6,2685.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909710919,3.2078,2685.6,2685.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909711114,3.21339222,2685.6,2685.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909711311,3.21339222,2685.6,2685.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909711510,0.00559222,2685.6,2685.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909711713,3.21339222,2685.6,2685.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909712421,3.2078,2686.2,2685.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909712715,3.2078,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909712922,3.2078,2686.2,2686.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909713514,3.2078,2687.0,2686.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909713809,3.2078,2687.0,2686.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909715318,3.2078,2687.0,2686.7,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909715515,3.2078,2687.0,2686.7,0.51779222]
["bitfinex-derivatives","ETHF0:USTF0",1738909715711,3.2078,2687.0,2686.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909717221,3.2078,2687.0,2685.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738909717222,3.2078,2687.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909717519,3.2078,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909717918,3.2078,2686.4,2686.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909718113,3.2078,2686.8,2686.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909718421,4.46029764,2687.1,2686.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909718722,3.2078,2687.0,2686.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909719113,3.2078,2687.0,2686.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909719416,3.2078,2686.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909719622,3.2078,2685.2,2684.6,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1738909719815,3.2078,2684.9,2684.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738909720319,3.2078,2684.9,2684.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909720720,0.00559222,2685.0,2684.8,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909720922,3.2078,2685.3,2684.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909721113,3.2078,2685.0,2684.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738909721416,0.28938458,2687.1,2684.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738909721417,3.2078,2685.3,2684.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738909721619,3.2078,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909722218,3.2078,2685.6,2685.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909722915,3.2078,2685.6,2684.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738909723112,3.2078,2684.9,2684.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738909723318,3.2078,2684.9,2684.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738909724515,7.66809764,2684.9,2684.5,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909724719,3.2078,2684.6,2683.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738909724912,3.2078,2684.3,2683.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738909725217,4.46029764,2684.9,2684.2,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909725425,3.2078,2684.3,2684.2,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909725722,3.2078,2684.3,2683.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738909725924,3.2078,2683.7,2683.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738909726423,3.2078,2683.7,2683.6,1.01361739]
["bitfinex-derivatives","ETHF0:USTF0",1738909728217,3.2078,2684.0,2683.6,6.01361739]
["bitfinex-derivatives","ETHF0:USTF0",1738909728521,3.2078,2684.4,2683.9,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909728724,3.2078,2684.4,2683.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1738909728914,3.2078,2684.4,2684.2,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909729115,3.2078,2684.4,2684.3,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909729519,3.2078,2684.7,2684.3,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909729813,3.2078,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909730018,3.2078,2684.7,2684.6,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909730223,0.00559222,2684.8,2684.6,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909730521,3.21339222,2684.8,2684.7,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909731225,3.21339222,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909731522,3.21339222,2684.8,2684.7,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909733919,0.00559222,2684.8,2684.7,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909734115,3.21339222,2684.8,2684.7,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909734317,3.21339222,2684.8,2683.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1738909734318,3.21339222,2684.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909734516,3.21339222,2684.8,2684.6,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909734517,0.00559222,2684.8,2684.6,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909734823,3.2078,2684.7,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909735025,3.2078,2684.7,2683.7,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1738909735221,3.2078,2684.7,2684.6,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909735525,3.2078,2684.7,2684.5,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909735832,3.2078,2684.7,2684.4,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909736323,3.2078,2684.7,2683.4,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909736524,3.2078,2684.0,2683.4,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909736727,3.2078,2684.0,2683.4,3.21339222]
["bitfinex-derivatives","ETHF0:USTF0",1738909736924,3.2078,2684.0,2683.9,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909738317,3.2078,2684.3,2683.9,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909738523,3.2078,2684.3,2683.4,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909738723,3.2078,2684.3,2684.2,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909740022,3.2078,2684.3,2683.4,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909740226,3.2078,2683.7,2683.4,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909740421,0.00559222,2684.8,2684.1,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909740422,0.75035222,2684.8,2684.1,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909740621,3.2078,2684.2,2684.1,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909741625,3.2078,2684.2,2683.4,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909741830,3.2078,2683.5,2683.4,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909742231,3.2078,2683.5,2683.4,0.44600961]
["bitfinex-derivatives","ETHF0:USTF0",1738909742529,7.66809764,2683.5,2683.4,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909742730,3.2078,2683.2,2682.0,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1738909742929,3.2078,2682.1,2680.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738909743129,3.2078,2681.5,2680.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738909743337,3.2078,2681.8,2681.7,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909743626,3.2078,2681.8,2680.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738909743924,3.2078,2681.3,2681.1,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909744125,4.46029764,2681.8,2681.6,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909744431,0.00559222,2682.0,2681.9,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909744630,0.00559222,2682.0,2681.9,3.64821739]
["bitfinex-derivatives","ETHF0:USTF0",1738909745339,0.00559222,2682.0,2681.9,0.44041739]
["bitfinex-derivatives","ETHF0:USTF0",1738909745726,2.77297483,2682.6,2681.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909745923,3.2078,2683.2,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909746227,1.866,2684.1,2681.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909746228,3.2078,2683.6,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909746634,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909747036,0.00559222,2683.2,2682.6,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909747639,0.00559222,2683.2,2682.6,3.21339222]
["bitfinex-derivatives","ETHF0:USTF0",1738909748134,0.00559222,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909748334,0.00559222,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909748833,0.00559222,2683.2,2683.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738909749035,0.00559222,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909749224,0.00559222,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909749831,3.2078,2684.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909750035,3.2078,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909750331,3.2078,2684.8,2683.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1738909750531,3.2078,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909750930,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909751234,5.64025234,2684.0,2683.9,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909751827,4.73935234,2684.0,2683.9,5.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909752033,4.73935234,2684.0,2683.9,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909753735,3.2078,2684.1,2683.9,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909757233,3.2078,2684.1,2683.9,0.0002519]
["bitfinex-derivatives","ETHF0:USTF0",1738909757536,3.2078,2684.1,2684.0,0.00895791]
["bitfinex-derivatives","ETHF0:USTF0",1738909760535,0.00559222,2684.4,2684.0,0.00895791]
["bitfinex-derivatives","ETHF0:USTF0",1738909760733,0.00559222,2684.4,2684.0,5.00895791]
["bitfinex-derivatives","ETHF0:USTF0",1738909761032,3.21339222,2684.4,2684.0,0.00895791]
["bitfinex-derivatives","ETHF0:USTF0",1738909761233,3.2078,2684.1,2684.0,0.00895791]
["bitfinex-derivatives","ETHF0:USTF0",1738909762239,12.72967337,2684.1,2683.9,0.0002519]
["bitfinex-derivatives","ETHF0:USTF0",1738909762543,0.6408744,2684.0,2682.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738909762740,3.2078,2683.0,2682.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738909762940,3.2078,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909763546,0.00559222,2683.3,2682.7,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909763741,3.2078,2683.1,2682.7,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909764343,0.00559222,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909764549,8.33473276,2682.9,2682.7,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909764937,11.54253276,2682.9,2682.7,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909765347,8.33473276,2682.9,2682.8,7.66809764]
["bitfinex-derivatives","ETHF0:USTF0",1738909765545,14.13937119,2683.5,2682.8,19.27526722]
["bitfinex-derivatives","ETHF0:USTF0",1738909765755,13.0625073,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909765965,13.0625073,2683.5,2683.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738909766156,13.0625073,2683.5,2683.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909766454,13.0625073,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909766760,13.0625073,2683.5,2683.4,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738909767064,0.00559222,2683.7,2683.4,12.15291]
["bitfinex-derivatives","ETHF0:USTF0",1738909767364,0.00559222,2683.7,2683.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738909767864,0.00559222,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909768056,3.7272,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909768257,3.73279222,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909768451,0.00559222,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909768856,0.00559222,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909769366,0.00559222,2683.7,2683.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909770764,11.11297702,2684.1,2683.6,8.95286]
["bitfinex-derivatives","ETHF0:USTF0",1738909771061,11.11297702,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909771563,14.84017702,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909772056,11.11297702,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909773562,11.11297702,2684.1,2683.9,5.42240525]
["bitfinex-derivatives","ETHF0:USTF0",1738909773764,11.11297702,2684.1,2683.9,7.26840525]
["bitfinex-derivatives","ETHF0:USTF0",1738909773958,11.11297702,2684.1,2684.0,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1738909774359,11.11297702,2684.1,2684.0,5.74496]
["bitfinex-derivatives","ETHF0:USTF0",1738909774760,0.00559222,2684.3,2684.2,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1738909775066,11.11297702,2684.5,2684.4,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1738909775461,11.11297702,2684.5,2684.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909775961,11.11297702,2684.5,2684.4,8.94485]
["bitfinex-derivatives","ETHF0:USTF0",1738909776166,11.11297702,2684.5,2684.4,18.76616409]
["bitfinex-derivatives","ETHF0:USTF0",1738909777058,4.95952702,2684.5,2684.4,18.76616409]
["bitfinex-derivatives","ETHF0:USTF0",1738909777258,4.76462617,2684.6,2684.5,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1738909777463,4.76462617,2684.6,2684.5,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1738909777663,4.76462617,2684.6,2684.5,13.84309899]
["bitfinex-derivatives","ETHF0:USTF0",1738909777860,0.00559222,2684.7,2684.5,16.29826899]
["bitfinex-derivatives","ETHF0:USTF0",1738909778065,0.00559222,2684.7,2684.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738909778367,0.00559222,2684.7,2684.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1738909778568,0.00559222,2684.7,2684.6,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1738909779066,0.00559222,2684.7,2684.6,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738909779360,0.00559222,2684.7,2684.6,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1738909779562,0.00559222,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909780561,7.452,2684.6,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909780762,13.21339222,2684.7,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909780763,7.452,2684.4,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909781867,7.452,2684.3,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909782063,13.2078,2684.4,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909782258,10.6598,2684.4,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909782959,7.452,2684.4,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909783158,0.5742,2684.6,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909783568,7.452,2684.5,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909783772,10.6598,2684.4,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909784367,3.2078,2684.4,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909784864,0.5742,2684.6,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909785064,7.452,2684.6,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909786265,3.2078,2684.4,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909787070,3.21339222,2684.7,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909787568,0.00559222,2684.7,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909787958,0.00559222,2684.7,2684.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1738909788272,0.00559222,2684.7,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909788773,7.452,2684.3,2684.2,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909789470,7.452,2684.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909789766,7.452,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909789965,3.2078,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909790372,10.6598,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909792169,10.6598,2683.1,2682.9,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909792368,7.452,2683.0,2682.0,4.46029764]
["bitfinex-derivatives","ETHF0:USTF0",1738909792575,3.2078,2682.7,2682.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909792876,3.2078,2682.7,2682.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738909793369,3.2078,2682.7,2682.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909793370,10.6598,2682.7,2682.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909793575,0.00559222,2682.7,2682.4,4.46029764]
["bitfinex-derivatives","ETHF0:USTF0",1738909793765,0.00559222,2682.7,2682.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1738909794077,0.00559222,2682.7,2682.5,7.21851467]
["bitfinex-derivatives","ETHF0:USTF0",1738909794271,0.00559222,2682.7,2682.5,12.21851467]
["bitfinex-derivatives","ETHF0:USTF0",1738909794471,0.00559222,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909794973,0.00559222,2682.7,2682.6,12.96407596]
["bitfinex-derivatives","ETHF0:USTF0",1738909795173,0.00559222,2682.7,2682.6,7.96407596]
["bitfinex-derivatives","ETHF0:USTF0",1738909795375,0.00559222,2682.7,2682.6,4.75627596]
["bitfinex-derivatives","ETHF0:USTF0",1738909795776,0.00559222,2682.7,2682.3,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738909796171,0.00559222,2682.7,2682.4,4.86596049]
["bitfinex-derivatives","ETHF0:USTF0",1738909796577,10.6598,2682.5,2681.6,6.26829764]
["bitfinex-derivatives","ETHF0:USTF0",1738909796774,7.452,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909797276,0.00559222,2682.7,2682.0,4.46029764]
["bitfinex-derivatives","ETHF0:USTF0",1738909797578,0.00559222,2682.7,2682.2,8.00437383]
["bitfinex-derivatives","ETHF0:USTF0",1738909799675,0.00559222,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909800078,0.00559222,2682.7,2682.6,4.85784095]
["bitfinex-derivatives","ETHF0:USTF0",1738909800282,0.00559222,2682.7,2682.6,6.65584095]
["bitfinex-derivatives","ETHF0:USTF0",1738909800472,0.00559222,2682.7,2682.6,11.65584095]
["bitfinex-derivatives","ETHF0:USTF0",1738909800876,0.00559222,2682.7,2682.6,9.85584095]
["bitfinex-derivatives","ETHF0:USTF0",1738909801279,0.00559222,2682.7,2682.6,10.60119095]
["bitfinex-derivatives","ETHF0:USTF0",1738909801579,0.5463,2683.9,2682.6,14.85584095]
["bitfinex-derivatives","ETHF0:USTF0",1738909801780,0.5469,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909801979,7.452,2684.3,2683.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1738909802281,7.452,2684.3,2683.7,6.55078277]
["bitfinex-derivatives","ETHF0:USTF0",1738909802475,1.1253,2684.8,2683.7,6.55078277]
["bitfinex-derivatives","ETHF0:USTF0",1738909802679,7.452,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909802879,0.00559222,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909803084,0.00559222,2684.3,2684.0,4.86855486]
["bitfinex-derivatives","ETHF0:USTF0",1738909804574,0.00559222,2684.3,2683.7,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909804575,7.452,2684.1,2683.7,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909804772,0.00559222,2684.3,2683.8,4.46029764]
["bitfinex-derivatives","ETHF0:USTF0",1738909804980,0.00559222,2684.3,2683.9,8.13581563]
["bitfinex-derivatives","ETHF0:USTF0",1738909805180,0.00559222,2684.3,2684.2,8.41300764]
["bitfinex-derivatives","ETHF0:USTF0",1738909805385,14.18462039,2685.6,2684.2,7.66809764]
["bitfinex-derivatives","ETHF0:USTF0",1738909805679,12.09814274,2685.6,2685.5,7.66809764]
["bitfinex-derivatives","ETHF0:USTF0",1738909805881,12.09814274,2685.6,2685.5,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1738909806077,12.09814274,2685.6,2685.5,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738909806386,29.55014274,2685.6,2685.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1738909807473,29.55014274,2685.6,2685.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909807674,10.6598,2685.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909807887,7.452,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909808184,7.452,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909808482,3.2078,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909808483,7.452,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909808679,0.5755,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909809079,7.452,2684.7,2684.2,4.80163281]
["bitfinex-derivatives","ETHF0:USTF0",1738909809378,7.452,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909809582,3.2078,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909809782,7.452,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909809982,7.452,2684.7,2684.5,4.80921336]
["bitfinex-derivatives","ETHF0:USTF0",1738909810377,7.452,2684.6,2684.5,4.80921336]
["bitfinex-derivatives","ETHF0:USTF0",1738909810575,7.452,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909810779,3.2078,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909810983,7.452,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909811379,3.7669,2685.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909811586,7.452,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909811783,7.452,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909812086,0.5755,2685.5,2684.8,4.94567283]
["bitfinex-derivatives","ETHF0:USTF0",1738909812393,12.09814274,2685.6,2684.8,4.94567283]
["bitfinex-derivatives","ETHF0:USTF0",1738909812679,12.09814274,2685.6,2685.1,4.46029764]
["bitfinex-derivatives","ETHF0:USTF0",1738909812884,12.09814274,2685.6,2685.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1738909813081,12.09814274,2685.6,2685.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909813482,12.09814274,2685.6,2685.4,4.73551117]
["bitfinex-derivatives","ETHF0:USTF0",1738909814284,0.00559222,2685.8,2685.4,5.48008117]
["bitfinex-derivatives","ETHF0:USTF0",1738909814486,0.00559222,2685.8,2685.6,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1738909814683,0.00559222,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909814990,0.00559222,2685.8,2685.7,4.73880743]
["bitfinex-derivatives","ETHF0:USTF0",1738909815287,0.00559222,2685.8,2685.7,5.48329743]
["bitfinex-derivatives","ETHF0:USTF0",1738909815488,0.00559222,2685.8,2685.7,9.73880743]
["bitfinex-derivatives","ETHF0:USTF0",1738909815791,0.00559222,2685.8,2685.7,15.46229743]
["bitfinex-derivatives","ETHF0:USTF0",1738909816491,0.558,2687.0,2685.9,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1738909816694,7.452,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909816892,7.452,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909817187,7.452,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909817385,7.452,2686.2,2685.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738909817588,7.452,2686.1,2685.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738909817986,0.00559222,2686.6,2685.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738909818289,0.00559222,2686.6,2686.0,8.07753488]
["bitfinex-derivatives","ETHF0:USTF0",1738909818588,0.00559222,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909819086,0.00559222,2686.6,2686.4,4.86973488]
["bitfinex-derivatives","ETHF0:USTF0",1738909821088,7.45759222,2686.6,2686.4,4.86973488]
["bitfinex-derivatives","ETHF0:USTF0",1738909821286,7.452,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909821489,7.452,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909822292,17.452,2685.8,2685.3,17.21659222]
["bitfinex-derivatives","ETHF0:USTF0",1738909822594,7.452,2685.6,2685.3,17.21659222]
["bitfinex-derivatives","ETHF0:USTF0",1738909823092,1.1443,2686.0,2685.4,8.03655767]
["bitfinex-derivatives","ETHF0:USTF0",1738909823297,8.5963,2686.0,2685.4,8.78112767]
["bitfinex-derivatives","ETHF0:USTF0",1738909823587,7.452,2686.0,2685.4,8.03655767]
["bitfinex-derivatives","ETHF0:USTF0",1738909824591,7.452,2685.8,2685.4,8.03655767]
["bitfinex-derivatives","ETHF0:USTF0",1738909825186,3.2078,2686.4,2685.4,8.03655767]
["bitfinex-derivatives","ETHF0:USTF0",1738909825389,7.452,2686.1,2685.4,8.03655767]
["bitfinex-derivatives","ETHF0:USTF0",1738909825691,7.452,2686.0,2685.4,8.03655767]
["bitfinex-derivatives","ETHF0:USTF0",1738909825898,7.452,2686.2,2685.6,7.66809764]
["bitfinex-derivatives","ETHF0:USTF0",1738909826089,0.588,2686.5,2685.6,7.66809764]
["bitfinex-derivatives","ETHF0:USTF0",1738909826294,7.452,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909826692,7.452,2686.4,2686.0,4.94270005]
["bitfinex-derivatives","ETHF0:USTF0",1738909826893,0.588,2686.5,2686.0,4.94270005]
["bitfinex-derivatives","ETHF0:USTF0",1738909826894,0.588,2686.5,2686.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1738909827095,0.588,2686.5,2686.0,4.94270005]
["bitfinex-derivatives","ETHF0:USTF0",1738909827096,0.588,2686.5,2686.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909827403,7.452,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909827698,7.452,2685.8,2685.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909830697,0.588,2686.5,2685.7,4.87899465]
["bitfinex-derivatives","ETHF0:USTF0",1738909831000,7.452,2686.0,2685.7,4.87899465]
["bitfinex-derivatives","ETHF0:USTF0",1738909831497,0.588,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909831693,7.452,2686.2,2685.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1738909831886,8.04,2686.5,2685.9,7.41106843]
["bitfinex-derivatives","ETHF0:USTF0",1738909832087,8.04,2686.5,2685.9,6.66663843]
["bitfinex-derivatives","ETHF0:USTF0",1738909832295,0.00559222,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909832499,0.00559222,2686.6,2686.1,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1738909832707,0.00559222,2686.6,2686.2,4.82478241]
["bitfinex-derivatives","ETHF0:USTF0",1738909832993,7.452,2686.4,2686.2,4.82478241]
["bitfinex-derivatives","ETHF0:USTF0",1738909833193,7.452,2686.3,2686.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1738909833389,0.00559222,2686.6,2686.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1738909833595,0.00559222,2686.6,2686.2,9.70854341]
["bitfinex-derivatives","ETHF0:USTF0",1738909833894,7.452,2686.4,2686.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909834100,7.452,2686.4,2686.2,6.50074341]
["bitfinex-derivatives","ETHF0:USTF0",1738909834303,7.452,2686.4,2686.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1738909835204,7.452,2686.3,2685.9,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1738909835500,7.452,2686.0,2685.9,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1738909835901,1.1437,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909836103,8.0242,2686.5,2685.9,8.05093006]
["bitfinex-derivatives","ETHF0:USTF0",1738909836301,0.00559222,2686.6,2686.0,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1738909836500,0.00559222,2686.6,2685.9,8.05093006]
["bitfinex-derivatives","ETHF0:USTF0",1738909836501,7.45759222,2686.6,2685.9,8.05093006]
["bitfinex-derivatives","ETHF0:USTF0",1738909836698,7.45759222,2686.6,2686.1,4.89160332]
["bitfinex-derivatives","ETHF0:USTF0",1738909837002,7.45759222,2686.6,2686.0,6.63860332]
["bitfinex-derivatives","ETHF0:USTF0",1738909837196,7.452,2686.3,2686.2,4.92284191]
["bitfinex-derivatives","ETHF0:USTF0",1738909837492,7.452,2686.3,2686.1,4.92284191]
["bitfinex-derivatives","ETHF0:USTF0",1738909837695,7.452,2686.3,2686.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1738909837900,0.00559222,2686.6,2686.2,4.92284191]
["bitfinex-derivatives","ETHF0:USTF0",1738909838203,0.00559222,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909838403,0.00559222,2686.6,2686.3,4.93858691]
["bitfinex-derivatives","ETHF0:USTF0",1738909839407,7.45759222,2686.6,2686.3,4.93858691]
["bitfinex-derivatives","ETHF0:USTF0",1738909840093,0.00559222,2686.6,2686.3,4.93858691]
["bitfinex-derivatives","ETHF0:USTF0",1738909840299,0.00559222,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909840700,0.00559222,2686.6,2686.5,8.89660811]
["bitfinex-derivatives","ETHF0:USTF0",1738909841405,0.00559222,2686.6,2686.5,13.89660811]
["bitfinex-derivatives","ETHF0:USTF0",1738909841601,0.00559222,2686.6,2686.5,8.69823811]
["bitfinex-derivatives","ETHF0:USTF0",1738909841906,0.00559222,2686.6,2686.5,9.44250811]
["bitfinex-derivatives","ETHF0:USTF0",1738909842107,0.00559222,2686.6,2686.5,8.15233811]
["bitfinex-derivatives","ETHF0:USTF0",1738909842510,7.45759222,2686.6,2686.5,8.15233811]
["bitfinex-derivatives","ETHF0:USTF0",1738909842699,7.45759222,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909843301,7.45759222,2686.6,2686.5,7.998898]
["bitfinex-derivatives","ETHF0:USTF0",1738909844611,7.45759222,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909846304,0.00559222,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909847108,7.45759222,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909847419,0.00559222,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909848011,0.00559222,2686.6,2686.5,8.07344953]
["bitfinex-derivatives","ETHF0:USTF0",1738909848213,0.00559222,2686.6,2686.5,8.81771953]
["bitfinex-derivatives","ETHF0:USTF0",1738909848405,0.00559222,2686.6,2686.5,8.07344953]
["bitfinex-derivatives","ETHF0:USTF0",1738909848606,0.00559222,2686.6,2686.5,15.8190987]
["bitfinex-derivatives","ETHF0:USTF0",1738909850112,0.00559222,2686.6,2686.5,15.0748287]
["bitfinex-derivatives","ETHF0:USTF0",1738909852018,17.45759222,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909852509,17.45759222,2686.6,2686.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738909852716,17.45759222,2686.6,2686.2,3.80137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909852911,10.6598,2686.3,2685.5,3.80137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909853217,10.00559222,2686.6,2685.5,3.80137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909853218,7.452,2685.7,2685.5,7.00137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909853418,7.452,2685.7,2685.6,4.90771275]
["bitfinex-derivatives","ETHF0:USTF0",1738909853617,3.2078,2685.9,2685.6,4.90771275]
["bitfinex-derivatives","ETHF0:USTF0",1738909853924,3.2078,2686.3,2685.8,3.80137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909854108,7.452,2686.2,2685.8,3.80137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909854310,7.452,2686.2,2685.9,4.87241488]
["bitfinex-derivatives","ETHF0:USTF0",1738909854509,7.452,2686.0,2685.8,3.80137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909855011,7.452,2686.0,2685.9,4.87241488]
["bitfinex-derivatives","ETHF0:USTF0",1738909856918,3.7991,2686.5,2685.9,4.87241488]
["bitfinex-derivatives","ETHF0:USTF0",1738909857119,7.452,2686.2,2685.9,4.87241488]
["bitfinex-derivatives","ETHF0:USTF0",1738909858116,7.452,2686.0,2685.9,4.87241488]
["bitfinex-derivatives","ETHF0:USTF0",1738909858821,0.00559222,2686.6,2685.9,4.87241488]
["bitfinex-derivatives","ETHF0:USTF0",1738909859113,7.452,2686.1,2685.9,4.87241488]
["bitfinex-derivatives","ETHF0:USTF0",1738909859513,0.00559222,2686.6,2685.9,4.87241488]
["bitfinex-derivatives","ETHF0:USTF0",1738909859713,0.00559222,2686.6,2686.1,3.80137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909859922,7.45759222,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909860112,7.45759222,2686.6,2686.4,3.80137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909860313,0.00559222,2686.6,2686.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1738909860724,3.2078,2687.4,2686.5,11.01074057]
["bitfinex-derivatives","ETHF0:USTF0",1738909860921,7.452,2687.1,2686.8,3.80137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909861318,7.452,2687.1,2686.9,4.81183954]
["bitfinex-derivatives","ETHF0:USTF0",1738909863220,7.452,2687.0,2686.9,6.49583954]
["bitfinex-derivatives","ETHF0:USTF0",1738909863420,7.452,2687.0,2686.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738909863622,17.452,2687.0,2686.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738909865616,0.00559222,2687.3,2686.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738909865819,7.452,2687.1,2686.9,6.4779887]
["bitfinex-derivatives","ETHF0:USTF0",1738909866014,7.452,2687.0,2686.7,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909866324,10.00559222,2687.3,2686.7,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909866325,7.452,2686.8,2686.7,1.68459222]
["bitfinex-derivatives","ETHF0:USTF0",1738909866818,17.452,2686.8,2686.7,1.68459222]
["bitfinex-derivatives","ETHF0:USTF0",1738909867020,3.2078,2687.1,2686.7,1.68459222]
["bitfinex-derivatives","ETHF0:USTF0",1738909867320,1.164,2687.2,2686.7,1.68459222]
["bitfinex-derivatives","ETHF0:USTF0",1738909867321,7.452,2686.9,2686.7,6.44835363]
["bitfinex-derivatives","ETHF0:USTF0",1738909867718,7.452,2686.8,2686.7,4.76935363]
["bitfinex-derivatives","ETHF0:USTF0",1738909867919,10.6598,2686.8,2686.7,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909868122,20.6598,2686.8,2686.7,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909868729,17.452,2686.8,2686.7,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909869212,20.6598,2686.8,2686.7,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909870122,17.452,2686.8,2686.7,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909871914,1.164,2687.2,2686.7,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1738909872121,7.452,2687.1,2686.8,3.80137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909872419,7.45759222,2687.3,2686.8,7.00917917]
["bitfinex-derivatives","ETHF0:USTF0",1738909872620,0.00559222,2687.3,2687.2,3.80137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909872926,3.771,2688.0,2687.2,7.74543917]
["bitfinex-derivatives","ETHF0:USTF0",1738909873223,7.452,2687.8,2687.7,3.80137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909873922,0.5632,2688.5,2687.7,11.94033631]
["bitfinex-derivatives","ETHF0:USTF0",1738909874131,19.55014274,2688.3,2688.2,3.80137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909874420,19.55014274,2688.3,2688.2,5.46137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909874421,8.50137222,2688.3,2688.2,5.46137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909874636,8.50137222,2688.3,2688.2,10.34934055]
["bitfinex-derivatives","ETHF0:USTF0",1738909874822,15.58617187,2689.1,2688.2,10.72134055]
["bitfinex-derivatives","ETHF0:USTF0",1738909875016,7.452,2688.9,2688.8,3.80137917]
["bitfinex-derivatives","ETHF0:USTF0",1738909875417,7.452,2688.9,2688.8,8.58623269]
["bitfinex-derivatives","ETHF0:USTF0",1738909875614,15.58617187,2689.0,2688.8,8.58623269]
["bitfinex-derivatives","ETHF0:USTF0",1738909876017,13.76199188,2689.0,2688.8,8.58623269]
["bitfinex-derivatives","ETHF0:USTF0",1738909876830,7.452,2688.9,2688.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909877028,10.6598,2688.7,2688.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909877531,20.6598,2688.7,2688.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909878232,7.452,2688.3,2688.2,7.20158119]
["bitfinex-derivatives","ETHF0:USTF0",1738909878426,10.6598,2688.3,2688.2,7.20158119]
["bitfinex-derivatives","ETHF0:USTF0",1738909880227,7.452,2688.3,2688.2,7.20158119]
["bitfinex-derivatives","ETHF0:USTF0",1738909881428,7.452,2688.3,2688.0,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909881626,10.6598,2688.1,2688.0,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909882332,7.452,2688.1,2688.0,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909882928,10.6598,2688.1,2688.0,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909884022,8.2078,2688.1,2687.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909884227,7.452,2687.3,2687.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909884833,3.2078,2687.5,2687.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909885032,7.452,2687.3,2687.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909885428,3.2078,2687.9,2687.2,8.01716409]
["bitfinex-derivatives","ETHF0:USTF0",1738909885628,7.452,2687.6,2687.2,8.01716409]
["bitfinex-derivatives","ETHF0:USTF0",1738909886527,3.2078,2687.8,2687.2,8.01716409]
["bitfinex-derivatives","ETHF0:USTF0",1738909886726,3.2078,2688.3,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909886936,7.452,2688.2,2687.7,8.41299227]
["bitfinex-derivatives","ETHF0:USTF0",1738909887134,7.452,2688.2,2687.7,7.66906227]
["bitfinex-derivatives","ETHF0:USTF0",1738909887330,3.2078,2689.4,2688.4,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1738909887631,3.2078,2689.4,2688.1,7.66906227]
["bitfinex-derivatives","ETHF0:USTF0",1738909887632,6.29226733,2688.9,2688.5,6.10226227]
["bitfinex-derivatives","ETHF0:USTF0",1738909887834,3.2078,2689.4,2688.5,6.36613677]
["bitfinex-derivatives","ETHF0:USTF0",1738909888029,6.29226733,2688.6,2688.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738909888527,1.1279,2689.3,2688.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738909888528,0.00558119,2688.8,2688.5,10.92614695]
["bitfinex-derivatives","ETHF0:USTF0",1738909889127,6.29226733,2688.7,2688.5,6.46488468]
["bitfinex-derivatives","ETHF0:USTF0",1738909889431,6.29226733,2688.6,2688.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738909890830,0.00558119,2688.8,2688.5,6.44542874]
["bitfinex-derivatives","ETHF0:USTF0",1738909891033,6.29226733,2688.7,2688.5,6.44542874]
["bitfinex-derivatives","ETHF0:USTF0",1738909891730,6.29226733,2688.7,2688.3,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909892038,6.29226733,2688.5,2688.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1738909892730,6.29226733,2688.5,2688.3,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909892937,6.29226733,2688.4,2688.3,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909893633,11.29226733,2688.4,2687.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1738909893832,6.29226733,2687.7,2687.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1738909895336,0.5672,2688.3,2687.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1738909895538,6.29226733,2688.0,2687.6,6.44807738]
["bitfinex-derivatives","ETHF0:USTF0",1738909895734,6.29226733,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909895935,6.29226733,2688.5,2688.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1738909896133,6.29226733,2688.5,2688.0,6.44307738]
["bitfinex-derivatives","ETHF0:USTF0",1738909896440,6.29226733,2688.2,2688.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1738909896739,6.29226733,2688.1,2688.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1738909897538,3.2078,2688.5,2688.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1738909897734,6.29226733,2688.2,2688.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1738909899633,3.2078,2688.6,2688.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1738909899838,6.29226733,2688.4,2688.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1738909900041,6.29226733,2688.4,2688.1,4.8879914]
["bitfinex-derivatives","ETHF0:USTF0",1738909900535,1.1172,2688.7,2688.1,4.8879914]
["bitfinex-derivatives","ETHF0:USTF0",1738909900738,6.29226733,2688.5,2688.1,4.8879914]
["bitfinex-derivatives","ETHF0:USTF0",1738909901129,6.29226733,2688.4,2688.1,4.8879914]
["bitfinex-derivatives","ETHF0:USTF0",1738909901741,3.21338119,2688.8,2688.1,4.8879914]
["bitfinex-derivatives","ETHF0:USTF0",1738909901943,6.29226733,2688.5,2688.1,4.8879914]
["bitfinex-derivatives","ETHF0:USTF0",1738909903239,6.29226733,2688.2,2688.1,4.8879914]
["bitfinex-derivatives","ETHF0:USTF0",1738909903446,6.29226733,2688.2,2688.0,5.43049987]
["bitfinex-derivatives","ETHF0:USTF0",1738909904543,3.21338119,2688.8,2688.1,4.92894374]
["bitfinex-derivatives","ETHF0:USTF0",1738909904744,6.29226733,2688.5,2688.3,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909905043,6.29226733,2688.2,2688.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1738909911649,6.29226733,2688.2,2688.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1738909911848,6.29226733,2688.1,2688.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1738909912051,6.29226733,2688.1,2687.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1738909912347,0.5707,2688.4,2687.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1738909912656,6.29226733,2688.0,2687.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1738909913849,6.29226733,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909914051,6.29226733,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909914442,6.29226733,2687.9,2687.4,7.00408106]
["bitfinex-derivatives","ETHF0:USTF0",1738909914443,6.29226733,2687.9,2687.5,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1738909914747,6.29226733,2687.6,2687.5,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1738909914946,6.29226733,2687.6,2687.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1738909916750,0.00368071,2688.2,2687.5,10.40170335]
["bitfinex-derivatives","ETHF0:USTF0",1738909916943,0.00368071,2688.2,2687.9,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909917247,0.00368071,2688.2,2688.0,4.85592335]
["bitfinex-derivatives","ETHF0:USTF0",1738909917654,4.39701339,2688.1,2688.0,4.85592335]
["bitfinex-derivatives","ETHF0:USTF0",1738909921045,0.00368071,2688.2,2688.0,4.85592335]
["bitfinex-derivatives","ETHF0:USTF0",1738909921245,4.4006941,2688.2,2688.0,4.85592335]
["bitfinex-derivatives","ETHF0:USTF0",1738909921450,4.39701339,2688.1,2688.0,4.85592335]
["bitfinex-derivatives","ETHF0:USTF0",1738909921648,4.39701339,2688.1,2687.9,5.37749987]
["bitfinex-derivatives","ETHF0:USTF0",1738909921953,4.39701339,2688.0,2687.9,5.37749987]
["bitfinex-derivatives","ETHF0:USTF0",1738909922143,0.00368071,2688.2,2687.9,5.37749987]
["bitfinex-derivatives","ETHF0:USTF0",1738909922351,3.21338119,2688.8,2687.9,10.30558174]
["bitfinex-derivatives","ETHF0:USTF0",1738909922652,3.21338119,2688.8,2688.3,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909923057,4.39701339,2688.4,2688.3,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909923748,4.39701339,2688.4,2688.0,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909923952,3.2078,2688.5,2688.0,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909924251,4.39701339,2688.1,2688.0,8.71066524]
["bitfinex-derivatives","ETHF0:USTF0",1738909924650,4.39701339,2688.1,2688.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1738909926155,4.39701339,2688.1,2688.0,5.37249987]
["bitfinex-derivatives","ETHF0:USTF0",1738909926456,3.2078,2688.5,2688.0,10.09718067]
["bitfinex-derivatives","ETHF0:USTF0",1738909926655,3.2078,2688.5,2688.3,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909927160,4.39701339,2688.4,2688.3,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909930048,3.21338119,2688.8,2688.3,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909930247,4.39701339,2688.6,2688.3,8.56919956]
["bitfinex-derivatives","ETHF0:USTF0",1738909931952,2.93001339,2688.6,2688.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909932256,2.93001339,2688.6,2688.5,4.85506119]
["bitfinex-derivatives","ETHF0:USTF0",1738909933056,2.93001339,2688.6,2688.5,8.05506119]
["bitfinex-derivatives","ETHF0:USTF0",1738909933957,3.2078,2689.3,2688.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1738909934253,3.2078,2689.3,2688.9,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909934455,3.2078,2689.3,2689.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1738909934851,3.2078,2689.3,2688.9,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909934852,2.93001339,2689.1,2688.9,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909935053,3.2078,2689.3,2689.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1738909935255,3.2078,2689.3,2689.0,6.4216199]
["bitfinex-derivatives","ETHF0:USTF0",1738909935456,2.93001339,2689.1,2689.0,6.4216199]
["bitfinex-derivatives","ETHF0:USTF0",1738909939060,0.00558119,2689.4,2689.0,6.4216199]
["bitfinex-derivatives","ETHF0:USTF0",1738909939364,2.93001339,2689.2,2689.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909939753,2.93001339,2689.2,2689.1,6.99849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909939959,0.00558119,2689.4,2689.1,11.93540977]
["bitfinex-derivatives","ETHF0:USTF0",1738909940160,1.46359458,2689.4,2689.1,11.93540977]
["bitfinex-derivatives","ETHF0:USTF0",1738909940860,0.00558119,2689.4,2689.1,11.93540977]
["bitfinex-derivatives","ETHF0:USTF0",1738909942558,0.00558119,2689.4,2689.1,12.67894977]
["bitfinex-derivatives","ETHF0:USTF0",1738909942864,0.00558119,2689.4,2689.1,11.93540977]
["bitfinex-derivatives","ETHF0:USTF0",1738909943058,1.46359458,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909943361,1.45801339,2689.2,2688.9,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909943572,1.45801339,2689.0,2688.9,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909944468,1.45801339,2689.0,2688.5,5.34149987]
["bitfinex-derivatives","ETHF0:USTF0",1738909944660,1.45801339,2688.6,2688.5,5.34149987]
["bitfinex-derivatives","ETHF0:USTF0",1738909945063,1.1499,2689.1,2688.5,5.34149987]
["bitfinex-derivatives","ETHF0:USTF0",1738909945271,1.45801339,2688.6,2688.5,5.34149987]
["bitfinex-derivatives","ETHF0:USTF0",1738909945462,1.45801339,2688.6,2688.5,5.34708106]
["bitfinex-derivatives","ETHF0:USTF0",1738909947266,4.66581339,2688.6,2688.5,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909947672,9.66581339,2688.6,2688.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738909947873,1.45801339,2688.2,2688.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738909948368,2.60941339,2688.2,2688.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738909950670,2.60941339,2688.2,2687.9,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909950869,4.66581339,2688.0,2687.9,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909951181,1.45801339,2688.0,2687.9,3.80408106]
["bitfinex-derivatives","ETHF0:USTF0",1738909951572,1.45801339,2688.0,2687.9,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909953279,1.45801339,2688.0,2687.9,3.80408106]
["bitfinex-derivatives","ETHF0:USTF0",1738909954779,3.2078,2688.8,2687.9,8.65758084]
["bitfinex-derivatives","ETHF0:USTF0",1738909954979,1.45801339,2688.2,2687.9,8.65758084]
["bitfinex-derivatives","ETHF0:USTF0",1738909955182,1.45801339,2688.2,2688.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909956780,1.45801339,2688.2,2688.1,4.75176336]
["bitfinex-derivatives","ETHF0:USTF0",1738909957384,1.45801339,2688.2,2688.1,7.95176336]
["bitfinex-derivatives","ETHF0:USTF0",1738909959489,4.66581339,2688.2,2687.9,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909959685,1.45801339,2688.0,2687.5,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1738909959988,1.45801339,2687.6,2687.5,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1738909960189,1.45801339,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909960384,1.45801339,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909960586,1.45801339,2687.5,2686.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738909960587,4.66581339,2687.5,2687.0,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909960890,1.45801339,2687.0,2686.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1738909961190,0.00558119,2687.7,2686.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1738909961384,1.45801339,2687.4,2687.2,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909961789,0.00558119,2687.7,2687.3,4.8135438]
["bitfinex-derivatives","ETHF0:USTF0",1738909961986,0.00558119,2687.7,2687.6,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909962391,1.46359458,2687.7,2687.6,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909963184,1.46359458,2687.7,2687.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1738909963591,1.46359458,2687.7,2687.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909963789,4.66581339,2687.5,2687.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909963992,4.66581339,2687.5,2686.7,3.80408106]
["bitfinex-derivatives","ETHF0:USTF0",1738909964293,1.45801339,2686.8,2686.7,3.80408106]
["bitfinex-derivatives","ETHF0:USTF0",1738909964493,1.45801339,2686.8,2686.7,7.00408106]
["bitfinex-derivatives","ETHF0:USTF0",1738909964795,3.2078,2687.6,2686.7,11.83380714]
["bitfinex-derivatives","ETHF0:USTF0",1738909964993,1.45801339,2687.1,2686.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738909965387,0.00558119,2687.7,2686.7,11.24310727]
["bitfinex-derivatives","ETHF0:USTF0",1738909965388,3.2078,2687.6,2686.9,4.82972608]
["bitfinex-derivatives","ETHF0:USTF0",1738909965591,3.2078,2687.3,2686.9,4.82972608]
["bitfinex-derivatives","ETHF0:USTF0",1738909965794,1.45801339,2687.0,2686.7,3.20558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909965993,1.45801339,2686.8,2686.7,3.20558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909966493,1.45801339,2686.8,2686.7,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909966790,1.45801339,2686.8,2686.4,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1738909966791,4.66581339,2686.8,2686.4,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1738909966985,4.66581339,2686.5,2686.4,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1738909967183,4.66581339,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909967389,4.66581339,2686.2,2685.7,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909967586,1.45801339,2685.8,2685.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1738909967786,1.45801339,2685.6,2685.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1738909967987,1.45801339,2685.6,2685.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1738909968183,1.45801339,2685.6,2685.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909968590,4.66581339,2685.6,2685.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909968786,1.45801339,2685.5,2685.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909969098,3.21338119,2685.9,2685.5,4.79607335]
["bitfinex-derivatives","ETHF0:USTF0",1738909969393,1.45801339,2685.8,2685.7,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909969891,1.45801339,2685.8,2685.7,8.63155447]
["bitfinex-derivatives","ETHF0:USTF0",1738909970190,0.00558119,2685.9,2685.7,8.63155447]
["bitfinex-derivatives","ETHF0:USTF0",1738909970397,1.46359458,2685.9,2685.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1738909970986,0.00558119,2685.9,2685.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1738909971191,3.2078,2686.7,2685.8,19.69579003]
["bitfinex-derivatives","ETHF0:USTF0",1738909971393,3.2078,2686.7,2686.6,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909971601,4.66581339,2686.7,2686.6,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909971793,1.45801339,2686.7,2686.6,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909972097,1.45801339,2686.7,2686.6,8.58825792]
["bitfinex-derivatives","ETHF0:USTF0",1738909972496,0.00558119,2686.9,2686.6,8.58825792]
["bitfinex-derivatives","ETHF0:USTF0",1738909972794,1.46359458,2686.9,2686.7,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738909973000,0.00558119,2686.9,2686.7,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738909973199,0.00558119,2686.9,2686.8,4.83015763]
["bitfinex-derivatives","ETHF0:USTF0",1738909973394,0.00558119,2686.9,2686.7,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738909974093,1.46359458,2686.9,2686.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1738909974493,0.00558119,2686.9,2686.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1738909974896,0.00558119,2686.9,2686.8,4.76084418]
["bitfinex-derivatives","ETHF0:USTF0",1738909976594,0.00558119,2686.9,2686.8,7.96864418]
["bitfinex-derivatives","ETHF0:USTF0",1738909976807,3.2078,2687.5,2686.8,7.96864418]
["bitfinex-derivatives","ETHF0:USTF0",1738909977103,1.45801339,2687.4,2686.8,7.96864418]
["bitfinex-derivatives","ETHF0:USTF0",1738909977501,1.45801339,2687.4,2686.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909977697,1.45801339,2687.4,2687.3,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909978002,1.45801339,2687.4,2687.3,8.68242965]
["bitfinex-derivatives","ETHF0:USTF0",1738909980396,1.6949,2688.5,2687.3,13.68242965]
["bitfinex-derivatives","ETHF0:USTF0",1738909980397,3.2078,2688.3,2687.3,13.68242965]
["bitfinex-derivatives","ETHF0:USTF0",1738909980602,3.2078,2688.3,2687.9,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909980799,3.2078,2688.3,2688.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1738909981191,1.45801339,2688.1,2687.6,5.30349987]
["bitfinex-derivatives","ETHF0:USTF0",1738909981498,1.45801339,2687.7,2687.6,5.30349987]
["bitfinex-derivatives","ETHF0:USTF0",1738909981698,1.45801339,2687.8,2687.6,5.30349987]
["bitfinex-derivatives","ETHF0:USTF0",1738909982203,1.45801339,2687.8,2687.7,4.84661749]
["bitfinex-derivatives","ETHF0:USTF0",1738909982704,0.00558119,2688.1,2687.7,4.84661749]
["bitfinex-derivatives","ETHF0:USTF0",1738909982999,1.45801339,2687.9,2687.7,4.84661749]
["bitfinex-derivatives","ETHF0:USTF0",1738909983399,0.00558119,2688.1,2687.7,8.05441749]
["bitfinex-derivatives","ETHF0:USTF0",1738909983597,0.00558119,2688.1,2687.7,9.18681749]
["bitfinex-derivatives","ETHF0:USTF0",1738909983598,1.45801339,2688.0,2687.7,9.18681749]
["bitfinex-derivatives","ETHF0:USTF0",1738909984397,0.00558119,2688.1,2687.9,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909984604,0.00558119,2688.1,2688.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909984795,0.00558119,2688.1,2688.0,9.4390515]
["bitfinex-derivatives","ETHF0:USTF0",1738909984996,1.46359458,2688.1,2688.0,9.4390515]
["bitfinex-derivatives","ETHF0:USTF0",1738909985597,3.2078,2688.9,2688.0,12.6468515]
["bitfinex-derivatives","ETHF0:USTF0",1738909985800,3.2078,2688.9,2688.4,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909986000,1.45801339,2688.5,2688.4,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909986196,1.45801339,2688.6,2688.5,4.85926967]
["bitfinex-derivatives","ETHF0:USTF0",1738909986402,1.45801339,2688.8,2688.5,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909986697,1.45801339,2688.8,2688.7,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909987104,1.45801339,2688.8,2688.7,8.70005035]
["bitfinex-derivatives","ETHF0:USTF0",1738909987401,3.2078,2689.9,2688.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1738909987702,3.2078,2689.6,2689.2,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909987902,3.2078,2689.6,2689.2,5.30149987]
["bitfinex-derivatives","ETHF0:USTF0",1738909988103,1.45801339,2689.3,2689.2,5.30149987]
["bitfinex-derivatives","ETHF0:USTF0",1738909988300,4.66581339,2689.3,2689.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1738909988805,1.45801339,2689.3,2689.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1738909989104,1.45801339,2689.3,2689.2,5.30149987]
["bitfinex-derivatives","ETHF0:USTF0",1738909989999,1.45801339,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738909990000,4.66581339,2689.3,2689.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1738909990200,3.2078,2689.3,2689.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1738909990399,1.45801339,2689.2,2689.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1738909991500,1.45801339,2689.2,2689.1,6.31682118]
["bitfinex-derivatives","ETHF0:USTF0",1738909991703,3.2078,2689.7,2689.1,6.31682118]
["bitfinex-derivatives","ETHF0:USTF0",1738909991906,1.45801339,2689.3,2689.1,6.31682118]
["bitfinex-derivatives","ETHF0:USTF0",1738909992299,3.2078,2689.7,2689.1,6.31682118]
["bitfinex-derivatives","ETHF0:USTF0",1738909992501,0.71300818,2689.7,2689.6,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909993399,0.71300818,2689.7,2689.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738909993400,3.92080818,2689.7,2689.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738909993610,3.2078,2690.4,2689.6,11.85960738]
["bitfinex-derivatives","ETHF0:USTF0",1738909993902,2.44380818,2690.4,2690.3,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909994303,0.71300818,2690.4,2690.3,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909995810,0.71300818,2690.4,2690.0,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909996006,0.71300818,2689.8,2689.7,3.80408106]
["bitfinex-derivatives","ETHF0:USTF0",1738909996209,0.71300818,2689.8,2689.7,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738909998702,0.71300818,2689.8,2688.8,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909998703,5.0,2689.8,2688.8,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909998910,0.71300818,2688.9,2688.8,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909999105,0.71300818,2688.9,2688.8,5.30249987]
["bitfinex-derivatives","ETHF0:USTF0",1738909999301,0.71300818,2688.9,2688.5,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738909999514,3.2078,2689.1,2688.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1738909999702,0.00558119,2689.0,2688.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1738909999898,0.71300818,2688.7,2688.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1738910002611,0.71300818,2688.7,2688.4,1.50458119]
["bitfinex-derivatives","ETHF0:USTF0",1738910002807,0.71300818,2688.5,2688.4,1.50458119]
["bitfinex-derivatives","ETHF0:USTF0",1738910004304,0.71300818,2688.5,2688.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910004505,3.92080818,2688.5,2688.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910004707,8.2078,2688.5,2687.3,7.00629987]
["bitfinex-derivatives","ETHF0:USTF0",1738910004910,3.2078,2688.1,2687.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1738910005114,0.5954,2688.0,2687.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738910005508,0.71300818,2687.8,2687.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738910005713,0.71300818,2688.0,2687.9,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910006418,0.00558119,2688.2,2687.9,7.00629987]
["bitfinex-derivatives","ETHF0:USTF0",1738910006611,0.71300818,2688.1,2687.9,11.94018519]
["bitfinex-derivatives","ETHF0:USTF0",1738910006812,0.71300818,2688.1,2687.9,8.73238519]
["bitfinex-derivatives","ETHF0:USTF0",1738910007107,0.71300818,2688.0,2687.9,8.73238519]
["bitfinex-derivatives","ETHF0:USTF0",1738910007311,3.92080818,2688.0,2687.6,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910007516,0.71300818,2687.7,2687.6,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910007818,0.71300818,2687.7,2687.6,5.29649987]
["bitfinex-derivatives","ETHF0:USTF0",1738910008012,0.71300818,2687.7,2687.6,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910008223,0.71300818,2687.7,2687.6,5.29649987]
["bitfinex-derivatives","ETHF0:USTF0",1738910009215,0.71300818,2687.7,2687.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1738910009417,0.71300818,2687.7,2687.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910009610,0.71300818,2687.5,2687.4,1.50158119]
["bitfinex-derivatives","ETHF0:USTF0",1738910010620,0.71300818,2687.5,2687.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910011010,0.71300818,2687.5,2686.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738910011011,5.0,2687.5,2686.7,24.18829987]
["bitfinex-derivatives","ETHF0:USTF0",1738910011222,3.2078,2686.9,2686.7,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1738910013815,3.2078,2687.2,2686.7,20.98049987]
["bitfinex-derivatives","ETHF0:USTF0",1738910014321,3.2078,2687.2,2687.0,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910014716,3.2078,2687.2,2686.7,20.98049987]
["bitfinex-derivatives","ETHF0:USTF0",1738910014919,3.2078,2686.9,2686.7,20.98049987]
["bitfinex-derivatives","ETHF0:USTF0",1738910015116,3.2078,2686.9,2686.5,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910015318,3.2078,2686.6,2686.5,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910018322,8.2078,2686.6,2685.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738910018622,3.2078,2686.3,2685.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738910019427,3.2078,2686.3,2686.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910019620,3.2078,2686.6,2686.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910021627,3.2078,2686.3,2686.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910022229,3.2078,2686.3,2685.9,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1738910022425,3.2078,2686.3,2685.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738910022623,3.2078,2686.3,2685.8,3.80408106]
["bitfinex-derivatives","ETHF0:USTF0",1738910024127,3.2078,2686.3,2686.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910024633,3.2078,2686.3,2686.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738910026038,3.2078,2686.6,2686.2,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738910026536,3.2078,2686.3,2686.2,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738910027029,3.2078,2686.3,2685.8,3.80408106]
["bitfinex-derivatives","ETHF0:USTF0",1738910027423,3.2078,2686.3,2685.8,7.00408106]
["bitfinex-derivatives","ETHF0:USTF0",1738910028633,3.2078,2686.2,2685.8,7.00408106]
["bitfinex-derivatives","ETHF0:USTF0",1738910028834,3.2078,2686.5,2685.8,7.00408106]
["bitfinex-derivatives","ETHF0:USTF0",1738910029139,3.2078,2686.2,2685.8,7.00408106]
["bitfinex-derivatives","ETHF0:USTF0",1738910029635,3.2078,2686.2,2685.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1738910029835,3.2078,2686.2,2686.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910030033,3.2078,2686.5,2686.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910030830,3.2078,2686.2,2686.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910031035,3.2078,2686.5,2686.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910031431,3.2078,2686.5,2685.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1738910031432,3.2078,2686.2,2685.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1738910032129,3.2078,2686.2,2685.8,8.49108106]
["bitfinex-derivatives","ETHF0:USTF0",1738910032335,3.2078,2686.5,2686.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910032933,3.2078,2686.5,2686.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1738910034028,3.2078,2686.5,2686.4,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910034429,3.2078,2686.5,2686.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738910035029,3.2078,2686.5,2686.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1738910035230,3.2078,2686.5,2685.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1738910035435,3.2078,2686.2,2685.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1738910035630,3.2078,2686.2,2685.8,4.41508106]
["bitfinex-derivatives","ETHF0:USTF0",1738910037329,3.2078,2686.2,2685.8,0.61658119]
["bitfinex-derivatives","ETHF0:USTF0",1738910037535,3.2078,2686.2,2685.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910038234,3.2078,2685.9,2685.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910038630,8.2078,2685.9,2685.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910039644,3.2078,2685.9,2685.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910042735,3.2078,2685.9,2685.8,3.20558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910043147,3.2078,2685.9,2685.8,7.00408106]
["bitfinex-derivatives","ETHF0:USTF0",1738910043334,3.2078,2685.9,2685.8,3.20558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910043837,3.2078,2685.9,2685.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910044534,8.2078,2685.9,2685.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910044736,3.2078,2685.9,2685.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910045242,8.2078,2685.9,2685.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910045539,3.2078,2685.9,2685.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910047338,3.95233,2685.6,2683.9,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910047542,3.2078,2684.1,2683.9,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910047844,3.2078,2684.1,2684.0,4.80566271]
["bitfinex-derivatives","ETHF0:USTF0",1738910048038,3.2078,2684.1,2683.8,4.98829987]
["bitfinex-derivatives","ETHF0:USTF0",1738910048237,3.2078,2684.1,2683.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1738910048438,3.2078,2684.1,2683.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738910048941,3.2078,2684.1,2683.7,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910049144,3.2078,2683.8,2683.7,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910050848,3.2078,2684.1,2683.7,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910051843,0.00558119,2684.2,2683.8,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910052037,3.2078,2683.9,2683.8,4.95420111]
["bitfinex-derivatives","ETHF0:USTF0",1738910052348,3.2078,2683.9,2683.7,1.49658119]
["bitfinex-derivatives","ETHF0:USTF0",1738910052537,3.2078,2683.9,2683.7,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738910053141,3.2078,2683.6,2682.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738910053442,3.2078,2682.8,2682.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738910054048,3.2078,2682.8,2682.5,21.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1738910054244,3.2078,2682.8,2682.5,17.20772078]
["bitfinex-derivatives","ETHF0:USTF0",1738910054750,3.2078,2682.8,2682.5,0.00372078]
["bitfinex-derivatives","ETHF0:USTF0",1738910057947,8.2078,2682.8,2681.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738910058245,8.2078,2682.8,2681.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738910058246,3.2078,2682.0,2681.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738910058651,3.2078,2682.0,2681.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738910059151,3.2078,2682.0,2681.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738910060149,3.2078,2682.0,2681.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1738910060350,3.2078,2681.6,2680.4,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910060543,3.2078,2680.5,2680.4,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910060845,3.2078,2680.5,2680.4,8.04331847]
["bitfinex-derivatives","ETHF0:USTF0",1738910061347,3.2078,2680.5,2680.1,5.30749987]
["bitfinex-derivatives","ETHF0:USTF0",1738910061543,3.2078,2680.2,2680.1,5.30749987]
["bitfinex-derivatives","ETHF0:USTF0",1738910061750,3.21339211,2680.7,2680.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910061951,3.2078,2681.0,2680.6,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910062246,3.2078,2681.3,2680.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1738910062548,3.2078,2681.3,2680.7,6.30700412]
["bitfinex-derivatives","ETHF0:USTF0",1738910062753,3.2078,2681.3,2680.7,9.51480412]
["bitfinex-derivatives","ETHF0:USTF0",1738910063147,3.21339211,2681.3,2680.7,9.52039623]
["bitfinex-derivatives","ETHF0:USTF0",1738910063340,0.00559211,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910063541,3.2078,2682.0,2681.2,7.00629987]
["bitfinex-derivatives","ETHF0:USTF0",1738910063946,3.2078,2682.0,2681.3,4.8386206]
["bitfinex-derivatives","ETHF0:USTF0",1738910064150,3.2078,2681.7,2681.3,4.8386206]
["bitfinex-derivatives","ETHF0:USTF0",1738910064349,3.2078,2681.7,2680.9,7.00629987]
["bitfinex-derivatives","ETHF0:USTF0",1738910064655,0.00559211,2681.6,2681.0,5.5844006]
["bitfinex-derivatives","ETHF0:USTF0",1738910064850,3.2078,2682.3,2681.5,7.00629987]
["bitfinex-derivatives","ETHF0:USTF0",1738910065149,3.2078,2682.6,2681.8,7.00629987]
["bitfinex-derivatives","ETHF0:USTF0",1738910065552,3.2078,2682.6,2681.9,4.88110466]
["bitfinex-derivatives","ETHF0:USTF0",1738910065752,3.2078,2682.3,2681.9,4.88110466]
["bitfinex-derivatives","ETHF0:USTF0",1738910065964,3.2078,2682.0,2681.2,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910066255,3.2078,2681.7,2681.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1738910066855,3.2078,2682.1,2681.5,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910067055,3.2078,2682.1,2681.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738910067650,3.2078,2682.1,2681.7,4.94642017]
["bitfinex-derivatives","ETHF0:USTF0",1738910068058,3.2078,2682.4,2681.8,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910068855,3.2078,2682.4,2681.9,4.78165859]
["bitfinex-derivatives","ETHF0:USTF0",1738910069252,3.2078,2682.4,2682.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1738910069458,0.00559211,2682.5,2682.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910069659,0.00559211,2682.5,2682.1,11.87173641]
["bitfinex-derivatives","ETHF0:USTF0",1738910070055,3.21339211,2682.5,2682.1,4.86543654]
["bitfinex-derivatives","ETHF0:USTF0",1738910070558,3.21339211,2682.5,2682.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1738910070746,3.2078,2682.2,2682.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1738910071153,3.2078,2682.2,2681.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738910071154,3.21339211,2682.5,2681.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738910071664,3.21339211,2682.5,2682.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910071862,0.00559211,2682.5,2682.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910072253,0.00559211,2682.5,2682.2,4.8724593]
["bitfinex-derivatives","ETHF0:USTF0",1738910072656,0.00559211,2682.5,2682.4,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910072854,3.2078,2683.4,2682.4,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910073053,3.2078,2683.4,2682.8,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910073259,3.2078,2683.4,2682.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1738910073561,3.2078,2684.0,2683.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910073754,3.2078,2684.0,2683.4,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910073959,3.2078,2683.7,2683.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1738910074155,3.2078,2683.4,2683.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1738910075060,0.5814,2683.7,2683.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1738910075654,0.00559211,2683.8,2683.4,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910075850,3.2078,2683.7,2683.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1738910076061,3.8205,2683.7,2683.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1738910076456,3.2078,2683.4,2683.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1738910080452,3.2078,2683.4,2682.7,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910080453,8.2078,2683.4,2682.4,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910080653,3.2078,2682.9,2682.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1738910080857,3.2078,2682.6,2682.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738910081063,3.2078,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910081362,3.2078,2682.3,2681.6,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738910081763,3.2078,2681.9,2681.7,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1738910082660,3.2078,2682.0,2681.8,10.05727789]
["bitfinex-derivatives","ETHF0:USTF0",1738910082870,3.2078,2682.0,2681.7,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1738910083065,0.6202,2681.9,2681.7,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1738910083863,1.2172,2681.9,2681.7,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1738910084562,6.2172,2681.9,2681.0,0.00625075]
["bitfinex-derivatives","ETHF0:USTF0",1738910084767,3.2078,2681.3,2681.0,0.00625075]
["bitfinex-derivatives","ETHF0:USTF0",1738910085260,3.2078,2681.6,2681.0,0.00625075]
["bitfinex-derivatives","ETHF0:USTF0",1738910085763,3.2078,2681.6,2681.0,0.01184286]
["bitfinex-derivatives","ETHF0:USTF0",1738910086668,3.828,2681.9,2681.3,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910087062,3.828,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910087267,3.828,2681.9,2681.0,3.81034273]
["bitfinex-derivatives","ETHF0:USTF0",1738910087268,3.2078,2681.6,2681.0,3.81034273]
["bitfinex-derivatives","ETHF0:USTF0",1738910088063,3.2078,2681.6,2681.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1738910088668,3.2078,2681.6,2681.0,0.01184286]
["bitfinex-derivatives","ETHF0:USTF0",1738910089270,3.2078,2681.3,2681.0,0.01184286]
["bitfinex-derivatives","ETHF0:USTF0",1738910090270,0.6108,2681.2,2681.0,0.01184286]
["bitfinex-derivatives","ETHF0:USTF0",1738910091872,1.8476,2681.2,2681.0,0.01184286]
["bitfinex-derivatives","ETHF0:USTF0",1738910092367,6.8476,2681.2,2680.6,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1738910092565,3.2078,2680.8,2680.6,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1738910093476,3.2078,2680.8,2680.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738910093776,3.2078,2680.8,2680.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1738910093968,3.21339211,2680.8,2680.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1738910097879,3.21339211,2680.8,2680.4,3.80409198]
["bitfinex-derivatives","ETHF0:USTF0",1738910098181,0.00559211,2680.8,2680.4,3.80409198]
["bitfinex-derivatives","ETHF0:USTF0",1738910098383,0.00559211,2680.8,2680.7,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910099878,0.6252,2681.8,2680.7,13.75427403]
["bitfinex-derivatives","ETHF0:USTF0",1738910100085,3.2078,2681.6,2681.1,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910100280,3.2078,2681.6,2681.1,5.30549987]
["bitfinex-derivatives","ETHF0:USTF0",1738910100483,3.2078,2681.5,2681.1,5.30549987]
["bitfinex-derivatives","ETHF0:USTF0",1738910100885,0.00559211,2681.6,2681.4,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910101285,0.00559211,2681.6,2681.1,8.51329987]
["bitfinex-derivatives","ETHF0:USTF0",1738910101788,0.00559211,2681.6,2681.4,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910102974,0.00559211,2681.6,2681.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738910103179,0.00559211,2681.6,2681.5,6.1369008]
["bitfinex-derivatives","ETHF0:USTF0",1738910103780,3.2078,2682.2,2681.5,6.1369008]
["bitfinex-derivatives","ETHF0:USTF0",1738910104287,3.2078,2681.8,2680.8,7.00629987]
["bitfinex-derivatives","ETHF0:USTF0",1738910104489,3.2078,2681.2,2680.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738910104687,3.2078,2680.9,2680.5,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1738910104987,3.2078,2680.6,2680.5,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1738910105186,3.2078,2680.6,2680.2,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910105488,3.79849987,2680.5,2679.3,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910105688,3.2078,2679.6,2679.0,7.00629987]
["bitfinex-derivatives","ETHF0:USTF0",1738910106187,3.2078,2679.9,2679.3,3.79849987]
["bitfinex-derivatives","ETHF0:USTF0",1738910106687,3.2078,2679.0,2678.7,6.92918139]
["bitfinex-derivatives","ETHF0:USTF0",1738910106987,7.70050716,2678.8,2678.5,9.38485459]
["bitfinex-derivatives","ETHF0:USTF0",1738910107287,7.70050716,2678.8,2677.0,16.9885993]
["bitfinex-derivatives","ETHF0:USTF0",1738910107589,3.2078,2677.6,2677.0,16.9885993]
["bitfinex-derivatives","ETHF0:USTF0",1738910107988,0.00559211,2677.8,2677.5,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910108186,3.21339211,2677.8,2677.6,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910108387,0.00559211,2677.8,2677.7,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910108586,3.2078,2678.8,2677.7,16.47498189]
["bitfinex-derivatives","ETHF0:USTF0",1738910108788,3.2078,2679.1,2678.6,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910109191,3.2078,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910109389,3.2078,2678.7,2678.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910109595,3.2078,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910109783,3.2078,2678.4,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1738910109983,12.70050716,2678.4,2678.1,0.00039211]
["bitfinex-derivatives","ETHF0:USTF0",1738910111895,7.70050716,2678.4,2678.1,0.00039211]
["bitfinex-derivatives","ETHF0:USTF0",1738910112395,12.70050716,2678.4,2678.1,0.00039211]
["bitfinex-derivatives","ETHF0:USTF0",1738910113294,12.70050716,2678.4,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910113596,3.2078,2677.2,2676.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910113991,3.2078,2677.2,2677.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910114296,3.2078,2677.5,2676.9,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910114487,0.00560287,2677.4,2676.9,6.94620287]
["bitfinex-derivatives","ETHF0:USTF0",1738910114891,0.00560287,2677.4,2677.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910115096,3.2078,2677.2,2676.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1738910116102,8.2078,2677.2,2676.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1738910117195,3.2078,2676.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910117398,3.2078,2676.9,2674.3,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1738910117399,3.2078,2675.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910117594,3.2078,2675.4,2675.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910117794,0.27436647,2677.2,2675.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910117795,3.2078,2675.7,2675.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910117996,3.2078,2675.7,2675.5,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910118193,3.2078,2676.0,2675.6,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910118503,3.2078,2676.3,2676.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910118695,3.2078,2676.3,2676.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910118696,0.00560287,2676.1,2676.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910118897,0.00560287,2676.1,2675.7,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910119099,0.00560287,2676.1,2675.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910119498,0.00560287,2676.1,2676.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910120094,0.00560287,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910120299,0.00560287,2676.1,2675.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910120492,0.00560287,2676.1,2675.9,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910121200,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910121504,3.2078,2676.0,2675.9,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910121896,0.00560287,2676.1,2675.9,11.14428497]
["bitfinex-derivatives","ETHF0:USTF0",1738910122097,3.2078,2676.0,2675.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1738910122402,3.2078,2675.6,2675.4,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910122899,3.2078,2675.6,2674.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738910123106,3.2078,2675.3,2675.2,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910123402,3.2078,2675.3,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910123605,3.2078,2674.6,2673.5,7.70050716]
["bitfinex-derivatives","ETHF0:USTF0",1738910123804,3.2078,2674.6,2674.2,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910124204,3.2078,2674.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910124506,3.2078,2674.6,2674.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910124702,3.2078,2674.6,2674.2,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910124998,3.2078,2674.6,2674.5,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910125508,3.2078,2674.6,2673.7,8.07245236]
["bitfinex-derivatives","ETHF0:USTF0",1738910125698,3.2078,2674.6,2674.2,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910126109,3.2078,2674.6,2674.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910126408,3.2078,2674.6,2674.5,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910126700,0.00560287,2674.7,2674.5,11.14428497]
["bitfinex-derivatives","ETHF0:USTF0",1738910126901,0.00560287,2674.7,2674.6,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910127098,0.00560287,2674.7,2674.1,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1738910127299,3.2078,2674.3,2673.3,0.27473588]
["bitfinex-derivatives","ETHF0:USTF0",1738910127500,3.2078,2673.5,2673.4,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910127710,3.2078,2673.9,2673.7,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910127916,3.2078,2673.9,2673.5,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910128204,3.2078,2674.2,2673.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910128406,3.2078,2674.2,2673.4,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910128604,3.2078,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910128909,3.2078,2674.2,2674.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910129202,3.2078,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910129407,3.2078,2674.3,2674.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910129804,3.2078,2674.3,2673.3,8.10200528]
["bitfinex-derivatives","ETHF0:USTF0",1738910130005,3.2078,2673.9,2673.6,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910130211,3.2078,2673.9,2673.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910130604,3.2078,2674.0,2673.8,11.14428497]
["bitfinex-derivatives","ETHF0:USTF0",1738910130897,3.2078,2674.3,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910131106,3.2078,2674.3,2673.7,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910131306,3.2078,2674.0,2673.7,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910131606,3.2078,2674.0,2673.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910131902,3.2078,2674.0,2673.2,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1738910131903,3.2078,2674.0,2673.6,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910132106,3.2078,2674.0,2673.5,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910132513,3.2078,2674.0,2673.2,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1738910132812,3.2078,2673.7,2673.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910133001,3.2078,2673.4,2673.2,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1738910133402,8.2078,2673.4,2673.2,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1738910133604,3.2078,2673.4,2673.2,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1738910133801,8.2078,2673.4,2673.2,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1738910134417,4.49270716,2673.3,2673.2,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1738910134708,8.2078,2673.4,2673.2,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1738910136014,3.2078,2673.1,2672.0,0.00261979]
["bitfinex-derivatives","ETHF0:USTF0",1738910136316,6.18370716,2673.3,2672.0,0.00261979]
["bitfinex-derivatives","ETHF0:USTF0",1738910136317,3.2078,2672.1,2672.0,0.00261979]
["bitfinex-derivatives","ETHF0:USTF0",1738910136813,3.2078,2672.1,2671.0,3.3647245]
["bitfinex-derivatives","ETHF0:USTF0",1738910136814,4.49270716,2671.8,2671.0,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738910137001,3.2078,2671.1,2671.0,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738910137226,3.2078,2671.1,2671.0,7.0975245]
["bitfinex-derivatives","ETHF0:USTF0",1738910137406,3.2078,2671.4,2671.0,11.30120947]
["bitfinex-derivatives","ETHF0:USTF0",1738910137708,3.2078,2671.2,2671.0,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738910138111,8.2078,2671.2,2671.0,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738910139118,8.2078,2671.2,2671.0,0.1080245]
["bitfinex-derivatives","ETHF0:USTF0",1738910139419,1.82987551,2671.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910139713,3.2078,2670.0,2669.6,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910139906,3.2078,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910140106,3.2078,2670.0,2669.9,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910140316,3.2078,2670.6,2669.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910140814,3.2078,2670.9,2670.5,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910141013,3.2078,2670.9,2670.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910141313,3.2078,2670.6,2670.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738910141616,3.2078,2670.6,2670.1,7.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738910141917,3.2078,2670.6,2669.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738910142115,3.2078,2670.6,2670.4,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910142413,3.2078,2670.9,2670.4,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910142609,3.2078,2670.6,2670.4,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910142816,3.19857567,2670.6,2669.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738910143012,3.2078,2670.3,2669.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738910143213,3.2078,2670.6,2670.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910143914,3.2078,2670.3,2670.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910144416,3.2078,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910144613,3.2078,2670.3,2670.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910145013,3.2078,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910145209,3.2078,2670.0,2669.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1738910145411,3.2078,2669.6,2668.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738910145712,3.2078,2669.0,2668.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738910145909,3.2078,2669.4,2669.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910146116,3.2078,2669.4,2669.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910146410,0.00561367,2669.5,2669.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910146609,0.00561367,2669.5,2669.4,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910146908,3.2078,2670.0,2669.4,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910147108,3.2078,2670.5,2669.9,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910147418,3.2078,2670.5,2670.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910147718,3.2078,2670.9,2670.4,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910147908,0.07487551,2671.1,2671.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910148113,3.2078,2671.2,2671.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910148809,3.2078,2671.2,2670.4,0.65841367]
["bitfinex-derivatives","ETHF0:USTF0",1738910149012,3.2078,2671.2,2671.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910149713,0.00561367,2671.4,2671.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910149906,0.00561367,2671.4,2671.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910150111,0.00561367,2671.4,2670.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910150309,3.2078,2670.9,2670.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910150514,3.2078,2670.9,2670.5,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910150816,3.2078,2670.6,2670.5,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910151017,3.2078,2670.9,2670.5,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910151204,3.2078,2670.9,2670.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910151405,3.2078,2671.3,2670.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910151610,3.2078,2671.3,2671.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910151814,0.00561367,2671.4,2671.2,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910152117,0.00561367,2671.4,2671.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910152315,0.00561367,2671.4,2671.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910152618,3.2078,2671.2,2671.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910152814,0.00561367,2671.4,2671.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910153214,3.21341367,2671.4,2671.3,11.25230947]
["bitfinex-derivatives","ETHF0:USTF0",1738910153514,3.21341367,2671.4,2671.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910153713,0.00561367,2671.4,2671.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910153911,0.00561367,2671.4,2671.3,11.25230947]
["bitfinex-derivatives","ETHF0:USTF0",1738910154313,0.00561367,2671.4,2670.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1738910154612,3.2078,2671.1,2671.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910154811,0.00561367,2671.4,2671.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910155015,0.00561367,2671.4,2671.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910155218,0.00561367,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910155518,3.2078,2671.2,2671.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910155910,3.2078,2671.2,2670.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1738910156115,3.2078,2670.9,2670.6,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910157012,3.2078,2670.9,2670.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1738910157217,3.2078,2670.6,2670.5,8.2567]
["bitfinex-derivatives","ETHF0:USTF0",1738910157415,3.2078,2670.6,2670.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1738910157618,3.2078,2670.6,2670.5,7.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738910158321,3.2078,2670.6,2670.5,11.91520947]
["bitfinex-derivatives","ETHF0:USTF0",1738910160114,3.2078,2670.9,2670.5,11.91520947]
["bitfinex-derivatives","ETHF0:USTF0",1738910160323,3.2078,2671.2,2671.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910160710,7.05849556,2671.2,2670.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738910160913,3.2078,2670.7,2670.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738910161119,3.2078,2670.7,2670.6,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910161721,3.2078,2670.7,2670.6,11.25230947]
["bitfinex-derivatives","ETHF0:USTF0",1738910161915,7.05849556,2671.2,2670.6,11.25230947]
["bitfinex-derivatives","ETHF0:USTF0",1738910162118,7.05849556,2671.2,2671.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910162317,7.05849556,2671.2,2671.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910162823,3.2078,2671.2,2671.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910163320,0.00561367,2671.4,2671.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910163519,7.05849556,2671.2,2671.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910163713,0.00561367,2671.4,2671.1,4.31170947]
["bitfinex-derivatives","ETHF0:USTF0",1738910163920,0.00561367,2671.4,2671.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910164123,3.2078,2671.8,2671.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910164418,3.2078,2671.8,2671.7,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910164724,3.2078,2672.2,2671.7,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910165023,3.2078,2672.2,2671.2,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738910165324,3.21341367,2672.2,2672.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910165518,3.21341367,2672.2,2671.7,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910165519,3.21341367,2672.2,2671.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910165719,3.2078,2671.9,2671.7,6.94621367]
["bitfinex-derivatives","ETHF0:USTF0",1738910166425,3.85069556,2671.8,2670.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738910166621,3.2078,2670.9,2670.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738910167020,3.2078,2671.2,2670.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910167229,3.2078,2671.2,2670.6,4.94090947]
["bitfinex-derivatives","ETHF0:USTF0",1738910167230,3.85069556,2670.9,2670.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738910167427,3.2078,2670.9,2670.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738910167624,3.2078,2670.9,2670.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910168019,3.2078,2670.9,2670.8,11.25230947]
["bitfinex-derivatives","ETHF0:USTF0",1738910168630,3.2078,2672.0,2670.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910168828,3.2078,2672.0,2671.7,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910169527,3.2078,2672.0,2671.6,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910170025,3.2078,2671.7,2671.6,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910170223,7.72779193,2671.7,2670.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738910170427,3.2078,2671.2,2671.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910170624,3.2078,2671.5,2671.4,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910170830,3.2078,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910171130,3.2078,2671.9,2671.7,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910171432,3.2078,2671.9,2671.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910171633,3.21341367,2672.2,2671.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738910171932,3.21341367,2672.2,2672.1,4.87820203]
["bitfinex-derivatives","ETHF0:USTF0",1738910172126,3.21341367,2672.2,2672.1,0.56649256]
["bitfinex-derivatives","ETHF0:USTF0",1738910172432,3.21341367,2672.2,2672.1,4.87820203]
["bitfinex-derivatives","ETHF0:USTF0",1738910174019,1.59623366,2672.6,2672.5,0.56649256]
["bitfinex-derivatives","ETHF0:USTF0",1738910174226,3.2078,2673.4,2672.5,0.56649256]
["bitfinex-derivatives","ETHF0:USTF0",1738910174532,3.2078,2673.4,2673.2,0.56649256]
["bitfinex-derivatives","ETHF0:USTF0",1738910174927,3.2078,2673.4,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910174928,9.84969755,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910175123,9.84969755,2673.3,2672.5,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1738910175332,9.84969755,2673.3,2673.2,0.56649256]
["bitfinex-derivatives","ETHF0:USTF0",1738910176334,6.83319755,2673.3,2673.2,0.56649256]
["bitfinex-derivatives","ETHF0:USTF0",1738910176534,11.25679721,2673.5,2673.2,0.56649256]
["bitfinex-derivatives","ETHF0:USTF0",1738910176726,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910177028,11.25679721,2673.5,2673.4,0.56649256]
["bitfinex-derivatives","ETHF0:USTF0",1738910177429,0.00561367,2673.6,2673.4,0.56649256]
["bitfinex-derivatives","ETHF0:USTF0",1738910177635,0.00561367,2673.6,2672.2,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1738910177932,0.00561367,2673.6,2671.9,4.5256056]
["bitfinex-derivatives","ETHF0:USTF0",1738910177933,3.2078,2672.7,2672.6,0.56649256]
["bitfinex-derivatives","ETHF0:USTF0",1738910178133,3.2078,2673.0,2671.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910178333,3.2078,2672.7,2671.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910178529,3.2078,2673.0,2671.9,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1738910179331,3.2078,2672.4,2671.9,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1738910181230,3.2078,2672.4,2671.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910182132,4.51999193,2673.0,2671.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910182133,3.2078,2672.1,2671.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910182930,3.2078,2672.8,2671.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910183524,0.6275,2673.3,2671.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910183525,3.2078,2672.5,2671.9,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1738910184226,4.51999193,2673.0,2671.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910184428,3.2078,2672.5,2671.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910184627,3.2078,2672.2,2671.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910185840,3.2078,2672.5,2671.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910186741,0.6275,2673.3,2671.9,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1738910186742,3.2078,2673.1,2671.9,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1738910187037,3.2078,2673.1,2672.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738910187439,3.2078,2673.1,2672.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1738910188041,0.6275,2673.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910188233,0.62441367,2673.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910188234,3.83221367,2673.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910188542,3.83221367,2673.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910188736,3.21341367,2673.6,2672.9,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1738910189039,3.21341367,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910189240,0.00561367,2673.6,2672.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738910189441,0.00561367,2673.6,2673.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1738910189834,0.00561367,2673.6,2673.1,8.13752679]
["bitfinex-derivatives","ETHF0:USTF0",1738910190143,0.00561367,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910190939,11.25679721,2674.6,2673.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1738910191233,14.07099651,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910191541,12.66389686,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910191939,12.66389686,2674.5,2674.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738910192239,12.66951053,2674.5,2674.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738910192435,12.66951053,2674.5,2674.1,4.87321085]
["bitfinex-derivatives","ETHF0:USTF0",1738910192838,12.66951053,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910193036,12.66951053,2674.5,2674.4,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1738910193238,12.66951053,2674.5,2674.4,6.22085085]
["bitfinex-derivatives","ETHF0:USTF0",1738910193438,11.65670808,2674.5,2674.4,11.22085085]
["bitfinex-derivatives","ETHF0:USTF0",1738910193639,11.65670808,2674.5,2674.4,10.47321085]
["bitfinex-derivatives","ETHF0:USTF0",1738910193846,11.65670808,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910193847,11.65670808,2674.5,2674.0,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738910194046,3.2078,2674.4,2673.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910194941,0.00561367,2674.5,2673.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910194942,3.2078,2674.0,2673.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910195437,8.2078,2674.0,2672.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1738910195641,3.2078,2673.7,2672.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1738910195839,3.2078,2673.4,2672.0,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1738910196044,3.2078,2673.4,2672.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1738910196744,0.00561367,2673.0,2672.5,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910197245,0.00561367,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910197640,0.00561367,2673.0,2672.5,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910198140,0.00561367,2673.0,2672.6,8.90065678]
["bitfinex-derivatives","ETHF0:USTF0",1738910198345,0.00561367,2673.0,2672.6,9.94473678]
["bitfinex-derivatives","ETHF0:USTF0",1738910198539,0.00561367,2673.0,2672.6,4.94473678]
["bitfinex-derivatives","ETHF0:USTF0",1738910198844,0.00561367,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910199038,3.2078,2673.7,2672.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738910199343,3.2078,2674.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910199540,4.51999193,2675.0,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910199541,3.2078,2674.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910199744,3.2078,2674.6,2673.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738910199745,3.2078,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910199947,3.2078,2674.9,2673.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738910200139,3.2078,2674.6,2673.8,5.51482633]
["bitfinex-derivatives","ETHF0:USTF0",1738910200445,0.00561367,2674.4,2673.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910201544,3.2078,2674.0,2673.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910201847,3.95556,2674.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910202036,3.2078,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910202440,3.2078,2672.9,2672.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738910202643,3.2078,2672.9,2672.0,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1738910202846,0.00561367,2672.7,2672.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910203541,0.00561367,2672.7,2672.3,4.89318217]
["bitfinex-derivatives","ETHF0:USTF0",1738910203741,0.00561367,2672.7,2672.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910205048,3.2078,2673.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910205341,3.2078,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910205545,12.66691717,2674.4,2673.6,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1738910205742,12.66691717,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910206043,12.66691717,2674.4,2673.3,7.21352879]
["bitfinex-derivatives","ETHF0:USTF0",1738910206044,12.66691717,2674.4,2673.7,4.88022879]
["bitfinex-derivatives","ETHF0:USTF0",1738910206343,3.2078,2674.2,2673.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910206940,8.2078,2674.2,2673.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1738910207139,3.2078,2673.5,2673.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1738910207537,3.2078,2673.9,2673.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1738910208047,3.2078,2673.9,2673.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910208249,3.2078,2673.6,2673.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910210643,3.2078,2674.0,2673.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910211153,3.8421,2674.3,2673.3,4.81062714]
["bitfinex-derivatives","ETHF0:USTF0",1738910211444,3.8421,2674.3,2673.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910211946,3.8421,2674.3,2673.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738910212447,0.64341367,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910212645,0.00561367,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910212846,0.00561367,2674.4,2674.3,3.09847]
["bitfinex-derivatives","ETHF0:USTF0",1738910213144,12.66691717,2674.9,2674.3,7.20892095]
["bitfinex-derivatives","ETHF0:USTF0",1738910213352,12.66691717,2674.9,2674.8,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1738910213547,12.66691717,2674.9,2674.8,4.55533]
["bitfinex-derivatives","ETHF0:USTF0",1738910213746,12.66691717,2674.9,2674.8,14.4293481]
["bitfinex-derivatives","ETHF0:USTF0",1738910214248,8.92851717,2674.9,2674.8,14.4293481]
["bitfinex-derivatives","ETHF0:USTF0",1738910214448,14.07099651,2676.1,2675.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738910214642,13.85382394,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910214850,12.83673394,2676.1,2676.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738910215048,12.83673394,2676.1,2676.0,6.54583813]
["bitfinex-derivatives","ETHF0:USTF0",1738910215343,12.83673394,2676.1,2676.0,11.54583813]
["bitfinex-derivatives","ETHF0:USTF0",1738910215544,3.2078,2677.0,2676.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738910215849,3.74962734,2676.3,2676.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738910216345,0.00561367,2676.3,2676.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738910216550,3.74962734,2676.3,2675.9,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1738910216753,3.74401367,2676.1,2675.9,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1738910216939,3.74401367,2676.0,2675.9,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1738910217149,0.00561367,2676.3,2675.9,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1738910217351,0.00561367,2676.3,2675.9,8.06117645]
["bitfinex-derivatives","ETHF0:USTF0",1738910217545,3.74401367,2676.0,2675.9,8.06117645]
["bitfinex-derivatives","ETHF0:USTF0",1738910217739,3.74401367,2676.1,2675.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910217940,3.74962734,2676.3,2675.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910218146,0.00561367,2676.3,2675.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910218851,0.00561367,2676.3,2676.0,4.96510092]
["bitfinex-derivatives","ETHF0:USTF0",1738910219046,0.00561367,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910219555,0.00561367,2676.3,2676.2,4.84066041]
["bitfinex-derivatives","ETHF0:USTF0",1738910219953,0.00561367,2676.3,2676.2,4.83573782]
["bitfinex-derivatives","ETHF0:USTF0",1738910220156,0.00561367,2676.3,2676.1,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1738910220549,3.74401367,2676.2,2676.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738910220752,3.74401367,2676.2,2675.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910220954,3.74401367,2676.1,2675.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910221257,3.74401367,2676.0,2675.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910221548,6.95181367,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910221754,3.74401367,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910222257,3.2078,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910222457,3.74401367,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910222856,3.74401367,2675.5,2675.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910223154,6.95181367,2675.3,2675.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910223652,15.88033084,2675.3,2675.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910223852,8.2078,2675.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910224048,3.74401367,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910224254,3.74401367,2674.8,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910224456,3.74401367,2674.8,2674.2,8.14232966]
["bitfinex-derivatives","ETHF0:USTF0",1738910224654,3.74401367,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910224856,3.74401367,2674.8,2674.2,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1738910225057,3.74962734,2674.8,2674.2,4.93241367]
["bitfinex-derivatives","ETHF0:USTF0",1738910225255,3.74401367,2674.3,2674.2,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1738910225454,3.74401367,2674.3,2674.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910226055,12.67253084,2674.3,2674.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910227471,3.2078,2674.6,2674.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910227659,3.74401367,2674.5,2674.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910228164,3.2078,2674.6,2674.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910228461,3.74401367,2674.3,2674.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910228658,6.95181367,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910228860,8.92851717,2674.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910228861,3.74401367,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910229163,3.74401367,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910229363,3.74401367,2673.6,2673.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910229764,3.74401367,2673.5,2673.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910229963,3.74401367,2673.5,2673.1,0.60561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910230354,3.74401367,2673.5,2673.1,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910231163,3.2078,2673.6,2673.1,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910231460,3.74401367,2673.2,2673.1,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910231963,0.00561367,2673.4,2673.1,13.11453661]
["bitfinex-derivatives","ETHF0:USTF0",1738910232160,0.00561367,2673.4,2673.1,4.90673661]
["bitfinex-derivatives","ETHF0:USTF0",1738910232365,0.00561367,2673.4,2673.3,7.72779193]
["bitfinex-derivatives","ETHF0:USTF0",1738910232566,0.00561367,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910232861,0.00561367,2673.4,2673.1,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910233069,0.00561367,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910233771,0.00561367,2673.4,2673.3,8.16864964]
["bitfinex-derivatives","ETHF0:USTF0",1738910234067,0.00561367,2673.4,2673.3,18.43659157]
["bitfinex-derivatives","ETHF0:USTF0",1738910234364,0.00561367,2673.4,2673.3,17.68864157]
["bitfinex-derivatives","ETHF0:USTF0",1738910235161,12.67814451,2673.4,2673.1,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910235369,3.74401367,2673.2,2673.1,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910236369,3.74401367,2673.2,2673.1,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1738910236665,0.00561367,2673.4,2673.1,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1738910236869,0.00561367,2673.4,2673.1,8.1213415]
["bitfinex-derivatives","ETHF0:USTF0",1738910238465,0.00561367,2673.4,2673.1,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1738910239163,0.00561367,2673.4,2673.2,4.84312978]
["bitfinex-derivatives","ETHF0:USTF0",1738910239573,0.00561367,2673.4,2673.2,5.59482978]
["bitfinex-derivatives","ETHF0:USTF0",1738910239763,0.00561367,2673.4,2673.3,4.51999193]
["bitfinex-derivatives","ETHF0:USTF0",1738910239966,3.9666,2675.2,2674.0,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1738910240270,3.74401367,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910240459,3.74401367,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910240666,3.74401367,2675.0,2674.5,4.75806241]
["bitfinex-derivatives","ETHF0:USTF0",1738910240962,0.00561367,2675.0,2674.5,4.76367608]
["bitfinex-derivatives","ETHF0:USTF0",1738910241166,0.00561367,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910241669,0.00561367,2675.0,2674.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738910242065,0.765,2676.5,2674.9,9.82152239]
["bitfinex-derivatives","ETHF0:USTF0",1738910242371,3.74401367,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910242560,3.74401367,2676.1,2675.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738910242759,3.74401367,2676.1,2675.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1738910242967,3.9643,2676.9,2675.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1738910243272,3.74401367,2676.1,2675.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1738910244073,3.74401367,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910244271,8.92851717,2676.1,2675.7,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910244272,6.95181367,2675.9,2675.7,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910244470,3.74401367,2675.8,2675.7,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910245066,0.7191,2676.3,2675.7,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910245267,0.7191,2676.3,2675.7,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1738910245468,3.74401367,2676.1,2675.7,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1738910245971,3.74401367,2675.8,2675.7,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1738910246164,6.95181367,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910246467,3.74401367,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910247779,0.7286,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910247971,0.7191,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910248173,3.74401367,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910248378,3.21341367,2676.7,2675.8,4.8598473]
["bitfinex-derivatives","ETHF0:USTF0",1738910248379,3.74401367,2676.3,2675.8,4.8598473]
["bitfinex-derivatives","ETHF0:USTF0",1738910248579,3.74962734,2676.7,2676.1,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1738910248873,0.00561367,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910249081,0.00561367,2676.7,2676.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1738910249468,0.00561367,2676.7,2676.6,6.4591224]
["bitfinex-derivatives","ETHF0:USTF0",1738910250279,0.00561367,2676.7,2676.6,12.2061424]
["bitfinex-derivatives","ETHF0:USTF0",1738910250478,0.00561367,2676.7,2676.6,11.4591224]
["bitfinex-derivatives","ETHF0:USTF0",1738910250974,0.00561367,2676.7,2676.6,12.2061424]
["bitfinex-derivatives","ETHF0:USTF0",1738910251178,0.00561367,2676.7,2676.6,6.4591224]
["bitfinex-derivatives","ETHF0:USTF0",1738910251972,3.2078,2678.0,2676.7,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1738910252178,3.74401367,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910252578,3.74401367,2677.8,2677.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1738910252777,0.7714,2678.1,2677.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1738910252977,3.74401367,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910253174,3.74401367,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910253979,0.00560266,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910254181,3.74401367,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910254381,3.74401367,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910254682,3.74401367,2677.7,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910254683,3.74401367,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910254981,3.74401367,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910255180,1.5107,2677.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910255181,3.74401367,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910255377,3.74401367,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910256090,3.2078,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910256386,3.2078,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910256580,3.74401367,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910256783,3.74401367,2677.5,2677.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1738910256983,3.74401367,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910257186,0.8075,2677.9,2677.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738910257388,3.74401367,2677.7,2677.5,4.91675208]
["bitfinex-derivatives","ETHF0:USTF0",1738910257687,3.74401367,2677.6,2677.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738910257983,3.74401367,2677.7,2677.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738910258191,0.00560266,2678.1,2677.5,4.74542715]
["bitfinex-derivatives","ETHF0:USTF0",1738910258385,0.00560266,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910258386,3.74961633,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910258690,0.00560266,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910258881,0.00560266,2678.1,2678.0,4.79023295]
["bitfinex-derivatives","ETHF0:USTF0",1738910259385,3.74961633,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910259585,3.74401367,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910261386,12.67253084,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910263183,3.74401367,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910263380,0.00560266,2678.1,2677.9,8.16753277]
["bitfinex-derivatives","ETHF0:USTF0",1738910263581,3.74401367,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910263981,12.67253084,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910264981,3.74401367,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910265190,0.00560266,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910265490,3.74401367,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910266185,12.67253084,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910266386,15.88033084,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910266584,3.74401367,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910267285,3.74401367,2677.6,2677.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738910267784,1.5142,2677.9,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910267987,3.74401367,2677.3,2677.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738910269090,3.74401367,2677.2,2677.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738910269685,1.5142,2677.9,2677.1,6.49042357]
["bitfinex-derivatives","ETHF0:USTF0",1738910269881,1.5142,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910269882,5.25821367,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910270085,3.74401367,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910270287,3.74401367,2677.9,2677.3,4.51999193]
["bitfinex-derivatives","ETHF0:USTF0",1738910270682,3.74401367,2677.9,2677.4,4.84407411]
["bitfinex-derivatives","ETHF0:USTF0",1738910271087,3.74401367,2677.7,2677.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1738910271382,3.74401367,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910271584,0.00560266,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910271789,3.74401367,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910273093,3.74401367,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910273598,12.67253084,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910273891,3.74401367,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910274096,0.00560266,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910274290,3.74961633,2678.1,2677.7,4.51999193]
["bitfinex-derivatives","ETHF0:USTF0",1738910274592,0.00560266,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910274794,0.00560266,2678.1,2678.0,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1738910274992,0.00560266,2678.1,2678.0,6.35900551]
["bitfinex-derivatives","ETHF0:USTF0",1738910275293,0.00560266,2678.1,2678.0,6.95900551]
["bitfinex-derivatives","ETHF0:USTF0",1738910275999,0.00560266,2678.1,2678.0,11.95900551]
["bitfinex-derivatives","ETHF0:USTF0",1738910276398,0.7872,2679.4,2678.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738910276597,3.74401367,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910276797,3.74401367,2678.8,2678.6,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1738910277697,3.74401367,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910277894,3.74401367,2678.7,2678.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910278091,3.74401367,2678.5,2678.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910278691,12.67253084,2678.5,2678.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910282100,3.74401367,2678.5,2678.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910282798,0.00560266,2679.0,2678.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910282999,3.74401367,2678.6,2678.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910284201,0.00560266,2679.0,2678.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910284404,3.74401367,2678.8,2678.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910284896,3.74401367,2678.5,2678.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910285300,12.67253084,2678.5,2678.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910285497,15.88033084,2678.5,2678.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910285701,12.67253084,2678.5,2678.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910286701,0.00560266,2679.0,2678.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910287010,3.74401367,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910287191,3.74961633,2679.0,2678.6,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738910287396,3.74961633,2679.0,2678.7,5.44692279]
["bitfinex-derivatives","ETHF0:USTF0",1738910287597,0.00560266,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910288103,0.7671,2680.1,2679.1,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1738910288398,3.74401367,2679.8,2679.4,4.51999193]
["bitfinex-derivatives","ETHF0:USTF0",1738910288698,0.7671,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910288699,3.74401367,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910288897,0.7671,2680.1,2679.5,4.89761974]
["bitfinex-derivatives","ETHF0:USTF0",1738910289094,0.7671,2680.1,2679.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738910289299,3.74401367,2679.6,2679.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738910289501,3.74401367,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910290301,15.88033084,2679.6,2679.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910290508,3.74401367,2679.2,2679.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1738910290704,3.74401367,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910291004,8.92851717,2679.2,2678.6,7.72779193]
["bitfinex-derivatives","ETHF0:USTF0",1738910291202,3.74401367,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910291395,0.7787,2679.8,2678.7,4.75507236]
["bitfinex-derivatives","ETHF0:USTF0",1738910291396,3.74401367,2678.9,2678.7,4.75507236]
["bitfinex-derivatives","ETHF0:USTF0",1738910291607,3.74401367,2679.0,2678.7,4.75507236]
["bitfinex-derivatives","ETHF0:USTF0",1738910291911,3.74401367,2679.2,2678.7,4.75507236]
["bitfinex-derivatives","ETHF0:USTF0",1738910292407,3.74401367,2679.1,2678.6,7.72779193]
["bitfinex-derivatives","ETHF0:USTF0",1738910292606,3.74401367,2679.1,2678.8,4.80220254]
["bitfinex-derivatives","ETHF0:USTF0",1738910292805,3.74401367,2679.1,2678.7,4.9087571]
["bitfinex-derivatives","ETHF0:USTF0",1738910293008,3.74401367,2678.8,2678.6,7.72779193]
["bitfinex-derivatives","ETHF0:USTF0",1738910293505,3.2078,2679.7,2678.7,4.9087571]
["bitfinex-derivatives","ETHF0:USTF0",1738910293705,3.2078,2679.7,2679.0,4.51999193]
["bitfinex-derivatives","ETHF0:USTF0",1738910293910,3.74401367,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910294603,3.74401367,2679.3,2679.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1738910294819,3.74401367,2679.1,2678.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1738910295409,3.74401367,2679.0,2678.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1738910295612,3.74401367,2679.2,2679.0,4.94387725]
["bitfinex-derivatives","ETHF0:USTF0",1738910295807,3.74401367,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910296111,3.74401367,2679.4,2679.2,4.94387725]
["bitfinex-derivatives","ETHF0:USTF0",1738910296404,3.74401367,2679.4,2679.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910296608,3.74401367,2679.4,2679.2,4.94387725]
["bitfinex-derivatives","ETHF0:USTF0",1738910296909,0.00560266,2680.1,2679.3,4.94538766]
["bitfinex-derivatives","ETHF0:USTF0",1738910297212,3.74961633,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910297407,3.74961633,2680.1,2679.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1738910297604,3.74961633,2680.1,2679.9,7.17738766]
["bitfinex-derivatives","ETHF0:USTF0",1738910298114,3.74961633,2680.1,2679.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1738910298705,3.74401367,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910299008,3.74401367,2679.9,2679.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1738910299212,0.00560266,2680.1,2679.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910299408,3.74401367,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910299709,3.74401367,2679.6,2679.5,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738910300208,3.74401367,2679.6,2679.5,9.78601089]
["bitfinex-derivatives","ETHF0:USTF0",1738910300405,3.74401367,2679.6,2679.5,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738910300803,3.74401367,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910301204,0.00560266,2680.1,2679.5,8.69568736]
["bitfinex-derivatives","ETHF0:USTF0",1738910301502,3.74961633,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910302014,3.74961633,2680.1,2679.8,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910302015,12.6781335,2680.1,2679.8,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910302201,0.00560266,2680.1,2679.8,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910302406,3.74401367,2679.9,2679.8,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910302710,3.74401367,2679.9,2679.0,4.92333792]
["bitfinex-derivatives","ETHF0:USTF0",1738910302711,3.2078,2680.0,2678.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738910302911,3.74401367,2679.0,2678.7,6.06699193]
["bitfinex-derivatives","ETHF0:USTF0",1738910303314,3.74401367,2679.0,2678.8,4.78413534]
["bitfinex-derivatives","ETHF0:USTF0",1738910303507,3.74401367,2678.8,2678.7,4.51999193]
["bitfinex-derivatives","ETHF0:USTF0",1738910303708,3.74401367,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910303906,3.74401367,2678.7,2678.6,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1738910305114,0.8017,2679.3,2678.6,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1738910305308,3.74401367,2678.7,2678.6,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1738910306316,0.8017,2679.3,2678.6,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1738910306518,3.74401367,2678.9,2678.6,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1738910308017,3.74401367,2678.7,2678.6,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1738910308520,2.93487599,2678.7,2678.6,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1738910308709,11.86339316,2678.7,2678.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910308915,2.93487599,2678.6,2678.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910309208,0.8017,2679.3,2678.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910309409,0.8017,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910309617,2.93487599,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910310510,3.21340266,2680.1,2678.6,8.13429147]
["bitfinex-derivatives","ETHF0:USTF0",1738910310711,2.93487599,2679.5,2679.1,4.51999193]
["bitfinex-derivatives","ETHF0:USTF0",1738910310919,2.93487599,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910311114,2.93487599,2679.7,2679.6,4.51999193]
["bitfinex-derivatives","ETHF0:USTF0",1738910311313,0.77740266,2680.1,2679.6,4.51999193]
["bitfinex-derivatives","ETHF0:USTF0",1738910311314,0.00560266,2680.1,2679.6,4.51999193]
["bitfinex-derivatives","ETHF0:USTF0",1738910311521,2.93487599,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910311716,2.93487599,2680.0,2679.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910312316,11.86339316,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910312521,2.93487599,2679.9,2679.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1738910312819,0.00560266,2680.1,2679.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1738910313019,2.93487599,2679.8,2679.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1738910313423,11.86339316,2679.8,2679.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1738910313620,2.93487599,2679.8,2679.7,9.58489562]
["bitfinex-derivatives","ETHF0:USTF0",1738910313823,0.00560266,2680.1,2679.7,9.58489562]
["bitfinex-derivatives","ETHF0:USTF0",1738910314015,0.00560266,2680.1,2680.0,7.03047853]
["bitfinex-derivatives","ETHF0:USTF0",1738910314523,2.94047865,2680.1,2680.0,7.03047853]
["bitfinex-derivatives","ETHF0:USTF0",1738910314825,2.94047865,2680.1,2680.0,8.04059385]
["bitfinex-derivatives","ETHF0:USTF0",1738910315414,11.86899582,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910315619,2.94047865,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910316426,11.86899582,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910316726,2.93487599,2679.8,2679.6,8.13390011]
["bitfinex-derivatives","ETHF0:USTF0",1738910317419,2.93487599,2679.8,2679.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1738910317823,2.93487599,2679.8,2679.7,6.36888055]
["bitfinex-derivatives","ETHF0:USTF0",1738910318915,2.93487599,2679.8,2679.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1738910320221,0.00560266,2680.1,2679.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1738910320418,2.94047865,2680.1,2679.9,7.69544122]
["bitfinex-derivatives","ETHF0:USTF0",1738910320822,0.00560266,2680.1,2680.0,4.75571922]
["bitfinex-derivatives","ETHF0:USTF0",1738910321014,0.00560266,2680.1,2680.0,5.50421922]
["bitfinex-derivatives","ETHF0:USTF0",1738910321922,0.00560266,2680.1,2680.0,7.10821922]
["bitfinex-derivatives","ETHF0:USTF0",1738910324121,0.00560266,2680.1,2680.0,5.50421922]
["bitfinex-derivatives","ETHF0:USTF0",1738910324328,2.94047865,2680.1,2680.0,4.75571922]
["bitfinex-derivatives","ETHF0:USTF0",1738910324525,2.94047865,2680.1,2680.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1738910325121,2.94047865,2680.1,2680.0,6.55217942]
["bitfinex-derivatives","ETHF0:USTF0",1738910325321,2.94047865,2680.1,2680.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1738910325727,11.86899582,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910325925,2.93487599,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910326321,0.00560266,2680.1,2679.8,8.61843261]
["bitfinex-derivatives","ETHF0:USTF0",1738910326522,2.94047865,2680.1,2679.8,8.61843261]
["bitfinex-derivatives","ETHF0:USTF0",1738910326826,2.93487599,2680.0,2679.9,5.05233964]
["bitfinex-derivatives","ETHF0:USTF0",1738910327730,2.93487599,2680.0,2679.9,6.08364122]
["bitfinex-derivatives","ETHF0:USTF0",1738910328430,0.00560266,2680.1,2679.9,10.82526377]
["bitfinex-derivatives","ETHF0:USTF0",1738910328932,0.00560266,2680.1,2680.0,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1738910329232,0.00560266,2680.1,2680.0,5.60524807]
["bitfinex-derivatives","ETHF0:USTF0",1738910329633,0.8247,2681.1,2680.0,10.45916807]
["bitfinex-derivatives","ETHF0:USTF0",1738910329934,2.93487599,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910330138,2.93487599,2681.0,2680.9,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1738910330433,2.93487599,2681.0,2680.9,10.15552409]
["bitfinex-derivatives","ETHF0:USTF0",1738910331234,2.93487599,2681.0,2680.9,11.08792219]
["bitfinex-derivatives","ETHF0:USTF0",1738910331735,11.86339316,2681.0,2680.9,1.49642275]
["bitfinex-derivatives","ETHF0:USTF0",1738910332127,11.86339316,2681.0,2680.7,1.59360266]
["bitfinex-derivatives","ETHF0:USTF0",1738910332322,2.93487599,2680.8,2680.7,1.59360266]
["bitfinex-derivatives","ETHF0:USTF0",1738910332736,11.86339316,2680.8,2680.7,1.59360266]
["bitfinex-derivatives","ETHF0:USTF0",1738910333431,11.86339316,2680.8,2680.7,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910336131,2.93487599,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910336428,2.93487599,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910336627,2.93487599,2680.0,2679.9,21.06181366]
["bitfinex-derivatives","ETHF0:USTF0",1738910336835,11.86339316,2680.0,2679.9,21.06181366]
["bitfinex-derivatives","ETHF0:USTF0",1738910337338,11.86339316,2680.0,2679.9,21.64486009]
["bitfinex-derivatives","ETHF0:USTF0",1738910340026,2.93487599,2680.0,2679.9,21.64486009]
["bitfinex-derivatives","ETHF0:USTF0",1738910340233,11.86339316,2680.0,2679.9,26.47199219]
["bitfinex-derivatives","ETHF0:USTF0",1738910340428,3.2078,2680.8,2679.9,21.64486009]
["bitfinex-derivatives","ETHF0:USTF0",1738910340635,2.93487599,2680.1,2679.9,17.82304643]
["bitfinex-derivatives","ETHF0:USTF0",1738910340835,3.2078,2680.8,2679.9,17.82304643]
["bitfinex-derivatives","ETHF0:USTF0",1738910340836,2.93487599,2680.8,2680.3,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1738910341033,2.93487599,2680.8,2680.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738910341232,2.93487599,2680.8,2680.7,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910341432,2.93487599,2680.8,2680.7,5.16628018]
["bitfinex-derivatives","ETHF0:USTF0",1738910341833,2.93487599,2680.8,2680.7,5.76628018]
["bitfinex-derivatives","ETHF0:USTF0",1738910342031,11.86339316,2680.8,2680.7,0.58304643]
["bitfinex-derivatives","ETHF0:USTF0",1738910342239,11.86339316,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910342436,2.93487599,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910342840,2.93487599,2680.5,2679.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1738910342841,11.86339316,2680.5,2679.9,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1738910343141,2.93487599,2680.0,2679.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1738910343533,15.07119316,2680.0,2679.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1738910344436,15.07119316,2680.0,2679.9,17.81508286]
["bitfinex-derivatives","ETHF0:USTF0",1738910344633,11.86339316,2680.0,2679.9,17.81508286]
["bitfinex-derivatives","ETHF0:USTF0",1738910345436,3.2078,2680.5,2679.9,17.81508286]
["bitfinex-derivatives","ETHF0:USTF0",1738910345735,3.2078,2681.0,2680.4,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910345936,2.93487599,2680.8,2680.7,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910346431,0.803,2681.1,2680.7,5.15831661]
["bitfinex-derivatives","ETHF0:USTF0",1738910346636,2.93487599,2680.9,2680.7,9.92927405]
["bitfinex-derivatives","ETHF0:USTF0",1738910346832,2.93487599,2680.9,2680.8,0.57508286]
["bitfinex-derivatives","ETHF0:USTF0",1738910347350,11.86339316,2680.9,2680.8,0.57508286]
["bitfinex-derivatives","ETHF0:USTF0",1738910347745,11.86339316,2680.9,2680.7,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910347941,11.86339316,2680.9,2680.5,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1738910347942,2.93487599,2680.8,2680.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910348136,2.93487599,2680.8,2680.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1738910348137,2.93487599,2680.6,2680.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1738910348342,3.2078,2680.8,2680.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1738910348343,2.93487599,2680.4,2680.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1738910348540,0.803,2681.1,2680.3,14.86846799]
["bitfinex-derivatives","ETHF0:USTF0",1738910348749,2.93487599,2680.8,2680.7,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910348944,2.93487599,2681.0,2680.7,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910349146,2.93487599,2681.0,2680.8,5.31829771]
["bitfinex-derivatives","ETHF0:USTF0",1738910349338,2.93487599,2681.0,2680.8,0.57510887]
["bitfinex-derivatives","ETHF0:USTF0",1738910349739,2.93487599,2681.0,2680.9,5.31829771]
["bitfinex-derivatives","ETHF0:USTF0",1738910350041,2.93487599,2681.0,2680.9,0.57510887]
["bitfinex-derivatives","ETHF0:USTF0",1738910350540,0.00560266,2681.2,2681.1,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1738910350740,1.7127,2682.1,2681.1,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910350945,2.93487599,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910351143,2.93487599,2681.7,2681.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910351344,1.7127,2682.1,2681.4,5.50585639]
["bitfinex-derivatives","ETHF0:USTF0",1738910351536,2.93487599,2681.8,2681.5,0.57510887]
["bitfinex-derivatives","ETHF0:USTF0",1738910351943,0.00560266,2681.9,2681.6,9.35229771]
["bitfinex-derivatives","ETHF0:USTF0",1738910352143,2.93487599,2681.6,2681.4,0.60560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910352349,2.93487599,2681.5,2681.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910352551,11.86339316,2681.5,2681.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910353239,2.93487599,2681.5,2681.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910353740,2.93487599,2681.5,2681.4,0.5776297]
["bitfinex-derivatives","ETHF0:USTF0",1738910354143,0.00560266,2681.9,2681.4,0.5776297]
["bitfinex-derivatives","ETHF0:USTF0",1738910354345,0.00560266,2681.9,2681.7,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910354748,2.93487599,2681.8,2681.7,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910355256,11.86339316,2681.8,2681.7,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910355748,2.93487599,2681.8,2681.7,9.52954473]
["bitfinex-derivatives","ETHF0:USTF0",1738910355948,0.00560266,2681.9,2681.7,13.90898005]
["bitfinex-derivatives","ETHF0:USTF0",1738910356440,0.00560266,2681.9,2681.8,0.57163532]
["bitfinex-derivatives","ETHF0:USTF0",1738910357450,0.00560266,2681.9,2681.8,5.4358623]
["bitfinex-derivatives","ETHF0:USTF0",1738910358549,3.2078,2682.8,2681.8,5.4358623]
["bitfinex-derivatives","ETHF0:USTF0",1738910358847,3.2078,2682.8,2682.1,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910358848,0.9247,2682.7,2682.1,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910359039,0.9247,2682.7,2682.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1738910359243,9.85321717,2682.7,2682.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1738910359446,2.93487599,2682.3,2682.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1738910359953,11.86339316,2682.3,2682.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1738910360249,11.86339316,2682.3,2682.2,6.32118075]
["bitfinex-derivatives","ETHF0:USTF0",1738910361747,0.0055919,2682.7,2682.2,6.32118075]
["bitfinex-derivatives","ETHF0:USTF0",1738910361948,2.93487599,2682.4,2682.2,6.32118075]
["bitfinex-derivatives","ETHF0:USTF0",1738910362947,0.0055919,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910363147,0.0055919,2682.7,2682.6,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910363549,11.86898506,2682.7,2682.6,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910364349,2.94046789,2682.7,2682.6,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910366847,11.86898506,2682.7,2682.6,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910367046,11.86898506,2682.7,2682.6,6.13323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910368550,0.74495,2684.1,2682.6,6.13323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910368551,3.2078,2683.5,2682.6,14.29072549]
["bitfinex-derivatives","ETHF0:USTF0",1738910368751,3.2078,2683.5,2683.2,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910369246,12.13631717,2683.5,2682.9,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910369751,3.2078,2683.2,2682.9,4.58882565]
["bitfinex-derivatives","ETHF0:USTF0",1738910370147,12.13631717,2683.2,2682.9,4.58882565]
["bitfinex-derivatives","ETHF0:USTF0",1738910370651,8.92851717,2683.2,2682.9,4.58882565]
["bitfinex-derivatives","ETHF0:USTF0",1738910372253,12.13631717,2683.2,2682.9,4.58882565]
["bitfinex-derivatives","ETHF0:USTF0",1738910372549,12.13631717,2683.2,2682.9,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910372751,0.90756689,2683.1,2682.9,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910373151,9.83608406,2683.1,2682.9,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910374051,9.83608406,2683.1,2682.9,4.58882565]
["bitfinex-derivatives","ETHF0:USTF0",1738910376551,0.00366689,2683.1,2682.9,4.58882565]
["bitfinex-derivatives","ETHF0:USTF0",1738910376857,8.93218406,2683.1,2682.9,4.58882565]
["bitfinex-derivatives","ETHF0:USTF0",1738910379954,0.00366689,2683.1,2682.9,4.58882565]
["bitfinex-derivatives","ETHF0:USTF0",1738910381254,0.00366689,2683.1,2682.9,5.50412565]
["bitfinex-derivatives","ETHF0:USTF0",1738910381558,0.00366689,2683.1,2683.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910381756,0.00366689,2683.1,2682.9,5.50412565]
["bitfinex-derivatives","ETHF0:USTF0",1738910382153,0.00366689,2683.1,2682.9,6.10412565]
["bitfinex-derivatives","ETHF0:USTF0",1738910382658,0.00366689,2683.1,2682.9,5.18882565]
["bitfinex-derivatives","ETHF0:USTF0",1738910382858,0.00366689,2683.1,2683.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1738910383354,8.93218406,2683.1,2683.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1738910383756,0.00361617,2683.5,2683.0,6.36331966]
["bitfinex-derivatives","ETHF0:USTF0",1738910384056,0.00361617,2683.5,2683.3,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910384953,8.04946903,2683.5,2683.3,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910386057,0.9244,2683.4,2683.3,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910386462,8.97025286,2683.4,2683.3,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910386663,0.9244,2683.4,2682.8,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910386862,3.2078,2683.1,2682.8,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910388359,3.2078,2683.1,2682.7,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910388556,3.2078,2682.8,2682.7,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910388954,8.2078,2682.8,2682.7,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910389166,8.2078,2682.8,2682.5,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910389464,8.2078,2682.8,2682.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1738910389465,0.9224,2682.7,2682.2,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910389864,3.2078,2682.5,2682.2,4.58323375]
["bitfinex-derivatives","ETHF0:USTF0",1738910398665,3.2078,2682.5,2682.3,3.93486304]
["bitfinex-derivatives","ETHF0:USTF0",1738910400071,3.2078,2682.5,2682.3,3.93492631]
["bitfinex-derivatives","ETHF0:USTF0",1738910403174,3.2078,2682.5,2682.3,4.53492631]
["bitfinex-derivatives","ETHF0:USTF0",1738910404175,3.2078,2683.0,2682.4,6.6493264]
["bitfinex-derivatives","ETHF0:USTF0",1738910404369,3.2078,2683.0,2682.9,3.93492631]
["bitfinex-derivatives","ETHF0:USTF0",1738910404675,3.2078,2683.3,2682.9,3.93492631]
["bitfinex-derivatives","ETHF0:USTF0",1738910404974,3.2078,2683.0,2682.6,3.93492631]
["bitfinex-derivatives","ETHF0:USTF0",1738910405370,3.2078,2682.7,2682.6,3.93492631]
["bitfinex-derivatives","ETHF0:USTF0",1738910405877,3.2078,2683.1,2682.6,3.93338921]
["bitfinex-derivatives","ETHF0:USTF0",1738910406076,3.2078,2683.1,2683.0,3.93338921]
["bitfinex-derivatives","ETHF0:USTF0",1738910406373,3.2078,2683.1,2682.9,3.93338921]
["bitfinex-derivatives","ETHF0:USTF0",1738910407467,3.2078,2683.1,2682.6,3.93338921]
["bitfinex-derivatives","ETHF0:USTF0",1738910407668,3.2078,2682.8,2682.6,3.93338921]
["bitfinex-derivatives","ETHF0:USTF0",1738910409473,3.2078,2682.8,2682.3,3.93338921]
["bitfinex-derivatives","ETHF0:USTF0",1738910409667,0.9045,2682.7,2682.6,3.93338921]
["bitfinex-derivatives","ETHF0:USTF0",1738910410067,3.2078,2682.8,2682.6,3.93338921]
["bitfinex-derivatives","ETHF0:USTF0",1738910410969,3.2078,2682.8,2682.3,3.93338921]
["bitfinex-derivatives","ETHF0:USTF0",1738910411571,0.8817,2683.2,2682.3,3.93338921]
["bitfinex-derivatives","ETHF0:USTF0",1738910411572,3.2078,2682.5,2682.3,3.93338921]
["bitfinex-derivatives","ETHF0:USTF0",1738910413571,3.2078,2682.5,2682.1,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910413880,3.2078,2682.2,2681.1,6.61498921]
["bitfinex-derivatives","ETHF0:USTF0",1738910414082,3.2078,2681.2,2681.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1738910414374,3.2078,2681.2,2680.8,3.93338921]
["bitfinex-derivatives","ETHF0:USTF0",1738910414677,3.2078,2680.9,2680.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1738910414885,3.2078,2680.9,2680.7,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910415979,4.80428921,2680.8,2679.6,3.93338921]
["bitfinex-derivatives","ETHF0:USTF0",1738910416176,3.2078,2679.9,2679.6,3.93338921]
["bitfinex-derivatives","ETHF0:USTF0",1738910416375,3.2078,2680.2,2679.6,3.93338921]
["bitfinex-derivatives","ETHF0:USTF0",1738910416680,3.2078,2680.2,2679.5,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910417074,3.2078,2680.5,2679.8,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910417781,3.2078,2680.2,2679.8,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910420182,3.2078,2680.2,2679.8,6.08862124]
["bitfinex-derivatives","ETHF0:USTF0",1738910421477,3.2078,2680.2,2680.1,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910421675,3.2078,2680.7,2680.1,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910421982,3.2078,2680.7,2680.5,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910422285,3.2078,2680.7,2680.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1738910422982,3.2078,2680.7,2680.6,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1738910424086,3.2078,2680.7,2680.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1738910424581,3.2078,2680.7,2680.6,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1738910424882,3.2078,2680.7,2680.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1738910425883,3.2133919,2681.2,2680.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1738910426084,3.2078,2680.9,2680.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1738910426777,3.2078,2680.9,2680.5,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910427885,3.2078,2680.6,2680.5,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910428183,3.2078,2681.1,2680.5,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910428378,0.0055919,2681.2,2680.5,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910428579,3.2078,2680.8,2680.5,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910430389,3.2133919,2681.2,2680.5,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910431880,3.2078,2680.9,2680.5,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910433476,3.2078,2680.6,2680.2,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910433682,3.2078,2680.9,2680.5,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910433881,0.0055919,2681.2,2680.8,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910434885,3.2078,2681.0,2680.9,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1738910435090,0.0055919,2681.2,2680.9,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738910435592,0.0055919,2681.2,2681.1,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910435884,3.2078,2682.1,2681.1,7.79542124]
["bitfinex-derivatives","ETHF0:USTF0",1738910436081,11.79494416,2681.9,2681.8,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910436281,11.77816846,2681.9,2681.8,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910436482,10.37086846,2681.9,2681.8,9.37673649]
["bitfinex-derivatives","ETHF0:USTF0",1738910436682,10.37086846,2681.9,2681.8,10.86873649]
["bitfinex-derivatives","ETHF0:USTF0",1738910436884,12.75898726,2682.0,2681.8,6.07962124]
["bitfinex-derivatives","ETHF0:USTF0",1738910437079,12.75898726,2682.0,2681.8,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910437283,12.75898726,2682.0,2681.6,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910437792,12.75898726,2682.0,2681.8,4.58762124]
["bitfinex-derivatives","ETHF0:USTF0",1738910438287,12.75898726,2682.0,2681.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1738910438483,15.96678726,2682.0,2681.6,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910438686,3.2078,2681.7,2681.6,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910439089,8.9534,2681.7,2680.9,3.93694649]
["bitfinex-derivatives","ETHF0:USTF0",1738910439285,3.2078,2681.2,2680.6,3.93694649]
["bitfinex-derivatives","ETHF0:USTF0",1738910439989,3.2078,2681.0,2680.6,3.93694649]
["bitfinex-derivatives","ETHF0:USTF0",1738910440193,3.2078,2680.7,2680.0,3.93694649]
["bitfinex-derivatives","ETHF0:USTF0",1738910440395,3.2078,2680.3,2680.0,3.93694649]
["bitfinex-derivatives","ETHF0:USTF0",1738910440587,3.2078,2680.3,2680.2,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910440789,3.2133919,2680.6,2680.2,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910441096,0.0055919,2680.6,2680.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1738910441391,3.2133919,2680.6,2680.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1738910441987,3.2133919,2680.6,2680.2,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910442485,3.2133919,2680.6,2680.1,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910442486,3.2133919,2680.6,2680.5,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910442691,0.0055919,2680.6,2680.5,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910443790,0.0055919,2680.6,2680.5,6.08751489]
["bitfinex-derivatives","ETHF0:USTF0",1738910444391,0.0055919,2680.6,2680.5,14.4152808]
["bitfinex-derivatives","ETHF0:USTF0",1738910444593,0.0055919,2680.6,2680.5,9.4152808]
["bitfinex-derivatives","ETHF0:USTF0",1738910444997,0.0055919,2680.6,2680.5,10.0152808]
["bitfinex-derivatives","ETHF0:USTF0",1738910445996,0.0055919,2680.6,2680.5,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910448497,3.2133919,2680.6,2680.2,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910448703,3.2133919,2680.6,2680.1,3.2133919]
["bitfinex-derivatives","ETHF0:USTF0",1738910448901,0.903,2680.5,2680.1,3.2133919]
["bitfinex-derivatives","ETHF0:USTF0",1738910450401,3.2133919,2680.6,2680.2,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910450898,3.2133919,2680.6,2680.1,3.2133919]
["bitfinex-derivatives","ETHF0:USTF0",1738910450899,3.2133919,2680.6,2680.5,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910452201,0.0055919,2680.6,2680.5,14.39754498]
["bitfinex-derivatives","ETHF0:USTF0",1738910452591,0.0055919,2680.6,2680.5,9.39754498]
["bitfinex-derivatives","ETHF0:USTF0",1738910452993,0.0055919,2680.6,2680.5,14.39754498]
["bitfinex-derivatives","ETHF0:USTF0",1738910453993,3.2078,2681.5,2680.5,9.39754498]
["bitfinex-derivatives","ETHF0:USTF0",1738910454200,3.2078,2681.5,2681.2,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910455200,3.2078,2681.5,2681.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738910456701,3.2078,2681.1,2680.9,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910456999,3.2078,2681.5,2680.9,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910457597,3.2078,2681.5,2681.0,4.73785119]
["bitfinex-derivatives","ETHF0:USTF0",1738910457798,3.2078,2681.5,2680.5,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1738910457799,3.2078,2681.1,2680.6,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910458302,3.2078,2681.1,2680.6,9.48636385]
["bitfinex-derivatives","ETHF0:USTF0",1738910459205,3.2078,2681.1,2680.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1738910459593,3.2078,2681.1,2680.6,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910461099,3.2078,2680.8,2680.3,7.79231489]
["bitfinex-derivatives","ETHF0:USTF0",1738910461303,1.8209,2680.7,2680.3,7.79231489]
["bitfinex-derivatives","ETHF0:USTF0",1738910461697,1.8209,2680.7,2680.1,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910466307,3.2078,2680.2,2680.1,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910467614,3.2078,2680.2,2679.4,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910467819,3.2078,2679.6,2679.1,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910468109,3.2078,2679.2,2678.6,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1738910468305,3.2078,2679.2,2678.5,6.06751489]
["bitfinex-derivatives","ETHF0:USTF0",1738910468306,0.9387,2679.1,2678.5,6.06751489]
["bitfinex-derivatives","ETHF0:USTF0",1738910468506,0.9387,2679.1,2678.2,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910468507,3.2078,2678.6,2678.2,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910468814,3.2078,2678.6,2677.9,20.4458]
["bitfinex-derivatives","ETHF0:USTF0",1738910468815,3.2078,2678.6,2678.5,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910470110,8.2078,2678.6,2677.9,17.238]
["bitfinex-derivatives","ETHF0:USTF0",1738910470309,3.2078,2678.1,2677.9,17.238]
["bitfinex-derivatives","ETHF0:USTF0",1738910470711,3.2078,2678.1,2677.9,21.82251489]
["bitfinex-derivatives","ETHF0:USTF0",1738910471012,3.2078,2678.8,2678.0,4.81608857]
["bitfinex-derivatives","ETHF0:USTF0",1738910471208,3.2078,2678.8,2678.3,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910471917,3.2078,2678.8,2678.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1738910472111,0.9442919,2679.1,2677.9,17.238]
["bitfinex-derivatives","ETHF0:USTF0",1738910472112,3.2078,2678.5,2677.9,17.238]
["bitfinex-derivatives","ETHF0:USTF0",1738910474413,3.2078,2678.2,2677.9,17.238]
["bitfinex-derivatives","ETHF0:USTF0",1738910475120,0.9131,2678.1,2677.9,17.238]
["bitfinex-derivatives","ETHF0:USTF0",1738910475810,0.9131,2678.1,2677.7,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1738910476014,3.2078,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910476215,3.2078,2677.6,2676.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1738910476418,3.2078,2677.2,2676.8,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910476916,3.2078,2677.2,2677.1,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910477119,0.9482,2678.0,2677.1,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910477120,3.2078,2677.6,2677.1,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910477409,0.00560266,2677.4,2677.1,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910477616,3.2078,2677.2,2676.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1738910477812,0.00560266,2677.4,2676.4,21.83051489]
["bitfinex-derivatives","ETHF0:USTF0",1738910477813,3.2078,2676.8,2676.4,21.83051489]
["bitfinex-derivatives","ETHF0:USTF0",1738910480112,3.2078,2677.1,2676.7,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910480416,3.21340266,2677.4,2677.0,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910480614,1.8161,2678.1,2677.0,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910480615,5.0239,2678.1,2677.3,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910480815,3.2078,2678.1,2677.7,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910481015,3.2078,2678.1,2678.0,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910481223,3.2078,2678.1,2678.0,6.07651489]
["bitfinex-derivatives","ETHF0:USTF0",1738910481720,3.2078,2678.1,2678.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1738910481910,3.2078,2678.1,2678.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1738910482514,3.2078,2678.1,2678.0,6.07651489]
["bitfinex-derivatives","ETHF0:USTF0",1738910483114,3.2078,2678.1,2677.8,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910486122,3.2078,2678.1,2677.8,0.93650266]
["bitfinex-derivatives","ETHF0:USTF0",1738910487323,3.2078,2678.1,2677.8,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910488009,8.2078,2678.1,2677.8,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910488213,8.2078,2678.1,2677.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1738910488419,3.2078,2677.4,2677.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1738910489016,3.2078,2677.4,2677.1,5.51541489]
["bitfinex-derivatives","ETHF0:USTF0",1738910489425,3.2078,2677.6,2677.1,5.51541489]
["bitfinex-derivatives","ETHF0:USTF0",1738910489616,3.2078,2677.9,2677.1,5.51541489]
["bitfinex-derivatives","ETHF0:USTF0",1738910491921,3.2078,2677.9,2677.4,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910492121,3.21340266,2678.3,2677.7,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910492322,3.21340266,2678.3,2677.8,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1738910492826,3.21340266,2678.3,2677.4,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910492827,3.2078,2677.9,2677.4,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910493218,3.2078,2677.9,2677.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1738910493417,0.9006,2677.8,2677.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1738910494519,0.9006,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910494720,1.8213,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910495122,3.2078,2677.9,2677.4,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910496120,3.2078,2677.9,2677.2,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1738910496121,3.2078,2678.0,2677.7,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910496924,4.08400266,2678.3,2677.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738910498223,3.21340266,2678.3,2678.0,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910498423,4.58451489,2679.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910498424,3.2078,2679.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910498625,18.7639516,2680.2,2678.0,9.16902978]
["bitfinex-derivatives","ETHF0:USTF0",1738910498626,3.2078,2679.6,2679.1,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910498830,3.2078,2679.2,2678.8,6.07651489]
["bitfinex-derivatives","ETHF0:USTF0",1738910499227,3.2078,2679.2,2678.6,6.61015398]
["bitfinex-derivatives","ETHF0:USTF0",1738910499428,3.2078,2678.9,2678.5,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910499627,3.2078,2678.9,2678.6,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910503333,4.58451489,2678.7,2677.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1738910503634,3.2078,2677.9,2677.2,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1738910503831,0.9509,2678.8,2676.8,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910503832,3.2078,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910504633,0.00560266,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910506232,3.2078,2677.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910506540,3.2078,2676.1,2675.9,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910506731,3.2078,2676.4,2675.6,5.18451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910506932,3.2078,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910507137,3.2078,2676.4,2675.6,5.18451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910507332,3.21340266,2676.4,2675.9,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910508133,3.21340266,2676.4,2675.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1738910508134,3.21340266,2676.4,2675.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1738910508334,3.2078,2676.1,2675.6,4.58451489]
["bitfinex-derivatives","ETHF0:USTF0",1738910508740,3.2078,2676.1,2675.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1738910509143,3.2078,2676.1,2675.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1738910509840,3.2078,2676.1,2675.5,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1738910510140,3.2078,2676.1,2675.6,4.80265635]
["bitfinex-derivatives","ETHF0:USTF0",1738910511037,3.21340266,2676.4,2675.6,4.80265635]
["bitfinex-derivatives","ETHF0:USTF0",1738910511238,0.00560266,2676.4,2675.8,8.61082467]
["bitfinex-derivatives","ETHF0:USTF0",1738910511637,0.00560266,2676.4,2676.2,5.40302467]
["bitfinex-derivatives","ETHF0:USTF0",1738910511846,0.00560266,2676.4,2676.3,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1738910512037,3.2078,2676.8,2676.3,6.59030224]
["bitfinex-derivatives","ETHF0:USTF0",1738910512238,3.2078,2676.8,2676.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1738910512543,3.2078,2676.8,2676.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910513045,0.00560266,2676.9,2676.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910513647,0.00560266,2676.9,2676.6,10.35995414]
["bitfinex-derivatives","ETHF0:USTF0",1738910515036,0.00560266,2676.9,2676.7,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1738910515236,0.00560266,2676.9,2676.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738910515450,0.00560266,2676.9,2676.8,4.93572307]
["bitfinex-derivatives","ETHF0:USTF0",1738910516046,0.00560266,2676.9,2676.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738910516240,0.00560266,2676.9,2676.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910516440,0.00560266,2676.9,2676.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910516441,3.21340266,2676.9,2676.4,1.51360266]
["bitfinex-derivatives","ETHF0:USTF0",1738910517247,3.2078,2676.6,2676.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910517840,3.21340266,2676.9,2676.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910518241,3.2078,2676.5,2676.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910518446,3.2078,2676.5,2675.4,7.26992467]
["bitfinex-derivatives","ETHF0:USTF0",1738910518745,3.2078,2675.9,2675.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1738910519046,3.2078,2676.2,2675.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1738910519640,3.2078,2676.2,2675.4,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1738910519840,3.2078,2676.2,2675.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1738910520240,3.2078,2675.7,2675.5,4.90402331]
["bitfinex-derivatives","ETHF0:USTF0",1738910520653,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910521048,0.9258,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910522148,0.9258,2675.6,2675.0,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738910522543,0.9258,2675.6,2675.0,10.12582467]
["bitfinex-derivatives","ETHF0:USTF0",1738910522851,3.2078,2676.2,2675.4,5.40302467]
["bitfinex-derivatives","ETHF0:USTF0",1738910523449,0.9068,2676.7,2675.8,5.40302467]
["bitfinex-derivatives","ETHF0:USTF0",1738910523643,0.9068,2676.7,2675.9,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1738910523952,0.9068,2676.7,2675.9,7.38331848]
["bitfinex-derivatives","ETHF0:USTF0",1738910524549,0.9068,2676.7,2675.9,8.32041848]
["bitfinex-derivatives","ETHF0:USTF0",1738910525147,3.2078,2676.4,2675.9,6.80441848]
["bitfinex-derivatives","ETHF0:USTF0",1738910525343,3.2078,2676.4,2676.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1738910527253,3.2078,2676.1,2676.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1738910527449,0.00560266,2676.9,2676.1,4.8185005]
["bitfinex-derivatives","ETHF0:USTF0",1738910527652,0.00560266,2676.9,2676.5,5.40302467]
["bitfinex-derivatives","ETHF0:USTF0",1738910527857,3.21340266,2676.9,2676.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1738910528161,3.2078,2676.4,2676.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1738910528354,3.2078,2676.4,2676.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1738910528961,3.20208663,2676.4,2676.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1738910529161,3.20208663,2676.4,2675.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1738910529357,3.20208663,2676.4,2675.8,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1738910529954,3.2078,2676.5,2675.9,4.89198533]
["bitfinex-derivatives","ETHF0:USTF0",1738910530151,3.21340266,2676.9,2675.9,5.83888533]
["bitfinex-derivatives","ETHF0:USTF0",1738910530358,3.21340266,2676.9,2676.1,5.40302467]
["bitfinex-derivatives","ETHF0:USTF0",1738910530663,0.00560266,2676.9,2676.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1738910530862,0.00560266,2676.9,2676.2,8.9113011]
["bitfinex-derivatives","ETHF0:USTF0",1738910531161,0.00560266,2676.9,2676.4,4.8238011]
["bitfinex-derivatives","ETHF0:USTF0",1738910531357,0.00560266,2676.9,2676.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1738910532964,0.00560266,2676.9,2676.6,4.96291653]
["bitfinex-derivatives","ETHF0:USTF0",1738910533859,0.00560266,2676.9,2676.6,5.85771653]
["bitfinex-derivatives","ETHF0:USTF0",1738910534659,0.00560266,2676.9,2676.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738910535261,0.00560266,2676.9,2676.8,4.91104781]
["bitfinex-derivatives","ETHF0:USTF0",1738910539255,0.00560266,2676.9,2676.8,10.65801781]
["bitfinex-derivatives","ETHF0:USTF0",1738910539460,3.2078,2677.8,2676.8,9.91104781]
["bitfinex-derivatives","ETHF0:USTF0",1738910539661,3.2078,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910540258,3.2078,2677.8,2677.2,4.82971008]
["bitfinex-derivatives","ETHF0:USTF0",1738910540455,3.21340266,2677.8,2677.2,5.77961274]
["bitfinex-derivatives","ETHF0:USTF0",1738910540657,0.00560266,2677.8,2677.4,5.40302467]
["bitfinex-derivatives","ETHF0:USTF0",1738910541058,0.00560266,2677.8,2677.5,4.86339042]
["bitfinex-derivatives","ETHF0:USTF0",1738910542767,0.00560266,2677.8,2677.6,4.5938443]
["bitfinex-derivatives","ETHF0:USTF0",1738910544869,3.2078,2677.7,2677.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1738910545363,0.00560266,2677.8,2677.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1738910545771,0.00560266,2677.8,2677.6,4.5938443]
["bitfinex-derivatives","ETHF0:USTF0",1738910546180,14.17943671,2678.5,2678.1,4.5938443]
["bitfinex-derivatives","ETHF0:USTF0",1738910546365,14.17943671,2678.5,2678.4,4.5938443]
["bitfinex-derivatives","ETHF0:USTF0",1738910547661,3.21340266,2678.7,2678.4,4.5938443]
["bitfinex-derivatives","ETHF0:USTF0",1738910548563,3.21340266,2678.7,2678.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1738910548764,3.2078,2678.4,2678.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1738910549665,3.2078,2678.4,2677.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1738910549977,3.2078,2678.0,2677.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1738910550163,1.9041,2678.3,2677.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1738910550164,5.1119,2678.3,2677.8,4.5938443]
["bitfinex-derivatives","ETHF0:USTF0",1738910550564,1.9041,2678.3,2677.8,4.5938443]
["bitfinex-derivatives","ETHF0:USTF0",1738910551472,1.9041,2678.3,2677.9,4.90860993]
["bitfinex-derivatives","ETHF0:USTF0",1738910551771,5.1119,2678.3,2677.8,4.5938443]
["bitfinex-derivatives","ETHF0:USTF0",1738910552172,5.1119,2678.3,2677.5,4.5938443]
["bitfinex-derivatives","ETHF0:USTF0",1738910552962,3.2078,2677.9,2677.2,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910553171,3.2078,2677.6,2677.2,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910553762,3.2078,2677.6,2677.1,4.5938443]
["bitfinex-derivatives","ETHF0:USTF0",1738910553973,7.8016443,2677.2,2675.7,4.5938443]
["bitfinex-derivatives","ETHF0:USTF0",1738910554274,3.2078,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910554575,3.2078,2676.0,2675.4,7.8016443]
["bitfinex-derivatives","ETHF0:USTF0",1738910554774,3.2078,2676.0,2675.4,4.5938443]
["bitfinex-derivatives","ETHF0:USTF0",1738910554971,3.21340266,2676.0,2675.4,4.59944696]
["bitfinex-derivatives","ETHF0:USTF0",1738910555175,3.21340266,2676.0,2675.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910556276,3.21340266,2676.0,2675.4,4.59944696]
["bitfinex-derivatives","ETHF0:USTF0",1738910556576,3.21340266,2676.0,2675.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910556778,3.21340266,2676.0,2675.5,4.76414636]
["bitfinex-derivatives","ETHF0:USTF0",1738910557467,0.00560266,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910557673,3.2078,2676.7,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910557870,3.2078,2677.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910558066,3.2078,2677.1,2676.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1738910558368,3.2078,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910558571,3.2078,2676.5,2676.1,4.8370498]
["bitfinex-derivatives","ETHF0:USTF0",1738910558773,3.2078,2676.2,2675.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910559079,3.2078,2675.9,2675.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910559371,0.9104,2676.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910559372,3.2078,2675.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910559572,3.2078,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910560078,4.1799,2675.4,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910560376,3.2078,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910560576,3.2078,2675.1,2674.6,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910564979,0.00560266,2675.2,2674.7,4.88501474]
["bitfinex-derivatives","ETHF0:USTF0",1738910565480,0.00560266,2675.2,2674.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910566477,3.21340266,2675.2,2674.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910566679,0.00560266,2675.2,2674.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910567083,0.00560266,2675.2,2674.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738910567285,0.00560266,2675.2,2674.9,4.79196713]
["bitfinex-derivatives","ETHF0:USTF0",1738910567984,0.00560266,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910568180,3.2078,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910568379,3.2078,2675.8,2675.1,8.09084798]
["bitfinex-derivatives","ETHF0:USTF0",1738910569285,0.00560266,2675.7,2675.1,8.09084798]
["bitfinex-derivatives","ETHF0:USTF0",1738910569887,0.00560266,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910570077,0.00560266,2675.7,2675.4,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738910570280,0.00560266,2675.7,2675.5,4.93500017]
["bitfinex-derivatives","ETHF0:USTF0",1738910570682,3.2078,2676.5,2675.6,5.40371212]
["bitfinex-derivatives","ETHF0:USTF0",1738910570889,3.2078,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910571185,3.2078,2676.5,2675.7,8.14785811]
["bitfinex-derivatives","ETHF0:USTF0",1738910571684,3.2078,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910571880,0.00560266,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910572082,0.00560266,2676.4,2676.1,4.84498813]
["bitfinex-derivatives","ETHF0:USTF0",1738910572681,0.00560266,2676.4,2676.1,6.73558813]
["bitfinex-derivatives","ETHF0:USTF0",1738910573386,0.00560266,2676.4,2676.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910573586,0.00560266,2676.4,2676.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1738910573784,0.00560266,2676.4,2676.3,6.29848484]
["bitfinex-derivatives","ETHF0:USTF0",1738910574281,0.00560266,2676.4,2676.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1738910574483,0.00560266,2676.4,2676.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1738910574683,3.21340266,2676.4,2676.0,3.21340266]
["bitfinex-derivatives","ETHF0:USTF0",1738910575891,0.00560266,2676.4,2676.1,4.78658959]
["bitfinex-derivatives","ETHF0:USTF0",1738910577387,0.00560266,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910577592,0.9422,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910577785,0.9422,2677.1,2676.3,8.13322148]
["bitfinex-derivatives","ETHF0:USTF0",1738910578485,0.9422,2677.1,2676.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738910578686,0.00560266,2677.0,2676.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738910578891,0.00560266,2677.0,2676.5,4.87530013]
["bitfinex-derivatives","ETHF0:USTF0",1738910579487,3.2078,2676.7,2676.2,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738910579792,3.2078,2676.7,2676.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1738910580587,3.2078,2676.4,2676.0,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910580781,3.2078,2676.1,2676.0,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910581093,0.951,2676.3,2676.0,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910581687,3.2078,2676.1,2676.0,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910581884,1.9351,2676.3,2676.0,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910582090,3.2078,2676.1,2676.0,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910583086,1.9351,2676.3,2676.0,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910584493,0.951,2676.3,2676.0,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910585090,3.2078,2676.9,2676.1,4.88541781]
["bitfinex-derivatives","ETHF0:USTF0",1738910585289,0.00560266,2677.0,2676.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1738910585591,0.00560266,2677.0,2676.3,5.54961344]
["bitfinex-derivatives","ETHF0:USTF0",1738910586897,0.00560266,2677.0,2676.3,5.89341344]
["bitfinex-derivatives","ETHF0:USTF0",1738910587194,0.00560266,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910587494,0.00560266,2677.0,2676.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738910587791,0.00560266,2677.0,2676.5,4.86668879]
["bitfinex-derivatives","ETHF0:USTF0",1738910588194,0.00560266,2677.0,2676.8,8.61151212]
["bitfinex-derivatives","ETHF0:USTF0",1738910588390,3.2078,2677.9,2676.8,13.61151212]
["bitfinex-derivatives","ETHF0:USTF0",1738910588696,3.2078,2677.9,2676.9,5.78728879]
["bitfinex-derivatives","ETHF0:USTF0",1738910589499,0.00560266,2677.7,2677.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1738910589789,0.00560266,2677.7,2677.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1738910589994,0.00560266,2677.7,2677.1,6.40087008]
["bitfinex-derivatives","ETHF0:USTF0",1738910591095,3.2078,2677.6,2677.1,6.40087008]
["bitfinex-derivatives","ETHF0:USTF0",1738910591399,0.00560266,2677.7,2677.1,6.40087008]
["bitfinex-derivatives","ETHF0:USTF0",1738910591691,0.00560266,2677.7,2677.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738910592497,0.00560266,2677.7,2677.3,4.92136152]
["bitfinex-derivatives","ETHF0:USTF0",1738910593287,0.00560266,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910593689,0.00560266,2677.7,2677.5,4.88674925]
["bitfinex-derivatives","ETHF0:USTF0",1738910594895,3.2078,2678.6,2677.6,5.40371212]
["bitfinex-derivatives","ETHF0:USTF0",1738910595090,0.9492,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910595394,0.9492,2678.7,2678.0,8.92880442]
["bitfinex-derivatives","ETHF0:USTF0",1738910595589,4.157,2678.7,2678.0,8.92880442]
["bitfinex-derivatives","ETHF0:USTF0",1738910596191,0.00358746,2678.6,2678.1,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910597993,0.00358746,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910598500,17.38723671,2679.7,2678.4,10.24890568]
["bitfinex-derivatives","ETHF0:USTF0",1738910598705,17.38723671,2679.7,2678.8,5.40371212]
["bitfinex-derivatives","ETHF0:USTF0",1738910599001,17.38723671,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910599301,17.38723671,2679.7,2679.1,4.9436315]
["bitfinex-derivatives","ETHF0:USTF0",1738910600292,17.38723671,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910600293,14.17943671,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910600793,14.17943671,2679.7,2679.6,5.40371212]
["bitfinex-derivatives","ETHF0:USTF0",1738910601202,14.17943671,2679.7,2679.6,10.2670675]
["bitfinex-derivatives","ETHF0:USTF0",1738910601492,3.2078,2680.2,2679.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1738910601797,3.2078,2680.2,2679.2,5.40371212]
["bitfinex-derivatives","ETHF0:USTF0",1738910602002,0.9456,2680.5,2679.6,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910602003,3.2078,2679.9,2679.6,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910603393,0.9467,2679.8,2679.6,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910603591,0.9467,2679.8,2679.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1738910603898,3.2078,2679.5,2679.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1738910604694,3.2078,2679.5,2679.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1738910604898,3.2078,2679.5,2679.1,1.52260266]
["bitfinex-derivatives","ETHF0:USTF0",1738910605097,3.2078,2679.5,2679.2,4.94741438]
["bitfinex-derivatives","ETHF0:USTF0",1738910605300,3.2078,2679.5,2679.1,1.52260266]
["bitfinex-derivatives","ETHF0:USTF0",1738910606394,3.2078,2679.5,2679.1,1.52560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910607801,4.15738298,2679.8,2679.1,1.52560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910608503,4.15738298,2679.8,2679.2,4.8660572]
["bitfinex-derivatives","ETHF0:USTF0",1738910608504,3.21068298,2679.8,2679.2,4.8660572]
["bitfinex-derivatives","ETHF0:USTF0",1738910608694,3.21068298,2679.8,2679.3,4.58784736]
["bitfinex-derivatives","ETHF0:USTF0",1738910610404,0.00288298,2679.8,2679.6,4.58784736]
["bitfinex-derivatives","ETHF0:USTF0",1738910610599,0.00288298,2679.8,2679.4,4.75434215]
["bitfinex-derivatives","ETHF0:USTF0",1738910610799,0.00288298,2679.8,2679.3,7.79564736]
["bitfinex-derivatives","ETHF0:USTF0",1738910610800,0.00288298,2679.8,2679.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910611001,0.00288298,2679.8,2679.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1738910612803,0.00288298,2679.8,2679.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1738910616108,3.2078,2680.5,2679.7,9.64452125]
["bitfinex-derivatives","ETHF0:USTF0",1738910616412,3.2078,2680.5,2680.1,4.58784736]
["bitfinex-derivatives","ETHF0:USTF0",1738910617496,4.1773,2680.6,2679.8,4.58784736]
["bitfinex-derivatives","ETHF0:USTF0",1738910617697,4.1773,2680.6,2679.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1738910617698,3.2078,2680.3,2679.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1738910619503,3.2078,2680.3,2679.9,4.86549733]
["bitfinex-derivatives","ETHF0:USTF0",1738910620707,3.2078,2680.3,2680.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738910621217,3.2078,2680.3,2679.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1738910621405,3.2078,2680.3,2679.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738910622310,3.2078,2680.0,2679.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738910624211,3.2078,2680.3,2679.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738910626515,3.2078,2680.0,2679.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738910628406,3.2078,2680.0,2679.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1738910628609,3.2078,2680.0,2679.6,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1738910628811,3.2078,2680.0,2679.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1738910631319,3.2078,2680.0,2679.7,4.76097961]
["bitfinex-derivatives","ETHF0:USTF0",1738910632019,3.2078,2680.0,2679.6,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1738910632321,3.2078,2680.0,2679.6,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1738910634421,3.2078,2680.3,2679.8,4.58784736]
["bitfinex-derivatives","ETHF0:USTF0",1738910637334,3.2078,2680.3,2679.6,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1738910638629,3.2078,2679.7,2679.3,17.244]
["bitfinex-derivatives","ETHF0:USTF0",1738910641229,3.2078,2679.7,2679.2,5.57334736]
["bitfinex-derivatives","ETHF0:USTF0",1738910641424,3.2078,2680.1,2679.5,4.58784736]
["bitfinex-derivatives","ETHF0:USTF0",1738910642028,3.2078,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910642332,3.2078,2680.1,2679.4,4.93001928]
["bitfinex-derivatives","ETHF0:USTF0",1738910643537,3.2078,2680.1,2679.5,4.58784736]
["bitfinex-derivatives","ETHF0:USTF0",1738910643834,12.68603862,2680.2,2679.8,7.79564736]
["bitfinex-derivatives","ETHF0:USTF0",1738910644035,12.68603862,2680.2,2680.1,4.58784736]
["bitfinex-derivatives","ETHF0:USTF0",1738910644244,12.68603862,2680.2,2680.1,6.05984736]
["bitfinex-derivatives","ETHF0:USTF0",1738910644433,12.68603862,2680.2,2680.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1738910644633,12.68603862,2680.2,2680.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1738910644835,12.68603862,2680.2,2680.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1738910645237,12.68603862,2680.3,2680.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1738910648641,12.68603862,2680.3,2680.2,3.94046584]
["bitfinex-derivatives","ETHF0:USTF0",1738910649640,12.68603862,2680.3,2680.2,8.86371909]
["bitfinex-derivatives","ETHF0:USTF0",1738910649943,12.68603862,2680.3,2680.2,9.77141909]
["bitfinex-derivatives","ETHF0:USTF0",1738910650148,11.78358137,2680.3,2680.2,9.77141909]
["bitfinex-derivatives","ETHF0:USTF0",1738910650345,0.9951,2681.3,2680.2,18.71188493]
["bitfinex-derivatives","ETHF0:USTF0",1738910650540,3.2078,2681.6,2681.2,3.94046584]
["bitfinex-derivatives","ETHF0:USTF0",1738910650742,3.2078,2681.6,2681.2,5.40846584]
["bitfinex-derivatives","ETHF0:USTF0",1738910650949,2.79483299,2681.6,2681.5,3.94046584]
["bitfinex-derivatives","ETHF0:USTF0",1738910651950,2.79483299,2681.6,2680.9,3.94046584]
["bitfinex-derivatives","ETHF0:USTF0",1738910652247,3.2078,2681.3,2680.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1738910654859,3.2078,2680.9,2680.4,4.58416215]
["bitfinex-derivatives","ETHF0:USTF0",1738910655353,1.807,2680.8,2680.4,4.58416215]
["bitfinex-derivatives","ETHF0:USTF0",1738910655855,1.807,2680.8,2680.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1738910659054,1.807,2680.8,2680.4,4.58416215]
["bitfinex-derivatives","ETHF0:USTF0",1738910660862,0.903,2680.8,2680.4,4.58416215]
["bitfinex-derivatives","ETHF0:USTF0",1738910661059,0.903,2680.8,2680.5,0.91970266]
["bitfinex-derivatives","ETHF0:USTF0",1738910661264,3.2078,2680.9,2680.5,0.91970266]
["bitfinex-derivatives","ETHF0:USTF0",1738910661464,3.2078,2680.9,2680.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910663463,0.9765,2680.8,2680.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910664856,0.9765,2680.8,2680.7,4.58416215]
["bitfinex-derivatives","ETHF0:USTF0",1738910665062,3.2078,2680.9,2680.7,4.58416215]
["bitfinex-derivatives","ETHF0:USTF0",1738910665367,3.2078,2680.9,2680.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910665560,0.9374,2680.8,2680.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910670766,1.8684,2680.8,2680.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910673364,0.9374,2680.8,2680.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910675768,3.2078,2680.6,2680.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910676174,3.2078,2680.6,2679.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910676175,0.74595,2680.5,2679.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910676370,3.2078,2680.1,2679.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910676567,0.9913,2680.0,2679.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1738910677377,0.99690266,2680.0,2679.7,3.94021591]
["bitfinex-derivatives","ETHF0:USTF0",1738910678371,0.00560266,2680.0,2679.7,3.94021591]
["bitfinex-derivatives","ETHF0:USTF0",1738910678770,0.00560266,2680.0,2679.5,0.98220266]
["bitfinex-derivatives","ETHF0:USTF0",1738910678978,3.2078,2679.8,2679.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910679173,1.8822,2679.7,2679.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910683181,1.8822,2679.7,2678.8,3.94021591]
["bitfinex-derivatives","ETHF0:USTF0",1738910683378,3.2078,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910683573,5.82241591,2679.7,2678.2,3.94021591]
["bitfinex-derivatives","ETHF0:USTF0",1738910683574,3.2078,2678.7,2678.2,3.94021591]
["bitfinex-derivatives","ETHF0:USTF0",1738910683779,3.2078,2678.7,2678.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738910683977,0.9378,2678.6,2678.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738910684483,0.9378,2678.6,2678.3,3.94021591]
["bitfinex-derivatives","ETHF0:USTF0",1738910684675,0.94340266,2678.6,2678.1,0.99900266]
["bitfinex-derivatives","ETHF0:USTF0",1738910686481,1.90090266,2678.6,2678.1,0.99900266]
["bitfinex-derivatives","ETHF0:USTF0",1738910688383,3.2078,2678.4,2678.1,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910694280,3.2078,2678.4,2678.1,0.93930266]
["bitfinex-derivatives","ETHF0:USTF0",1738910694480,3.2078,2678.4,2678.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910694887,3.2078,2678.7,2678.3,5.33872985]
["bitfinex-derivatives","ETHF0:USTF0",1738910695079,3.2078,2679.3,2678.6,4.59217985]
["bitfinex-derivatives","ETHF0:USTF0",1738910695279,3.2078,2679.3,2678.7,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1738910695486,3.2078,2679.3,2678.7,7.17317041]
["bitfinex-derivatives","ETHF0:USTF0",1738910695788,3.2078,2679.3,2678.7,8.15787041]
["bitfinex-derivatives","ETHF0:USTF0",1738910696190,3.21340266,2679.3,2678.7,8.15787041]
["bitfinex-derivatives","ETHF0:USTF0",1738910697889,3.21340266,2679.3,2678.9,4.59217985]
["bitfinex-derivatives","ETHF0:USTF0",1738910698391,3.21340266,2679.3,2679.0,4.85927266]
["bitfinex-derivatives","ETHF0:USTF0",1738910698689,0.00560266,2679.3,2679.2,4.59217985]
["bitfinex-derivatives","ETHF0:USTF0",1738910700304,0.00560266,2679.3,2679.2,9.41016173]
["bitfinex-derivatives","ETHF0:USTF0",1738910700602,0.00560266,2679.3,2679.2,4.59217985]
["bitfinex-derivatives","ETHF0:USTF0",1738910701210,0.00560266,2679.3,2679.2,9.39584332]
["bitfinex-derivatives","ETHF0:USTF0",1738910701708,0.00560266,2679.3,2679.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910702009,0.00560266,2679.3,2679.2,4.59217985]
["bitfinex-derivatives","ETHF0:USTF0",1738910702413,0.00560266,2679.3,2679.2,9.37939381]
["bitfinex-derivatives","ETHF0:USTF0",1738910702709,0.00560266,2679.3,2679.2,15.12569381]
["bitfinex-derivatives","ETHF0:USTF0",1738910703008,0.979,2680.0,2679.2,15.12568381]
["bitfinex-derivatives","ETHF0:USTF0",1738910703208,0.979,2680.0,2679.5,4.59217985]
["bitfinex-derivatives","ETHF0:USTF0",1738910703410,0.979,2680.0,2679.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1738910703711,3.2078,2680.1,2679.8,4.59217985]
["bitfinex-derivatives","ETHF0:USTF0",1738910704603,4.1351,2680.6,2679.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910704807,3.2078,2680.3,2679.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910705511,4.1351,2680.6,2679.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910705920,3.2078,2680.6,2680.4,4.59217985]
["bitfinex-derivatives","ETHF0:USTF0",1738910706210,3.2078,2680.9,2680.4,4.59217985]
["bitfinex-derivatives","ETHF0:USTF0",1738910706408,4.1888,2681.2,2680.7,4.59217985]
["bitfinex-derivatives","ETHF0:USTF0",1738910706709,4.1888,2681.2,2680.7,3.93917279]
["bitfinex-derivatives","ETHF0:USTF0",1738910708407,3.2078,2680.9,2680.7,3.93917279]
["bitfinex-derivatives","ETHF0:USTF0",1738910708710,3.2078,2680.9,2680.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738910709415,4.1888,2681.2,2680.6,9.44396101]
["bitfinex-derivatives","ETHF0:USTF0",1738910713920,4.1888,2681.2,2680.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1738910716221,4.1888,2681.2,2680.9,4.58466322]
["bitfinex-derivatives","ETHF0:USTF0",1738910717316,3.2078,2681.2,2680.9,4.58466322]
["bitfinex-derivatives","ETHF0:USTF0",1738910718318,3.2078,2681.2,2680.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1738910719222,3.2078,2681.2,2680.9,6.04366322]
["bitfinex-derivatives","ETHF0:USTF0",1738910721416,3.2078,2681.2,2680.6,4.58466322]
["bitfinex-derivatives","ETHF0:USTF0",1738910721625,3.2078,2681.2,2680.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1738910722223,3.2078,2680.8,2680.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1738910722422,3.2078,2680.8,2680.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910722622,1.9211,2680.7,2680.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910725017,3.2078,2680.5,2680.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910728615,3.2078,2680.5,2679.7,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1738910728817,3.2078,2680.2,2679.7,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1738910729020,0.9693,2680.1,2679.7,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1738910729422,3.2078,2679.9,2679.7,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1738910730222,0.97490266,2680.1,2679.7,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1738910730818,0.97490266,2680.1,2679.8,3.94174151]
["bitfinex-derivatives","ETHF0:USTF0",1738910731226,3.2078,2679.9,2679.7,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1738910731927,0.9171,2679.8,2679.7,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1738910732227,0.9171,2679.8,2679.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910732726,3.2078,2679.6,2678.9,3.94174151]
["bitfinex-derivatives","ETHF0:USTF0",1738910732922,3.2078,2679.3,2678.9,3.94174151]
["bitfinex-derivatives","ETHF0:USTF0",1738910734232,3.2078,2679.3,2678.8,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910734425,3.2078,2679.0,2678.8,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910734644,0.9654,2678.9,2678.8,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910734937,0.9654,2678.9,2677.9,8.12624151]
["bitfinex-derivatives","ETHF0:USTF0",1738910735126,3.2078,2678.5,2677.9,8.12624151]
["bitfinex-derivatives","ETHF0:USTF0",1738910736034,3.21340266,2678.5,2677.9,8.13184417]
["bitfinex-derivatives","ETHF0:USTF0",1738910736632,3.21340266,2678.5,2677.9,4.19010266]
["bitfinex-derivatives","ETHF0:USTF0",1738910738437,3.2078,2678.0,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910738634,3.2078,2677.6,2676.9,4.59347785]
["bitfinex-derivatives","ETHF0:USTF0",1738910738827,3.2078,2677.3,2676.8,5.86622112]
["bitfinex-derivatives","ETHF0:USTF0",1738910739032,3.2078,2677.3,2676.7,17.241]
["bitfinex-derivatives","ETHF0:USTF0",1738910739431,0.925,2677.2,2676.7,17.241]
["bitfinex-derivatives","ETHF0:USTF0",1738910739631,3.2078,2677.3,2676.7,17.24660266]
["bitfinex-derivatives","ETHF0:USTF0",1738910740031,3.2078,2677.3,2676.9,7.80127785]
["bitfinex-derivatives","ETHF0:USTF0",1738910740235,3.2078,2677.3,2676.8,4.92949787]
["bitfinex-derivatives","ETHF0:USTF0",1738910740538,3.2078,2677.3,2676.7,17.24660266]
["bitfinex-derivatives","ETHF0:USTF0",1738910740539,3.2078,2677.3,2676.7,18.70560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910741127,3.2078,2677.0,2676.7,17.24660266]
["bitfinex-derivatives","ETHF0:USTF0",1738910741331,3.2078,2677.0,2676.7,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910741531,0.9465,2676.9,2676.7,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910741740,1.9045,2676.9,2676.7,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910742237,6.9045,2676.9,2675.7,7.80127785]
["bitfinex-derivatives","ETHF0:USTF0",1738910742430,3.2078,2676.3,2675.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1738910743140,3.2078,2676.3,2676.0,4.59347785]
["bitfinex-derivatives","ETHF0:USTF0",1738910743333,3.2078,2676.6,2676.0,7.80127785]
["bitfinex-derivatives","ETHF0:USTF0",1738910743639,3.2078,2676.6,2676.3,4.59347785]
["bitfinex-derivatives","ETHF0:USTF0",1738910745041,3.2078,2677.0,2676.4,4.7874868]
["bitfinex-derivatives","ETHF0:USTF0",1738910745244,3.2078,2677.0,2676.6,4.59347785]
["bitfinex-derivatives","ETHF0:USTF0",1738910745436,3.2078,2677.0,2676.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910747240,3.2078,2677.0,2676.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910747940,3.21340266,2677.1,2676.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910748346,3.21340266,2677.1,2676.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738910748849,0.00560266,2677.1,2676.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910749941,3.21340266,2677.1,2676.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910750441,0.00560266,2677.1,2676.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910751439,0.00560266,2677.1,2676.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1738910752039,0.00560266,2677.1,2676.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910753643,0.00560266,2677.1,2676.9,4.59347785]
["bitfinex-derivatives","ETHF0:USTF0",1738910753848,0.00560266,2677.1,2677.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738910754039,4.1542,2677.9,2677.0,8.97489333]
["bitfinex-derivatives","ETHF0:USTF0",1738910754346,3.2078,2677.9,2677.7,4.59347785]
["bitfinex-derivatives","ETHF0:USTF0",1738910755039,1.8561,2678.3,2677.7,4.59347785]
["bitfinex-derivatives","ETHF0:USTF0",1738910755040,5.0639,2678.3,2677.7,4.59347785]
["bitfinex-derivatives","ETHF0:USTF0",1738910755347,3.2078,2678.0,2677.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910755839,3.2078,2677.7,2677.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910756255,1.8561,2677.6,2676.9,0.00244867]
["bitfinex-derivatives","ETHF0:USTF0",1738910756439,3.2078,2677.3,2676.9,0.00244867]
["bitfinex-derivatives","ETHF0:USTF0",1738910757547,3.2078,2677.0,2676.9,0.00244867]
["bitfinex-derivatives","ETHF0:USTF0",1738910758547,3.2078,2677.0,2675.9,7.80127785]
["bitfinex-derivatives","ETHF0:USTF0",1738910758747,3.2078,2676.6,2675.9,9.26127785]
["bitfinex-derivatives","ETHF0:USTF0",1738910759449,3.2078,2676.6,2675.9,6.05347785]
["bitfinex-derivatives","ETHF0:USTF0",1738910759842,3.21340266,2676.6,2676.0,0.9152351]
["bitfinex-derivatives","ETHF0:USTF0",1738910760246,3.21340266,2676.6,2676.0,0.0037351]
["bitfinex-derivatives","ETHF0:USTF0",1738910760555,3.2078,2676.3,2676.0,0.0037351]
["bitfinex-derivatives","ETHF0:USTF0",1738910760854,3.2078,2676.3,2675.2,17.249]
["bitfinex-derivatives","ETHF0:USTF0",1738910760855,0.9626,2676.2,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910761044,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910761242,3.2078,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910763952,1.85,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910764148,3.2078,2675.2,2674.4,4.59347785]
["bitfinex-derivatives","ETHF0:USTF0",1738910764454,3.2078,2674.9,2674.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910764850,3.2078,2674.6,2673.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910765048,3.2078,2674.3,2673.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738910765748,3.2078,2674.3,2673.5,25.05927785]
["bitfinex-derivatives","ETHF0:USTF0",1738910765945,3.2078,2674.3,2673.5,20.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738910766149,3.2078,2674.0,2673.5,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1738910766448,0.9281,2674.7,2672.6,7.80127785]
["bitfinex-derivatives","ETHF0:USTF0",1738910766449,3.2078,2673.7,2672.6,7.80127785]
["bitfinex-derivatives","ETHF0:USTF0",1738910766641,0.9281,2674.7,2672.6,7.80127785]
["bitfinex-derivatives","ETHF0:USTF0",1738910766642,3.2078,2673.4,2672.6,7.80127785]
["bitfinex-derivatives","ETHF0:USTF0",1738910766841,3.2078,2673.1,2672.3,5.19347785]
["bitfinex-derivatives","ETHF0:USTF0",1738910767047,3.2078,2673.1,2672.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738910767258,3.2078,2672.8,2672.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738910767444,0.00560266,2673.3,2672.3,7.80127785]
["bitfinex-derivatives","ETHF0:USTF0",1738910767445,3.2078,2673.1,2672.3,7.80127785]
["bitfinex-derivatives","ETHF0:USTF0",1738910767751,3.2078,2673.1,2672.6,4.59347785]
["bitfinex-derivatives","ETHF0:USTF0",1738910767947,0.00560266,2673.3,2672.9,7.80127785]
["bitfinex-derivatives","ETHF0:USTF0",1738910768551,0.00560266,2673.3,2673.2,4.59347785]
["bitfinex-derivatives","ETHF0:USTF0",1738910768756,0.00560266,2673.3,2673.0,6.34458891]
["bitfinex-derivatives","ETHF0:USTF0",1738910768949,0.00560266,2673.3,2673.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738910769150,0.00560266,2673.3,2672.9,8.62062996]
["bitfinex-derivatives","ETHF0:USTF0",1738910769151,0.00560266,2673.3,2673.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910769457,0.00560266,2673.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910769655,3.2078,2672.9,2672.1,6.87382996]
["bitfinex-derivatives","ETHF0:USTF0",1738910769850,3.2078,2672.9,2672.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1738910770051,3.2078,2672.9,2672.2,4.90027104]
["bitfinex-derivatives","ETHF0:USTF0",1738910770356,3.2078,2672.9,2672.1,11.05872996]
["bitfinex-derivatives","ETHF0:USTF0",1738910770542,3.2078,2672.9,2672.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1738910770746,3.2078,2672.9,2672.3,4.93510357]
["bitfinex-derivatives","ETHF0:USTF0",1738910771057,3.2078,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910772151,3.2078,2672.9,2672.2,4.9406193]
["bitfinex-derivatives","ETHF0:USTF0",1738910772360,0.00560266,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910772655,0.00560266,2673.3,2672.5,5.41282996]
["bitfinex-derivatives","ETHF0:USTF0",1738910772845,0.00560266,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910773153,0.00560266,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910773451,0.00560266,2673.3,2673.1,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1738910773656,0.00560266,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910773847,0.00560266,2673.3,2672.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1738910775348,0.00560266,2673.3,2672.9,6.87382996]
["bitfinex-derivatives","ETHF0:USTF0",1738910775749,0.00560266,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910775958,0.00560266,2673.3,2673.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738910776152,0.00560266,2673.3,2672.9,6.87382996]
["bitfinex-derivatives","ETHF0:USTF0",1738910776948,0.00560266,2673.3,2672.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1738910777150,3.2078,2673.1,2672.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1738910777355,3.2078,2673.1,2672.5,5.41282996]
["bitfinex-derivatives","ETHF0:USTF0",1738910777558,3.2078,2673.1,2672.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738910778348,3.2078,2673.1,2672.5,5.41282996]
["bitfinex-derivatives","ETHF0:USTF0",1738910778550,3.2078,2673.1,2672.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738910779053,0.9636,2673.0,2672.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738910779254,3.2078,2673.1,2672.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738910779759,3.2078,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910779959,3.2078,2672.8,2672.1,5.41282996]
["bitfinex-derivatives","ETHF0:USTF0",1738910780162,3.2078,2672.8,2672.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738910780852,3.2078,2672.8,2672.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738910781153,3.2078,2673.1,2672.2,4.92631503]
["bitfinex-derivatives","ETHF0:USTF0",1738910781455,3.2078,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910781651,3.2078,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910782162,3.2078,2673.1,2672.3,4.81787325]
["bitfinex-derivatives","ETHF0:USTF0",1738910782361,3.2078,2673.1,2672.3,5.56608325]
["bitfinex-derivatives","ETHF0:USTF0",1738910782655,3.2078,2673.1,2672.3,4.81787325]
["bitfinex-derivatives","ETHF0:USTF0",1738910782860,3.2078,2673.1,2672.5,8.62062996]
["bitfinex-derivatives","ETHF0:USTF0",1738910783055,0.00560266,2673.3,2672.9,5.41282996]
["bitfinex-derivatives","ETHF0:USTF0",1738910783252,0.00560266,2673.3,2673.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738910783548,0.00560266,2673.3,2673.0,6.41428563]
["bitfinex-derivatives","ETHF0:USTF0",1738910783751,0.00560266,2673.3,2673.0,7.32608563]
["bitfinex-derivatives","ETHF0:USTF0",1738910783953,0.00560266,2673.3,2673.0,6.41428563]
["bitfinex-derivatives","ETHF0:USTF0",1738910784158,0.00560266,2673.3,2673.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738910785962,3.21340266,2673.3,2673.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738910786557,3.21340266,2673.3,2672.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738910786758,3.21340266,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910786759,1.8866,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910788166,0.00560266,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910788362,0.00560266,2673.3,2672.9,5.41282996]
["bitfinex-derivatives","ETHF0:USTF0",1738910788554,0.00560266,2673.3,2672.9,11.3297362]
["bitfinex-derivatives","ETHF0:USTF0",1738910788863,0.9284,2674.1,2673.2,4.6085886]
["bitfinex-derivatives","ETHF0:USTF0",1738910789071,0.9284,2674.1,2673.7,4.6085886]
["bitfinex-derivatives","ETHF0:USTF0",1738910789757,3.2078,2674.3,2673.7,5.5514886]
["bitfinex-derivatives","ETHF0:USTF0",1738910789962,0.00560266,2674.2,2674.0,0.02576805]
["bitfinex-derivatives","ETHF0:USTF0",1738910790156,0.00560266,2674.2,2674.0,4.63435665]
["bitfinex-derivatives","ETHF0:USTF0",1738910790759,4.1434,2675.0,2674.1,10.2626721]
["bitfinex-derivatives","ETHF0:USTF0",1738910791064,3.2078,2675.0,2674.5,5.43367714]
["bitfinex-derivatives","ETHF0:USTF0",1738910791759,4.1918,2675.3,2674.5,5.43367714]
["bitfinex-derivatives","ETHF0:USTF0",1738910791962,0.00560266,2675.0,2674.6,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738910792165,0.00560266,2675.0,2674.9,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910792355,3.2078,2676.0,2674.9,13.61570909]
["bitfinex-derivatives","ETHF0:USTF0",1738910792560,3.2078,2676.0,2674.9,13.54710587]
["bitfinex-derivatives","ETHF0:USTF0",1738910792759,3.2078,2676.3,2675.4,0.08856401]
["bitfinex-derivatives","ETHF0:USTF0",1738910792966,3.2078,2676.3,2675.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1738910793563,0.00560266,2676.2,2675.6,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910793866,0.00560266,2676.2,2675.9,0.15135997]
["bitfinex-derivatives","ETHF0:USTF0",1738910794858,0.00560266,2676.2,2676.0,0.15135997]
["bitfinex-derivatives","ETHF0:USTF0",1738910795054,0.00560266,2676.2,2676.1,0.20338936]
["bitfinex-derivatives","ETHF0:USTF0",1738910796161,0.00560266,2676.2,2676.1,3.41118936]
["bitfinex-derivatives","ETHF0:USTF0",1738910797466,0.00560266,2676.2,2676.1,8.81909845]
["bitfinex-derivatives","ETHF0:USTF0",1738910797662,0.00560266,2676.2,2676.1,19.46548966]
["bitfinex-derivatives","ETHF0:USTF0",1738910797861,3.2078,2677.1,2676.1,18.71832966]
["bitfinex-derivatives","ETHF0:USTF0",1738910798066,3.2078,2677.1,2676.6,0.20338936]
["bitfinex-derivatives","ETHF0:USTF0",1738910798568,0.9897,2678.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910798569,3.2078,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910798778,3.2078,2677.4,2676.9,6.86890909]
["bitfinex-derivatives","ETHF0:USTF0",1738910799068,1.925,2677.9,2677.1,0.20338936]
["bitfinex-derivatives","ETHF0:USTF0",1738910799273,0.00560266,2677.4,2677.1,0.20338936]
["bitfinex-derivatives","ETHF0:USTF0",1738910800073,0.00560266,2677.4,2677.2,0.20338936]
["bitfinex-derivatives","ETHF0:USTF0",1738910801177,0.00560266,2677.4,2677.3,0.20338936]
["bitfinex-derivatives","ETHF0:USTF0",1738910803174,0.00560266,2677.4,2677.3,5.61129845]
["bitfinex-derivatives","ETHF0:USTF0",1738910803774,0.00560266,2677.4,2677.3,1.66338936]
["bitfinex-derivatives","ETHF0:USTF0",1738910803970,0.00560266,2677.4,2677.3,0.20338936]
["bitfinex-derivatives","ETHF0:USTF0",1738910805176,0.00560266,2677.4,2677.3,5.61129845]
["bitfinex-derivatives","ETHF0:USTF0",1738910805473,0.00560266,2677.4,2677.3,10.4148026]
["bitfinex-derivatives","ETHF0:USTF0",1738910806869,0.00560266,2677.4,2677.3,7.07329845]
["bitfinex-derivatives","ETHF0:USTF0",1738910807471,0.00560266,2677.4,2677.3,0.20338936]
["bitfinex-derivatives","ETHF0:USTF0",1738910808079,0.00560266,2677.4,2677.3,10.56483125]
["bitfinex-derivatives","ETHF0:USTF0",1738910808268,1.9853,2678.7,2677.8,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1738910808473,3.2078,2679.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910808773,3.2078,2679.2,2678.4,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910808976,3.2078,2679.6,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910809275,3.2078,2679.2,2679.1,0.20338936]
["bitfinex-derivatives","ETHF0:USTF0",1738910809678,0.00560266,2679.4,2679.1,0.20338936]
["bitfinex-derivatives","ETHF0:USTF0",1738910809880,3.2078,2679.2,2679.1,0.20338936]
["bitfinex-derivatives","ETHF0:USTF0",1738910810378,0.00560266,2679.4,2679.1,0.20338936]
["bitfinex-derivatives","ETHF0:USTF0",1738910810681,0.00560266,2679.4,2679.3,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910811283,0.00560266,2679.4,2679.3,5.61129845]
["bitfinex-derivatives","ETHF0:USTF0",1738910811580,0.00560266,2679.4,2679.3,0.20338936]
["bitfinex-derivatives","ETHF0:USTF0",1738910811978,0.00560266,2679.4,2678.8,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910812480,3.2078,2679.3,2678.8,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910813681,3.2078,2679.0,2678.8,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910813884,0.9879,2678.9,2678.8,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910814178,0.9879,2678.9,2678.2,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738910814369,3.2078,2678.7,2678.2,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738910814574,0.9879,2678.9,2678.2,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738910815475,3.21340266,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910815782,3.21340266,2679.4,2678.9,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910815783,0.00560266,2679.4,2678.9,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910816882,0.00560266,2679.4,2679.3,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910817080,3.21340266,2679.4,2678.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910817288,3.2078,2678.7,2678.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910817487,0.9818,2679.3,2678.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910817488,3.2078,2678.4,2678.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910817675,3.2078,2678.4,2677.6,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1738910817880,3.2078,2678.1,2677.6,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1738910818080,3.2078,2677.8,2677.6,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1738910818676,3.2078,2678.1,2677.6,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1738910818981,0.00560266,2678.0,2677.6,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1738910822285,0.9503,2678.9,2677.9,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1738910822490,0.9503,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910822992,3.2078,2679.4,2678.4,8.61570909]
["bitfinex-derivatives","ETHF0:USTF0",1738910823687,0.00560266,2679.2,2678.6,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910824090,0.00560266,2679.2,2678.7,4.87195219]
["bitfinex-derivatives","ETHF0:USTF0",1738910824486,0.00560266,2679.2,2678.6,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910824677,3.2078,2679.1,2678.6,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910824876,3.2078,2678.8,2678.6,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910825083,3.2078,2678.8,2678.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738910825383,0.00560266,2679.2,2677.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738910825384,3.2078,2678.5,2677.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738910826287,3.2078,2678.5,2677.9,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910826888,3.2078,2678.2,2677.9,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910827087,3.2078,2678.5,2677.9,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910827286,0.9875,2678.7,2677.9,3.21340266]
["bitfinex-derivatives","ETHF0:USTF0",1738910827485,0.9875,2678.7,2677.9,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910828297,0.9875,2678.7,2677.9,3.21340266]
["bitfinex-derivatives","ETHF0:USTF0",1738910828492,0.9875,2678.7,2678.0,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910828692,0.9875,2678.7,2678.0,11.40306054]
["bitfinex-derivatives","ETHF0:USTF0",1738910828884,3.2078,2678.8,2678.0,11.40306054]
["bitfinex-derivatives","ETHF0:USTF0",1738910829190,3.2078,2678.8,2677.9,3.21340266]
["bitfinex-derivatives","ETHF0:USTF0",1738910830294,0.9644,2679.0,2678.0,11.11100953]
["bitfinex-derivatives","ETHF0:USTF0",1738910830590,0.00560266,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910830793,3.2078,2679.0,2678.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738910830989,3.2078,2679.0,2678.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1738910831187,0.00560266,2679.2,2678.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1738910831188,0.00560266,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910832390,3.2078,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910832591,1.9554,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910834184,1.9554,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910834388,1.9554,2678.9,2678.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1738910835198,3.2078,2678.4,2677.9,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910835591,3.2078,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910835997,3.2078,2678.7,2678.1,4.92650249]
["bitfinex-derivatives","ETHF0:USTF0",1738910836197,3.2078,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910836394,3.2078,2679.1,2678.4,6.90090909]
["bitfinex-derivatives","ETHF0:USTF0",1738910836596,3.2078,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910836902,0.00560266,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910837195,3.2078,2679.8,2679.0,5.90180204]
["bitfinex-derivatives","ETHF0:USTF0",1738910837396,0.9831,2680.2,2679.2,8.61570909]
["bitfinex-derivatives","ETHF0:USTF0",1738910837599,0.9831,2680.2,2679.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1738910837995,3.2078,2680.0,2679.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1738910838498,0.00560266,2679.9,2679.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910839111,0.00560266,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910840305,4.2552,2680.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910840507,4.2552,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910840721,3.2078,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910841012,3.2078,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910842114,3.2078,2680.9,2680.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1738910842505,3.2078,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910843717,0.00560266,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910844211,0.00560266,2681.0,2680.8,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738910844416,0.00560266,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910844611,0.00560266,2681.0,2680.8,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910844812,0.00560266,2681.0,2680.8,10.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1738910845316,4.2163,2682.0,2680.8,15.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1738910845511,3.2078,2682.3,2681.2,8.61570909]
["bitfinex-derivatives","ETHF0:USTF0",1738910845711,3.2078,2682.3,2681.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738910845909,3.2078,2682.3,2681.3,7.4286496]
["bitfinex-derivatives","ETHF0:USTF0",1738910846309,1.9779,2682.6,2681.6,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910846310,3.2078,2682.4,2681.6,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910846717,0.0037351,2682.1,2681.7,4.86373256]
["bitfinex-derivatives","ETHF0:USTF0",1738910847214,3.2115351,2682.1,2681.5,3.21340266]
["bitfinex-derivatives","ETHF0:USTF0",1738910847418,3.2078,2681.7,2680.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1738910847711,3.2078,2681.3,2680.8,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910847913,3.2078,2681.7,2680.9,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738910848107,3.2115351,2682.1,2680.9,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738910848309,3.2078,2681.8,2681.0,4.79608243]
["bitfinex-derivatives","ETHF0:USTF0",1738910848510,3.2078,2681.8,2681.2,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910849020,3.2078,2681.5,2681.2,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910849711,0.7457,2681.4,2679.8,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738910849910,3.2078,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910850118,3.2078,2681.0,2679.9,8.11937875]
["bitfinex-derivatives","ETHF0:USTF0",1738910850316,3.2078,2681.0,2680.0,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910850517,3.2078,2681.6,2680.8,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910850715,3.2078,2681.3,2680.8,6.91590909]
["bitfinex-derivatives","ETHF0:USTF0",1738910850911,3.2078,2681.3,2680.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1738910851116,3.2078,2681.3,2680.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738910851310,0.00560266,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910851516,0.00560266,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910852022,0.00560266,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910852218,0.00560266,2681.5,2681.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910852412,3.2078,2682.5,2681.4,13.15036637]
["bitfinex-derivatives","ETHF0:USTF0",1738910852719,3.2078,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910852915,3.2078,2682.4,2681.6,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910853123,1.0482,2682.6,2681.6,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910853124,3.2078,2682.0,2681.6,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910853417,3.2078,2682.4,2681.6,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910853612,0.00560266,2682.1,2681.5,3.21340266]
["bitfinex-derivatives","ETHF0:USTF0",1738910855117,3.2078,2681.7,2681.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910855420,0.00560266,2682.1,2681.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910855421,3.2078,2682.0,2681.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910855615,3.2078,2681.7,2681.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910856922,1.0119,2681.8,2681.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910857217,1.0026,2681.9,2681.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910857421,0.00560266,2682.1,2681.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1738910857614,0.00560266,2682.1,2681.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1738910858016,3.2078,2682.0,2681.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1738910861821,0.00560266,2682.1,2681.6,6.91890909]
["bitfinex-derivatives","ETHF0:USTF0",1738910862024,3.21340266,2682.1,2681.7,4.93193075]
["bitfinex-derivatives","ETHF0:USTF0",1738910862326,0.00560266,2682.1,2681.7,4.93193075]
["bitfinex-derivatives","ETHF0:USTF0",1738910863029,0.00560266,2682.1,2681.7,8.13973075]
["bitfinex-derivatives","ETHF0:USTF0",1738910863222,0.00560266,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910864322,0.00560266,2682.1,2681.9,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1738910868428,0.00560266,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910868825,0.00560266,2682.1,2682.0,13.54334766]
["bitfinex-derivatives","ETHF0:USTF0",1738910869025,0.00560266,2682.1,2682.0,20.27436766]
["bitfinex-derivatives","ETHF0:USTF0",1738910869225,3.2078,2683.1,2682.0,19.52884766]
["bitfinex-derivatives","ETHF0:USTF0",1738910869424,3.2078,2683.1,2682.4,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910870420,0.00369855,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910870622,3.2078,2682.8,2682.0,6.90190909]
["bitfinex-derivatives","ETHF0:USTF0",1738910871125,3.2078,2682.8,2682.4,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910871322,0.00369855,2683.0,2682.4,8.61570909]
["bitfinex-derivatives","ETHF0:USTF0",1738910871625,0.00369855,2683.0,2682.5,4.74634803]
["bitfinex-derivatives","ETHF0:USTF0",1738910871823,0.00369855,2683.0,2682.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1738910872222,0.00369855,2683.0,2682.7,4.74634803]
["bitfinex-derivatives","ETHF0:USTF0",1738910872929,0.00369855,2683.0,2682.8,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910873119,4.1718,2683.9,2682.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1738910873322,4.1718,2683.9,2683.2,5.40790909]
["bitfinex-derivatives","ETHF0:USTF0",1738910873721,4.1718,2683.9,2683.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1738910874426,3.2078,2683.6,2683.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910876027,5.2134,2683.9,2683.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910876729,4.1718,2683.9,2683.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910878525,3.2078,2683.6,2683.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910879528,3.2078,2683.6,2682.5,5.60580533]
["bitfinex-derivatives","ETHF0:USTF0",1738910879529,8.2078,2683.6,2682.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1738910879730,3.2078,2683.0,2682.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1738910879924,3.2078,2682.6,2682.2,4.57630533]
["bitfinex-derivatives","ETHF0:USTF0",1738910880126,3.2078,2682.6,2681.9,4.57630533]
["bitfinex-derivatives","ETHF0:USTF0",1738910880323,3.2078,2682.6,2682.2,4.57630533]
["bitfinex-derivatives","ETHF0:USTF0",1738910880525,0.00559169,2682.5,2682.2,4.57630533]
["bitfinex-derivatives","ETHF0:USTF0",1738910880830,0.00559169,2682.5,2682.0,3.21339169]
["bitfinex-derivatives","ETHF0:USTF0",1738910881025,0.00559169,2682.5,2682.2,5.37750204]
["bitfinex-derivatives","ETHF0:USTF0",1738910881333,0.00559169,2682.5,2682.3,8.03517204]
["bitfinex-derivatives","ETHF0:USTF0",1738910881521,0.00559169,2682.5,2682.3,8.98607204]
["bitfinex-derivatives","ETHF0:USTF0",1738910881723,0.00559169,2682.5,2682.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1738910882123,0.00559169,2682.5,2682.4,11.89922507]
["bitfinex-derivatives","ETHF0:USTF0",1738910882325,4.1718,2683.9,2682.6,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1738910882626,4.1718,2683.9,2683.2,5.37750204]
["bitfinex-derivatives","ETHF0:USTF0",1738910883439,0.964,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910883727,3.2078,2684.2,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910883929,3.2078,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910884126,3.2078,2684.5,2683.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738910884327,2.0319,2684.4,2683.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738910884538,1.0151,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910884832,3.2078,2684.5,2684.0,5.37750204]
["bitfinex-derivatives","ETHF0:USTF0",1738910885730,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910885926,3.2078,2684.5,2683.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738910886128,3.2078,2684.5,2683.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1738910886329,3.2078,2684.5,2683.6,8.58530204]
["bitfinex-derivatives","ETHF0:USTF0",1738910886330,3.2078,2684.5,2683.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1738910886528,1.023,2684.4,2683.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1738910886726,1.0151,2684.3,2683.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1738910887330,3.2078,2684.8,2684.0,5.37750204]
["bitfinex-derivatives","ETHF0:USTF0",1738910887830,3.2078,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910888033,3.2078,2684.8,2684.0,6.34860204]
["bitfinex-derivatives","ETHF0:USTF0",1738910888230,0.9816,2684.9,2684.0,6.34860204]
["bitfinex-derivatives","ETHF0:USTF0",1738910888632,3.2078,2684.8,2684.0,6.34860204]
["bitfinex-derivatives","ETHF0:USTF0",1738910888936,3.2078,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910889435,3.2078,2685.1,2684.6,4.9336836]
["bitfinex-derivatives","ETHF0:USTF0",1738910889636,11.30985971,2685.3,2684.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1738910890435,11.30985971,2685.3,2684.6,4.77439597]
["bitfinex-derivatives","ETHF0:USTF0",1738910890635,11.30985971,2685.3,2684.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1738910891129,11.30985971,2685.3,2684.6,4.78900854]
["bitfinex-derivatives","ETHF0:USTF0",1738910891432,11.30985971,2685.3,2684.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1738910891635,0.9816,2685.4,2684.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1738910893139,0.9816,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910893333,0.9816,2685.4,2684.5,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738910894238,3.2078,2685.2,2684.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1738910896228,3.2078,2685.3,2684.6,4.89901408]
["bitfinex-derivatives","ETHF0:USTF0",1738910896431,3.2078,2685.1,2684.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1738910896940,4.1894,2685.4,2684.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1738910897135,0.9816,2685.4,2684.6,4.82266692]
["bitfinex-derivatives","ETHF0:USTF0",1738910897330,0.9816,2685.4,2684.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1738910897732,0.9816,2685.4,2684.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910898243,0.0143,2685.7,2685.2,5.37750204]
["bitfinex-derivatives","ETHF0:USTF0",1738910898543,0.0143,2685.7,2685.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738910899034,0.0143,2685.7,2685.4,4.89198569]
["bitfinex-derivatives","ETHF0:USTF0",1738910899241,0.0143,2685.7,2685.4,5.91958569]
["bitfinex-derivatives","ETHF0:USTF0",1738910899830,4.2418,2686.0,2685.4,5.91958569]
["bitfinex-derivatives","ETHF0:USTF0",1738910900037,4.2418,2686.0,2685.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1738910901232,3.2078,2686.0,2685.5,4.83541806]
["bitfinex-derivatives","ETHF0:USTF0",1738910901433,3.2078,2686.0,2685.6,5.37750204]
["bitfinex-derivatives","ETHF0:USTF0",1738910901632,3.2078,2686.3,2685.6,6.37350204]
["bitfinex-derivatives","ETHF0:USTF0",1738910902035,3.2078,2686.3,2685.7,4.76112789]
["bitfinex-derivatives","ETHF0:USTF0",1738910902236,3.2078,2686.0,2685.7,4.76112789]
["bitfinex-derivatives","ETHF0:USTF0",1738910902436,3.2078,2686.0,2685.6,6.37350204]
["bitfinex-derivatives","ETHF0:USTF0",1738910902629,3.2078,2686.0,2685.7,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910902837,3.2078,2686.0,2685.1,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910903139,3.2078,2685.6,2685.1,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910903329,3.2078,2685.6,2685.4,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910903533,3.2078,2686.1,2685.4,7.77436988]
["bitfinex-derivatives","ETHF0:USTF0",1738910903733,3.2078,2686.1,2685.8,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910903932,3.2078,2686.1,2685.5,5.56596988]
["bitfinex-derivatives","ETHF0:USTF0",1738910904132,3.2078,2685.7,2685.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738910904332,1.9618,2686.0,2685.5,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910904530,0.9682,2686.0,2685.5,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910905139,3.2078,2685.8,2685.2,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910905338,3.2078,2685.8,2685.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1738910905741,3.2078,2685.8,2685.2,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910905930,3.2078,2685.8,2685.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1738910906134,3.2078,2685.5,2685.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1738910906544,3.2078,2685.5,2684.8,3.21339169]
["bitfinex-derivatives","ETHF0:USTF0",1738910906837,3.2078,2685.5,2684.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910907044,3.2078,2685.1,2684.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910907341,3.2078,2685.1,2684.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910909638,3.2078,2685.1,2684.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910910840,0.0074073,2685.3,2684.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910911436,3.2152073,2685.3,2684.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910911841,3.2152073,2685.3,2684.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910912536,3.2078,2685.0,2684.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910912744,0.9563,2685.2,2684.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910913146,3.2078,2685.0,2684.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910914743,0.9563,2685.2,2684.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910914943,3.2152073,2685.3,2684.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910915340,3.2152073,2685.3,2685.2,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910915541,3.2152073,2685.3,2684.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910915747,3.2152073,2685.3,2684.9,9.42768782]
["bitfinex-derivatives","ETHF0:USTF0",1738910916048,3.2152073,2685.3,2684.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910920454,3.2152073,2685.3,2685.2,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910922152,3.2152073,2685.3,2684.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910922750,3.2152073,2685.3,2685.2,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910925065,3.2152073,2685.3,2684.8,6.05116157]
["bitfinex-derivatives","ETHF0:USTF0",1738910925453,0.9447,2685.2,2684.8,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910925651,1.0442,2685.1,2684.8,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910926856,3.2152073,2685.3,2684.9,4.9155632]
["bitfinex-derivatives","ETHF0:USTF0",1738910927054,3.2152073,2685.3,2685.1,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910928647,8.2152073,2685.3,2684.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910928850,3.2078,2685.0,2684.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910929961,1.0264,2685.2,2684.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910930159,3.2152073,2685.3,2684.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910930462,3.2078,2684.9,2684.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910931351,8.2078,2684.9,2684.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738910931556,0.9465,2684.8,2684.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738910931756,3.2078,2684.9,2684.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738910932563,0.00559169,2684.8,2684.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910933956,0.00559169,2684.8,2684.4,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910934155,0.00559169,2684.8,2684.7,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910936664,0.00559169,2684.8,2684.4,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910938170,0.00559169,2684.8,2684.7,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910939963,0.00559169,2684.8,2684.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738910940361,0.00559169,2684.8,2684.4,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910940864,0.00559169,2684.8,2684.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910941456,1.02499169,2684.8,2684.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910943255,3.2078,2684.6,2684.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910944059,3.2078,2684.6,2684.4,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910944969,0.00559169,2684.8,2684.4,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910946062,3.2078,2684.6,2684.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910946265,3.2078,2684.6,2683.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1738910946469,1.9812,2684.7,2683.2,7.77436988]
["bitfinex-derivatives","ETHF0:USTF0",1738910946470,3.2078,2683.9,2683.2,7.77436988]
["bitfinex-derivatives","ETHF0:USTF0",1738910946773,0.9936,2684.5,2682.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1738910946774,3.2078,2683.3,2682.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910946973,3.2078,2683.3,2682.6,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910947271,3.2078,2682.8,2682.3,5.53656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910947466,3.2078,2682.8,2682.7,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910948470,8.2078,2682.8,2681.7,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910948772,3.2078,2682.0,2681.7,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910950875,14.62698772,2682.0,2681.7,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910951464,14.62698772,2682.0,2681.6,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910951973,14.62698772,2682.0,2681.7,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910952268,11.41918772,2682.0,2681.7,12.64969182]
["bitfinex-derivatives","ETHF0:USTF0",1738910952671,8.27298772,2682.0,2681.7,12.64969182]
["bitfinex-derivatives","ETHF0:USTF0",1738910953671,7.51413549,2682.0,2681.7,17.64969182]
["bitfinex-derivatives","ETHF0:USTF0",1738910953871,4.1683,2683.1,2681.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910954062,4.1683,2683.1,2682.6,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910955069,4.1683,2683.1,2682.3,6.03956988]
["bitfinex-derivatives","ETHF0:USTF0",1738910955479,4.1683,2683.1,2682.6,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910955982,0.00559169,2683.2,2682.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910956576,0.00559169,2683.2,2683.0,4.82081709]
["bitfinex-derivatives","ETHF0:USTF0",1738910956773,0.00559169,2683.2,2682.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910956983,0.00559169,2683.2,2682.9,6.52466988]
["bitfinex-derivatives","ETHF0:USTF0",1738910957279,0.00559169,2683.2,2683.0,4.73961341]
["bitfinex-derivatives","ETHF0:USTF0",1738910958082,0.00559169,2683.2,2682.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910958275,0.00559169,2683.2,2683.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1738910959483,0.00559169,2683.2,2683.1,4.82307042]
["bitfinex-derivatives","ETHF0:USTF0",1738910959980,0.00559169,2683.2,2683.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1738910960879,0.00559169,2683.2,2682.9,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910965576,0.00559169,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910967076,12.79736966,2684.5,2683.1,34.79969902]
["bitfinex-derivatives","ETHF0:USTF0",1738910967279,12.79736966,2684.5,2684.4,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910967782,12.79736966,2684.5,2684.1,6.03456988]
["bitfinex-derivatives","ETHF0:USTF0",1738910968084,3.2078,2684.3,2683.8,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910968283,3.2078,2684.3,2684.0,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910968585,2.0306,2684.4,2684.1,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910969684,2.0306,2684.4,2684.0,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910969878,3.2078,2684.3,2684.0,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910971481,3.2078,2684.3,2683.2,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1738910971679,3.2078,2683.8,2683.2,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910971879,0.9826,2683.7,2683.2,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910972680,3.2078,2683.5,2683.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910973276,3.2078,2683.5,2683.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910973679,0.9826,2683.7,2683.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910974792,0.9773,2683.6,2683.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910975193,3.2078,2683.5,2683.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910976191,0.9773,2683.6,2683.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910976192,0.9773,2683.6,2683.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910976694,4.1851,2683.6,2683.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910977085,4.1851,2683.6,2683.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910979892,4.1851,2683.6,2683.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910980295,0.9773,2683.6,2683.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910980487,0.9773,2683.6,2683.5,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910981184,4.2111,2684.1,2683.5,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910981889,4.2111,2684.1,2683.8,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910982093,1.0033,2684.1,2683.8,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910983001,1.0067,2684.2,2683.8,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910983196,1.0067,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738910983197,1.0067,2684.2,2684.1,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910983392,3.2078,2684.4,2684.1,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910983599,12.84244086,2684.5,2684.1,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910983799,12.84244086,2684.5,2684.4,4.56044888]
["bitfinex-derivatives","ETHF0:USTF0",1738910984589,12.84244086,2684.5,2684.4,7.76824888]
["bitfinex-derivatives","ETHF0:USTF0",1738910984790,12.81077966,2685.0,2684.4,12.76824888]
["bitfinex-derivatives","ETHF0:USTF0",1738910984997,16.01857966,2685.0,2684.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1738910985292,12.81077966,2685.0,2684.8,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910985489,16.01857966,2685.0,2684.5,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910985696,3.2078,2684.8,2684.2,6.03056988]
["bitfinex-derivatives","ETHF0:USTF0",1738910986302,3.21339169,2684.8,2684.2,6.03616157]
["bitfinex-derivatives","ETHF0:USTF0",1738910987398,3.21339169,2684.8,2684.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910987602,3.2078,2684.4,2684.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910987903,3.2078,2684.4,2684.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910988094,1.904,2684.3,2684.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910990198,0.9418,2684.3,2684.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910990704,4.17,2684.7,2684.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910991100,4.17,2684.7,2684.5,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910991304,4.17,2684.7,2684.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910991500,3.2078,2684.4,2684.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910991700,3.2078,2684.4,2684.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910992805,3.2078,2684.7,2684.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910993203,3.2078,2684.7,2684.5,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738910994200,3.2078,2684.7,2684.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738910998807,14.68966135,2684.8,2684.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910998808,3.2078,2684.3,2684.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738910999807,3.2078,2684.3,2684.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738911000117,3.2078,2684.6,2684.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738911000306,3.2078,2684.6,2684.5,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738911000505,13.76246135,2684.8,2684.5,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738911002807,3.2078,2684.6,2684.2,6.03116157]
["bitfinex-derivatives","ETHF0:USTF0",1738911003002,3.2078,2684.6,2684.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738911004305,3.2078,2684.6,2684.2,4.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1738911005611,3.2078,2684.6,2684.5,4.56656988]
["bitfinex-derivatives","ETHF0:USTF0",1738911006704,3.2078,2684.6,2684.5,3.92735647]
["bitfinex-derivatives","ETHF0:USTF0",1738911008514,12.79736966,2684.9,2684.5,3.92735647]
["bitfinex-derivatives","ETHF0:USTF0",1738911008714,11.29355904,2684.9,2684.8,3.92735647]
["bitfinex-derivatives","ETHF0:USTF0",1738911008905,11.29355904,2684.9,2684.8,5.38535647]
["bitfinex-derivatives","ETHF0:USTF0",1738911009411,11.29355904,2684.9,2684.8,10.23699591]
["bitfinex-derivatives","ETHF0:USTF0",1738911009710,11.29355904,2684.9,2684.8,5.38535647]
["bitfinex-derivatives","ETHF0:USTF0",1738911010711,14.27939944,2685.1,2684.8,16.28355847]
["bitfinex-derivatives","ETHF0:USTF0",1738911010915,13.5409025,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911011217,13.5409025,2685.1,2685.0,8.05769776]
["bitfinex-derivatives","ETHF0:USTF0",1738911011517,5.24929977,2685.1,2685.0,8.80230776]
["bitfinex-derivatives","ETHF0:USTF0",1738911011716,5.24929977,2685.1,2685.0,8.05769776]
["bitfinex-derivatives","ETHF0:USTF0",1738911012211,0.00559169,2685.1,2685.0,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1738911017414,0.00559169,2685.1,2685.0,9.40621288]
["bitfinex-derivatives","ETHF0:USTF0",1738911019320,0.9998,2685.9,2685.0,14.40621288]
["bitfinex-derivatives","ETHF0:USTF0",1738911019519,0.9998,2685.9,2685.5,4.56713802]
["bitfinex-derivatives","ETHF0:USTF0",1738911021718,3.2078,2686.3,2685.8,4.56713802]
["bitfinex-derivatives","ETHF0:USTF0",1738911022026,0.9568,2686.4,2686.1,4.56713802]
["bitfinex-derivatives","ETHF0:USTF0",1738911022819,0.97297,2686.5,2686.1,4.56713802]
["bitfinex-derivatives","ETHF0:USTF0",1738911023025,0.97297,2686.5,2686.4,4.56713802]
["bitfinex-derivatives","ETHF0:USTF0",1738911023624,0.01587,2686.5,2686.4,4.56713802]
["bitfinex-derivatives","ETHF0:USTF0",1738911025023,0.01587,2686.5,2686.4,6.02513802]
["bitfinex-derivatives","ETHF0:USTF0",1738911026424,0.01587,2686.5,2686.1,4.56713802]
["bitfinex-derivatives","ETHF0:USTF0",1738911026630,3.2078,2686.4,2685.8,4.57272971]
["bitfinex-derivatives","ETHF0:USTF0",1738911026927,3.2078,2686.4,2685.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738911027129,0.9543,2686.3,2685.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738911027828,0.9543,2686.3,2685.8,4.57272971]
["bitfinex-derivatives","ETHF0:USTF0",1738911031234,3.2078,2686.1,2685.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738911031423,1.9301,2686.0,2685.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738911033024,1.9301,2686.0,2685.5,4.56713802]
["bitfinex-derivatives","ETHF0:USTF0",1738911033223,3.2078,2685.8,2685.5,4.56713802]
["bitfinex-derivatives","ETHF0:USTF0",1738911033830,3.2078,2685.8,2685.1,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1738911034032,3.2078,2685.6,2684.9,4.56713802]
["bitfinex-derivatives","ETHF0:USTF0",1738911034227,3.2078,2685.6,2685.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738911035225,3.2078,2685.6,2685.3,3.92626011]
["bitfinex-derivatives","ETHF0:USTF0",1738911036036,0.00559169,2685.7,2685.3,3.92626011]
["bitfinex-derivatives","ETHF0:USTF0",1738911036333,0.00559169,2685.7,2685.6,3.92626011]
["bitfinex-derivatives","ETHF0:USTF0",1738911036846,0.00559169,2685.7,2685.6,5.38426011]
["bitfinex-derivatives","ETHF0:USTF0",1738911037828,3.2078,2686.2,2685.6,10.12433289]
["bitfinex-derivatives","ETHF0:USTF0",1738911038038,3.2078,2686.2,2686.1,3.92626011]
["bitfinex-derivatives","ETHF0:USTF0",1738911038243,3.006,2687.0,2686.1,3.92626011]
["bitfinex-derivatives","ETHF0:USTF0",1738911038244,3.2078,2686.9,2686.1,3.92626011]
["bitfinex-derivatives","ETHF0:USTF0",1738911038441,3.2078,2686.6,2686.1,3.92626011]
["bitfinex-derivatives","ETHF0:USTF0",1738911038630,3.2078,2686.6,2686.2,4.56436005]
["bitfinex-derivatives","ETHF0:USTF0",1738911038941,3.2078,2686.9,2686.2,4.56436005]
["bitfinex-derivatives","ETHF0:USTF0",1738911039441,3.006,2687.0,2686.5,4.56436005]
["bitfinex-derivatives","ETHF0:USTF0",1738911039442,6.2138,2687.0,2686.5,4.56436005]
["bitfinex-derivatives","ETHF0:USTF0",1738911039635,6.2138,2687.0,2686.5,6.02236005]
["bitfinex-derivatives","ETHF0:USTF0",1738911040536,3.2078,2687.4,2686.8,4.56436005]
["bitfinex-derivatives","ETHF0:USTF0",1738911040730,1.0101,2687.3,2686.8,4.56436005]
["bitfinex-derivatives","ETHF0:USTF0",1738911040942,1.0101,2687.3,2686.8,4.56995174]
["bitfinex-derivatives","ETHF0:USTF0",1738911047245,1.0101,2687.3,2687.1,4.56436005]
["bitfinex-derivatives","ETHF0:USTF0",1738911049142,3.2078,2687.4,2687.1,4.56436005]
["bitfinex-derivatives","ETHF0:USTF0",1738911051243,3.2078,2687.4,2686.8,4.56995174]
["bitfinex-derivatives","ETHF0:USTF0",1738911051447,3.2078,2687.4,2686.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1738911054166,3.2078,2687.4,2686.8,4.56995174]
["bitfinex-derivatives","ETHF0:USTF0",1738911054453,3.2078,2686.9,2686.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738911055064,0.9652,2687.5,2686.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738911055065,3.2078,2687.2,2686.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738911055263,3.2078,2687.1,2686.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738911055558,0.9652,2687.5,2686.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738911055559,4.173,2687.5,2686.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1738911055755,3.2078,2687.2,2687.0,4.56436005]
["bitfinex-derivatives","ETHF0:USTF0",1738911055960,0.9652,2687.5,2687.0,4.56436005]
["bitfinex-derivatives","ETHF0:USTF0",1738911058458,0.9652,2687.5,2687.3,4.56436005]
["bitfinex-derivatives","ETHF0:USTF0",1738911059458,1.0189,2687.6,2687.3,4.56436005]
["bitfinex-derivatives","ETHF0:USTF0",1738911060155,3.2078,2687.9,2687.3,4.56436005]
["bitfinex-derivatives","ETHF0:USTF0",1738911060355,3.2078,2687.9,2687.6,4.56436005]
["bitfinex-derivatives","ETHF0:USTF0",1738911060560,4.1729,2688.2,2687.6,4.56436005]
["bitfinex-derivatives","ETHF0:USTF0",1738911060756,4.1729,2688.2,2687.7,3.91847711]
["bitfinex-derivatives","ETHF0:USTF0",1738911062467,4.1729,2688.2,2687.7,3.91494738]
["bitfinex-derivatives","ETHF0:USTF0",1738911065364,0.9372,2688.3,2688.0,3.91847711]
["bitfinex-derivatives","ETHF0:USTF0",1738911065761,0.9372,2688.3,2688.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1738911065966,0.9402,2688.6,2688.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1738911066263,3.2078,2689.3,2688.4,7.83695422]
["bitfinex-derivatives","ETHF0:USTF0",1738911066458,0.9869,2689.2,2688.4,7.83695422]
["bitfinex-derivatives","ETHF0:USTF0",1738911066692,0.9869,2689.2,2689.0,3.91847711]
["bitfinex-derivatives","ETHF0:USTF0",1738911067265,3.2078,2690.2,2689.1,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1738911067565,14.9792683,2689.7,2689.6,3.91847711]
["bitfinex-derivatives","ETHF0:USTF0",1738911067771,14.2082683,2689.7,2689.6,3.91847711]
["bitfinex-derivatives","ETHF0:USTF0",1738911067960,0.53949477,2689.7,2689.6,3.91847711]
["bitfinex-derivatives","ETHF0:USTF0",1738911068357,18.40975338,2690.6,2689.6,14.1926989]
["bitfinex-derivatives","ETHF0:USTF0",1738911068563,18.40975338,2690.6,2690.5,3.91847711]
["bitfinex-derivatives","ETHF0:USTF0",1738911068764,4.1299,2691.0,2690.5,6.00538605]
["bitfinex-derivatives","ETHF0:USTF0",1738911069466,4.1299,2691.0,2690.5,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911069666,4.1299,2691.0,2690.6,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911069869,3.2078,2690.7,2690.3,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911070366,3.2078,2690.7,2690.6,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911070562,0.9221,2691.0,2690.6,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911071372,3.2078,2690.9,2690.3,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911071770,3.2078,2690.9,2690.3,6.00438605]
["bitfinex-derivatives","ETHF0:USTF0",1738911072265,3.2078,2690.6,2689.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911072466,3.2078,2690.0,2689.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911072672,0.9765,2689.9,2689.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911072863,1.9525,2689.9,2689.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911073765,7.9556,2689.9,2689.1,6.00438605]
["bitfinex-derivatives","ETHF0:USTF0",1738911073972,3.2078,2689.7,2689.1,6.00438605]
["bitfinex-derivatives","ETHF0:USTF0",1738911074967,3.21334617,2689.7,2689.1,6.00996724]
["bitfinex-derivatives","ETHF0:USTF0",1738911076871,3.21334617,2689.7,2689.1,4.55496724]
["bitfinex-derivatives","ETHF0:USTF0",1738911077465,3.2078,2689.2,2689.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911078170,3.2078,2689.5,2689.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911078371,0.00554617,2689.7,2689.1,4.55496724]
["bitfinex-derivatives","ETHF0:USTF0",1738911078572,0.00554617,2689.7,2689.4,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911080175,0.00554617,2689.7,2689.1,9.21776724]
["bitfinex-derivatives","ETHF0:USTF0",1738911080469,3.2078,2689.3,2689.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911080769,0.949,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911080962,3.2078,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911081470,3.2078,2688.9,2688.5,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911082076,0.9292,2689.1,2688.5,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911083168,0.9292,2689.1,2688.4,1.46058119]
["bitfinex-derivatives","ETHF0:USTF0",1738911083369,0.9292,2689.1,2688.5,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911083565,0.9292,2689.1,2688.8,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911084372,0.9292,2689.1,2688.5,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911084577,0.9292,2689.1,2688.5,7.75718605]
["bitfinex-derivatives","ETHF0:USTF0",1738911085779,0.9292,2689.1,2688.8,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911088073,0.949,2689.2,2688.8,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911088974,0.949,2689.2,2688.5,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911089981,3.2078,2689.0,2688.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911090173,3.2078,2689.0,2688.7,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911091483,3.2078,2689.4,2688.8,8.13620231]
["bitfinex-derivatives","ETHF0:USTF0",1738911091679,0.00554617,2689.7,2689.3,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911091884,3.2078,2689.8,2689.6,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911092879,3.2078,2690.2,2689.6,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911093089,0.00558119,2690.0,2689.6,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911093274,0.00558119,2690.0,2689.4,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738911094486,3.2078,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911094684,1.0236,2689.7,2689.0,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911094982,3.2078,2689.5,2688.8,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738911097689,3.2078,2689.5,2689.0,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911098085,3.2078,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911098286,3.2078,2689.5,2689.0,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911100091,0.964,2689.6,2689.0,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911101083,3.2078,2689.5,2689.0,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911101286,0.964,2689.6,2689.0,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911102690,0.964,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911103790,3.2078,2689.4,2688.7,7.75718605]
["bitfinex-derivatives","ETHF0:USTF0",1738911103996,3.2078,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911104291,3.2078,2689.4,2688.7,7.75718605]
["bitfinex-derivatives","ETHF0:USTF0",1738911104496,0.964,2689.6,2688.7,7.75718605]
["bitfinex-derivatives","ETHF0:USTF0",1738911104691,0.964,2689.6,2688.7,9.21218605]
["bitfinex-derivatives","ETHF0:USTF0",1738911104893,3.2078,2689.4,2688.7,9.21218605]
["bitfinex-derivatives","ETHF0:USTF0",1738911105087,3.2078,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911105601,3.2078,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911105899,1.0595,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911106092,1.0076,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911110993,1.0076,2688.9,2688.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911112098,3.2078,2689.4,2688.6,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911112395,2.0495,2689.8,2688.9,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911114108,3.2078,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911114999,3.2078,2689.4,2688.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1738911119612,3.2078,2689.4,2688.6,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911119803,3.2078,2688.9,2688.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911120005,2.0988,2688.8,2688.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911120706,5.3066,2688.8,2688.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911121507,4.2368,2689.1,2688.5,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911121908,2.0245,2689.0,2688.5,4.54938605]
["bitfinex-derivatives","ETHF0:USTF0",1738911122607,2.0245,2689.0,2688.6,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911124807,2.0245,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911125109,2.0245,2689.0,2688.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911125309,2.0245,2689.0,2688.6,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911126915,5.2323,2689.0,2688.6,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911128111,5.2323,2689.0,2688.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911129411,5.2323,2689.0,2688.6,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911131111,2.0245,2689.0,2688.6,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911132717,3.2078,2689.3,2688.9,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911133021,3.2078,2689.3,2689.2,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911133814,0.9979,2689.6,2689.2,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911136013,3.2078,2689.3,2688.9,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911136425,1.0124,2689.2,2688.9,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911136621,4.2057,2689.6,2688.9,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911136828,4.2057,2689.6,2689.2,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911137028,4.2057,2689.6,2688.9,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911140222,4.2057,2689.6,2689.2,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911140430,0.9979,2689.6,2689.2,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911140931,0.00558119,2690.0,2689.5,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911141228,0.00558119,2690.0,2689.8,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911142435,0.00558119,2690.0,2689.8,7.1232576]
["bitfinex-derivatives","ETHF0:USTF0",1738911142632,3.2078,2691.0,2689.9,6.289339]
["bitfinex-derivatives","ETHF0:USTF0",1738911142835,3.2078,2691.0,2690.8,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911143733,3.2078,2691.0,2690.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1738911143734,3.2078,2691.0,2690.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911143929,1.0683,2690.9,2690.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1738911145431,3.2078,2691.0,2690.6,3.21338119]
["bitfinex-derivatives","ETHF0:USTF0",1738911145633,3.2078,2691.3,2690.9,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911145840,1.0353,2691.5,2691.2,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911146234,4.2761,2691.6,2691.2,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911146634,3.2078,2691.6,2691.5,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911147043,3.2078,2691.9,2691.5,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911147745,3.2078,2691.9,2691.2,3.9154576]
["bitfinex-derivatives","ETHF0:USTF0",1738911148735,3.2078,2691.9,2691.1,4.54743644]
["bitfinex-derivatives","ETHF0:USTF0",1738911151239,3.2078,2691.6,2691.1,4.54743644]
["bitfinex-derivatives","ETHF0:USTF0",1738911152934,3.2078,2691.9,2691.1,4.54743644]
["bitfinex-derivatives","ETHF0:USTF0",1738911154336,3.2078,2691.9,2691.7,4.54743644]
["bitfinex-derivatives","ETHF0:USTF0",1738911154534,3.2078,2691.9,2691.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738911155635,1.058,2692.3,2691.7,4.54743644]
["bitfinex-derivatives","ETHF0:USTF0",1738911155836,1.058,2692.3,2692.0,4.54743644]
["bitfinex-derivatives","ETHF0:USTF0",1738911156938,4.266,2693.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911157137,3.2078,2693.2,2692.4,4.54743644]
["bitfinex-derivatives","ETHF0:USTF0",1738911157440,1.0184,2693.4,2692.9,4.54743644]
["bitfinex-derivatives","ETHF0:USTF0",1738911157642,1.0184,2693.4,2693.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738911158036,1.0184,2693.4,2692.9,4.54743644]
["bitfinex-derivatives","ETHF0:USTF0",1738911158238,3.2078,2693.0,2692.6,4.54743644]
["bitfinex-derivatives","ETHF0:USTF0",1738911158437,3.2078,2692.7,2692.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911158639,1.0476,2692.6,2692.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911159843,0.6476,2692.6,2692.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911160044,1.0644,2692.5,2692.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911160743,1.0644,2692.5,2691.7,4.54743644]
["bitfinex-derivatives","ETHF0:USTF0",1738911160945,3.2078,2692.3,2691.7,4.54743644]
["bitfinex-derivatives","ETHF0:USTF0",1738911161448,3.2078,2692.0,2691.6,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1738911161848,1.0644,2692.5,2691.6,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1738911161849,3.2078,2691.7,2691.6,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1738911162045,3.2078,2691.7,2691.5,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911162645,3.2078,2691.7,2690.9,4.54743644]
["bitfinex-derivatives","ETHF0:USTF0",1738911162646,0.9848,2691.6,2690.9,4.54743644]
["bitfinex-derivatives","ETHF0:USTF0",1738911163641,0.9848,2691.6,2691.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911164049,1.0882,2691.5,2691.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911164649,3.2078,2691.1,2691.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911165244,1.0882,2691.5,2691.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911165449,3.2078,2692.0,2691.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738911165744,5.3836,2692.0,2691.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738911168953,3.2078,2691.7,2691.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911169440,5.3836,2692.0,2691.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911169946,3.2078,2691.7,2691.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911170148,1.119,2691.6,2691.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911172743,1.119,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911173348,1.119,2691.6,2691.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911174246,3.2078,2691.4,2691.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911174442,1.0759,2691.3,2691.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911175652,2.1984,2691.3,2691.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911176049,3.2078,2691.1,2690.1,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1738911176251,3.2078,2691.1,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911176550,3.2078,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911176750,3.2078,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911177454,3.21337072,2690.2,2689.6,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1738911179358,1.0534,2690.1,2689.6,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1738911180459,3.2078,2689.9,2689.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911181157,2.1535,2689.8,2689.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911181852,2.1535,2689.8,2689.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738911182159,1.0534,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911183059,1.0534,2689.8,2689.2,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1738911184452,2.1892,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911184651,3.2262,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911186359,3.21337072,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911187460,0.00557072,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911187663,0.00557072,2690.2,2689.9,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738911189059,0.00557072,2690.2,2690.0,4.80042652]
["bitfinex-derivatives","ETHF0:USTF0",1738911189255,0.00557072,2690.2,2690.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738911189457,3.2078,2691.3,2690.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1738911189662,3.2078,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911189961,3.2078,2691.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911190162,3.2078,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911190354,3.2078,2691.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911190553,0.00557072,2691.2,2690.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911191464,0.00557072,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911193865,0.00557072,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911194568,3.2078,2692.4,2691.1,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1738911194865,3.2078,2692.4,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911195065,1.1397,2692.3,2691.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738911195264,1.038,2692.2,2691.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738911195458,2.1905,2692.2,2691.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738911195657,2.19607072,2692.2,2691.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738911196562,0.00557072,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911197561,0.00557072,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911197758,3.2078,2692.9,2692.1,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1738911198067,3.2078,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911198268,3.2078,2693.6,2692.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738911198861,3.2078,2693.9,2692.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738911199061,0.00553583,2693.5,2692.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911199263,0.00553583,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911199456,1.141,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911199965,3.2078,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911200364,3.2078,2693.4,2692.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911200566,3.2078,2693.8,2692.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911201271,3.2078,2693.2,2692.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911201572,3.2078,2693.5,2692.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911201872,2.1658,2693.1,2692.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911202462,7.1658,2693.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911202773,3.2078,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911203667,3.2078,2692.2,2691.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911204171,3.2078,2691.9,2691.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911205271,8.2078,2691.9,2690.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1738911205470,3.2078,2691.5,2690.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1738911206573,3.21337072,2691.5,2690.9,1.46957072]
["bitfinex-derivatives","ETHF0:USTF0",1738911206761,3.21337072,2691.5,2690.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911208268,1.1253,2691.4,2690.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911211678,3.21337072,2691.5,2690.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911212776,3.21337072,2691.5,2691.0,8.14871723]
["bitfinex-derivatives","ETHF0:USTF0",1738911212965,3.21337072,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911213170,0.00323649,2691.2,2691.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738911213580,0.00323649,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911214075,0.00323649,2691.2,2691.0,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1738911214875,0.00557072,2691.5,2691.1,7.77413688]
["bitfinex-derivatives","ETHF0:USTF0",1738911215075,0.00557072,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911215273,3.2078,2692.3,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1738911215479,3.2078,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911215982,3.2078,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911216685,0.00557072,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911220493,0.00557072,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911224993,0.00557072,2692.2,2692.0,4.83518567]
["bitfinex-derivatives","ETHF0:USTF0",1738911226199,0.00557072,2692.2,2691.9,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1738911226992,0.00557072,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911227194,0.00557072,2692.2,2692.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1738911227900,3.21337072,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911228091,0.00557072,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911228296,3.21337072,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911228801,0.00557072,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911231397,0.00557072,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911231804,0.00557072,2692.2,2691.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1738911232307,0.00557072,2692.2,2691.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1738911234204,0.00557072,2692.2,2691.6,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1738911235007,0.00557072,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911237609,0.00557072,2692.2,2691.7,4.75316881]
["bitfinex-derivatives","ETHF0:USTF0",1738911237810,0.00557072,2692.2,2691.7,6.99696881]
["bitfinex-derivatives","ETHF0:USTF0",1738911238104,0.00557072,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911239707,0.00557072,2692.2,2692.0,4.84630401]
["bitfinex-derivatives","ETHF0:USTF0",1738911240808,0.00557072,2692.2,2692.1,5.3570464]
["bitfinex-derivatives","ETHF0:USTF0",1738911241508,0.00557072,2692.2,2692.1,3.9050464]
["bitfinex-derivatives","ETHF0:USTF0",1738911242309,0.00557072,2692.2,2691.8,3.9050464]
["bitfinex-derivatives","ETHF0:USTF0",1738911243102,0.00557072,2692.2,2692.1,3.9050464]
["bitfinex-derivatives","ETHF0:USTF0",1738911243308,0.00557072,2692.2,2692.1,7.1128464]
["bitfinex-derivatives","ETHF0:USTF0",1738911243498,3.2078,2693.1,2692.1,7.1128464]
["bitfinex-derivatives","ETHF0:USTF0",1738911243499,2.2481,2693.0,2692.1,7.1128464]
["bitfinex-derivatives","ETHF0:USTF0",1738911243706,5.4559,2693.0,2692.6,3.9050464]
["bitfinex-derivatives","ETHF0:USTF0",1738911244510,3.2078,2692.7,2692.3,3.9050464]
["bitfinex-derivatives","ETHF0:USTF0",1738911244811,3.2078,2692.7,2692.5,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911246309,1.1068,2692.6,2692.5,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911246712,3.2078,2692.7,2692.5,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911247013,5.4559,2693.0,2692.5,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911247199,5.4559,2693.0,2692.6,3.9050464]
["bitfinex-derivatives","ETHF0:USTF0",1738911249107,2.2481,2693.0,2692.9,3.9050464]
["bitfinex-derivatives","ETHF0:USTF0",1738911249707,3.2078,2693.4,2692.9,3.9050464]
["bitfinex-derivatives","ETHF0:USTF0",1738911250611,3.2078,2693.4,2693.2,3.9050464]
["bitfinex-derivatives","ETHF0:USTF0",1738911251804,3.2078,2693.4,2692.9,3.9050464]
["bitfinex-derivatives","ETHF0:USTF0",1738911252110,3.2078,2694.5,2693.3,11.92797085]
["bitfinex-derivatives","ETHF0:USTF0",1738911252414,1.1128,2694.2,2693.9,3.9050464]
["bitfinex-derivatives","ETHF0:USTF0",1738911253313,1.1424,2694.4,2693.9,7.1128464]
["bitfinex-derivatives","ETHF0:USTF0",1738911253507,1.1424,2694.4,2694.3,3.9050464]
["bitfinex-derivatives","ETHF0:USTF0",1738911254015,1.1475,2694.6,2694.3,3.9050464]
["bitfinex-derivatives","ETHF0:USTF0",1738911254813,1.1475,2694.6,2694.3,4.53696074]
["bitfinex-derivatives","ETHF0:USTF0",1738911255409,1.1128,2694.7,2694.3,4.53696074]
["bitfinex-derivatives","ETHF0:USTF0",1738911256718,1.1128,2694.7,2694.0,5.98896074]
["bitfinex-derivatives","ETHF0:USTF0",1738911256913,3.2078,2694.4,2694.0,5.98896074]
["bitfinex-derivatives","ETHF0:USTF0",1738911257218,3.2078,2694.1,2693.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911257514,1.1345,2694.0,2693.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911260914,1.1393,2693.9,2693.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911264516,1.1345,2694.0,2693.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911267818,6.87664,2694.0,2692.8,21.69696074]
["bitfinex-derivatives","ETHF0:USTF0",1738911268018,3.2078,2693.3,2692.8,21.69696074]
["bitfinex-derivatives","ETHF0:USTF0",1738911268219,1.1533,2693.2,2692.8,21.69696074]
["bitfinex-derivatives","ETHF0:USTF0",1738911268917,2.2346,2693.2,2692.8,21.69696074]
["bitfinex-derivatives","ETHF0:USTF0",1738911269529,1.1533,2693.2,2692.8,21.69696074]
["bitfinex-derivatives","ETHF0:USTF0",1738911270629,0.00557072,2693.3,2692.8,21.69696074]
["bitfinex-derivatives","ETHF0:USTF0",1738911271427,3.2078,2693.1,2692.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911273034,8.2078,2693.1,2692.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911273220,3.2078,2692.8,2692.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911273622,8.2078,2692.8,2692.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911275323,3.2078,2692.8,2692.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911282927,1.15817072,2693.3,2692.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911283129,2.31257072,2693.3,2692.9,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911283537,3.2078,2693.2,2692.9,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911284233,0.00557072,2693.3,2692.9,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911284428,0.00557072,2693.3,2693.2,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911284932,3.21337072,2693.3,2693.2,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911285432,0.00557072,2693.3,2693.2,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911285840,0.00557072,2693.3,2693.2,7.11219412]
["bitfinex-derivatives","ETHF0:USTF0",1738911286338,3.2078,2694.0,2693.2,12.11219412]
["bitfinex-derivatives","ETHF0:USTF0",1738911286639,3.2078,2694.0,2693.9,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911287941,3.2078,2694.7,2693.9,7.80878824]
["bitfinex-derivatives","ETHF0:USTF0",1738911288141,3.2078,2694.7,2694.5,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911288333,1.0908,2694.8,2694.5,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911288534,5.3707,2695.0,2694.5,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911288535,4.306,2695.0,2694.5,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911288946,4.306,2695.0,2694.2,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911289639,3.2078,2694.6,2694.2,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911290344,4.306,2695.0,2694.2,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911290943,3.2078,2694.6,2694.2,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911291637,2.1664,2694.5,2694.2,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911294638,2.1664,2694.5,2694.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911296339,3.2078,2694.2,2694.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911296545,1.1068,2694.1,2694.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911300742,0.74214,2694.0,2693.0,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911300938,6.1068,2694.1,2693.0,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911300939,3.2078,2693.7,2693.0,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911301240,1.074,2693.6,2693.0,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911301843,1.07957072,2693.6,2693.0,3.90996484]
["bitfinex-derivatives","ETHF0:USTF0",1738911302545,0.00557072,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911302753,0.00557072,2693.6,2693.3,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911303958,0.00557072,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911304153,0.00557072,2693.6,2693.0,3.90996484]
["bitfinex-derivatives","ETHF0:USTF0",1738911305151,0.00557072,2693.6,2693.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911305744,0.00557072,2693.6,2693.0,3.90996484]
["bitfinex-derivatives","ETHF0:USTF0",1738911308049,0.00557072,2693.6,2693.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911308449,0.74781072,2693.6,2693.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911308655,0.00557072,2693.6,2693.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911310163,0.00557072,2693.6,2693.0,3.90996484]
["bitfinex-derivatives","ETHF0:USTF0",1738911314651,3.2078,2693.4,2693.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911314963,3.427,2693.3,2693.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911315459,2.2874,2693.3,2693.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911317356,3.2078,2693.1,2693.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911319671,2.2874,2693.3,2693.0,3.90996484]
["bitfinex-derivatives","ETHF0:USTF0",1738911320674,1.1556,2693.3,2693.0,3.90996484]
["bitfinex-derivatives","ETHF0:USTF0",1738911320973,0.00557072,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911322071,0.00557072,2693.6,2693.3,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911322673,0.00557072,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911325678,7.072e-05,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911327679,7.072e-05,2693.6,2693.3,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911327876,7.072e-05,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911329981,7.072e-05,2693.6,2693.0,7.11776484]
["bitfinex-derivatives","ETHF0:USTF0",1738911330377,7.072e-05,2693.6,2693.0,3.90996484]
["bitfinex-derivatives","ETHF0:USTF0",1738911330581,3.2078,2693.4,2693.0,3.90996484]
["bitfinex-derivatives","ETHF0:USTF0",1738911331081,1.0844,2693.3,2693.0,3.90996484]
["bitfinex-derivatives","ETHF0:USTF0",1738911331289,3.2078,2693.1,2693.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911331588,3.2078,2693.1,2692.4,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911331987,3.2078,2693.1,2692.7,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911332284,2.1766,2693.3,2693.0,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911332985,2.1766,2693.3,2692.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911334586,3.2078,2693.5,2693.0,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911334787,3.2078,2693.5,2693.0,3.90829412]
["bitfinex-derivatives","ETHF0:USTF0",1738911337084,3.2078,2693.5,2693.0,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911337992,4.3619,2693.5,2693.0,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911338192,4.3619,2693.5,2692.9,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1738911338884,4.3619,2693.5,2693.0,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911339082,4.3619,2693.5,2692.9,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1738911339083,7.072e-05,2693.6,2693.3,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911340387,7.072e-05,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911340991,3.2078,2693.4,2692.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911341299,2.1818,2693.3,2692.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911344892,3.2078,2693.1,2692.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911345094,1.0958,2693.0,2692.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911345896,4.3036,2693.0,2692.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911346994,1.0958,2693.0,2692.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911347498,1.0958,2693.0,2692.4,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911347697,4.3036,2693.0,2692.4,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911348703,4.3036,2693.0,2692.4,3.90996484]
["bitfinex-derivatives","ETHF0:USTF0",1738911352599,3.2078,2693.0,2692.4,3.90996484]
["bitfinex-derivatives","ETHF0:USTF0",1738911352804,3.2078,2693.3,2692.7,7.11219412]
["bitfinex-derivatives","ETHF0:USTF0",1738911353600,1.1195,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911353806,7.072e-05,2693.6,2693.4,7.11219412]
["bitfinex-derivatives","ETHF0:USTF0",1738911356897,3.2078,2694.8,2693.4,7.11219412]
["bitfinex-derivatives","ETHF0:USTF0",1738911357099,3.2078,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911358094,0.00557072,2694.7,2694.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911359102,3.2078,2694.4,2694.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911359301,0.00557072,2694.7,2694.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911359302,1.1246,2694.3,2694.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911361005,1.1246,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911361202,2.1898,2694.2,2693.6,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911361403,1.1246,2694.3,2693.9,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911362205,1.1246,2694.3,2693.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911362411,1.1467,2694.2,2693.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911364308,8.25889412,2694.2,2693.3,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911364610,4.3545,2694.2,2693.3,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911365315,4.3545,2694.2,2693.6,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911365610,0.00260408,2694.0,2693.6,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911366807,0.00260408,2694.0,2693.9,7.11219412]
["bitfinex-derivatives","ETHF0:USTF0",1738911367207,0.00260408,2694.0,2693.9,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911371817,0.00260408,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911371818,0.00260408,2694.0,2693.6,7.11219412]
["bitfinex-derivatives","ETHF0:USTF0",1738911372013,0.00260408,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911372318,0.00260408,2694.0,2693.5,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911372815,3.2078,2693.9,2693.5,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911373012,3.3539,2693.8,2693.5,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911373210,3.3539,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911374312,3.3539,2693.8,2693.2,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1738911376322,3.3539,2693.8,2693.3,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911377214,3.3539,2693.8,2693.2,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1738911378315,3.3539,2693.8,2693.3,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911379911,3.3539,2693.8,2693.2,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1738911380118,3.2078,2693.7,2693.2,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1738911380416,3.3539,2693.8,2693.2,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1738911380920,3.2078,2693.7,2693.2,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1738911383521,3.2078,2693.7,2693.3,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911383719,3.3539,2693.8,2693.3,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911384924,2.2088,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911385523,1.0587,2693.8,2693.6,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911385822,0.00260408,2694.0,2693.6,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911386913,0.00260408,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911388023,0.00260408,2694.0,2693.6,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911388825,0.00260408,2694.0,2693.3,7.11219412]
["bitfinex-derivatives","ETHF0:USTF0",1738911390821,0.00260408,2694.0,2693.3,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911391021,0.00260408,2694.0,2693.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911391426,3.2078,2693.7,2693.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911391731,2.2233,2693.6,2693.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911392023,1.1366,2693.5,2693.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911392630,3.21040408,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911392828,0.00260408,2694.0,2693.8,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911393128,3.2078,2695.0,2693.9,8.74437688]
["bitfinex-derivatives","ETHF0:USTF0",1738911393322,3.2078,2695.0,2694.4,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911393516,4.2665,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911394128,3.2078,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911395529,1.0587,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911395932,4.2665,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911396128,4.2665,2695.4,2694.6,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1738911396332,1.0587,2695.4,2694.6,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1738911398726,4.17207072,2695.4,2694.6,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1738911398923,4.17207072,2695.4,2694.7,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911399124,1.0598,2695.8,2695.3,7.11219412]
["bitfinex-derivatives","ETHF0:USTF0",1738911399431,1.0722,2696.3,2695.6,7.85386412]
["bitfinex-derivatives","ETHF0:USTF0",1738911399632,1.0722,2696.3,2695.9,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911399829,0.00557072,2696.2,2695.9,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911400638,0.00557072,2696.2,2695.9,7.11219412]
["bitfinex-derivatives","ETHF0:USTF0",1738911403830,0.00557072,2696.2,2696.0,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1738911404028,0.00557072,2696.2,2695.9,7.11219412]
["bitfinex-derivatives","ETHF0:USTF0",1738911406431,0.00557072,2696.2,2696.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1738911408427,2.2296,2696.7,2696.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1738911408632,2.2296,2696.7,2696.6,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911409636,1.1627,2696.7,2696.6,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911412248,4.3705,2696.7,2696.3,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911412438,1.1627,2696.7,2696.3,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911412938,3.2078,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911415537,3.2078,2695.9,2695.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911415739,1.0473,2695.8,2695.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911415934,3.346,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911416134,3.2078,2695.6,2695.1,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911416342,3.2078,2695.6,2694.8,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911416939,3.2078,2695.6,2694.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911417145,0.00557072,2695.5,2694.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911417639,3.2078,2695.0,2694.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911418146,3.2078,2695.0,2694.5,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911418342,2.278,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911419039,2.278,2694.9,2694.5,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911420142,3.2078,2694.7,2694.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911422251,3.2078,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911423253,7.11219412,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911423561,7.11219412,2694.7,2694.1,3.21151382]
["bitfinex-derivatives","ETHF0:USTF0",1738911423756,7.11219412,2694.7,2694.1,0.00371382]
["bitfinex-derivatives","ETHF0:USTF0",1738911424253,3.2078,2694.7,2694.1,0.00371382]
["bitfinex-derivatives","ETHF0:USTF0",1738911425658,3.2078,2694.7,2694.1,3.21151382]
["bitfinex-derivatives","ETHF0:USTF0",1738911426055,3.2078,2694.7,2694.2,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911426257,2.278,2694.9,2694.2,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911426459,2.278,2694.9,2694.5,3.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1738911427359,2.278,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911433463,1.1521,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911435463,1.067,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911435971,1.067,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911438268,1.0717,2695.3,2694.6,7.74537836]
["bitfinex-derivatives","ETHF0:USTF0",1738911438468,1.0717,2695.3,2694.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738911439367,1.0717,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911440766,1.0748,2695.4,2694.9,7.74537836]
["bitfinex-derivatives","ETHF0:USTF0",1738911440970,0.00557072,2695.5,2694.9,7.74537836]
["bitfinex-derivatives","ETHF0:USTF0",1738911442970,0.00557072,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911444765,3.2078,2696.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911445073,1.1131,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911446077,0.00557072,2696.3,2695.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911446378,0.00557072,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911448772,3.2078,2696.2,2695.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911448973,1.1614,2696.1,2695.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911449178,3.2078,2695.9,2695.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911449685,1.0576,2695.8,2695.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911449983,1.0576,2695.8,2695.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1738911450976,1.0576,2695.8,2695.1,0.00371382]
["bitfinex-derivatives","ETHF0:USTF0",1738911452979,1.0576,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911453283,1.0576,2695.8,2695.2,7.74537836]
["bitfinex-derivatives","ETHF0:USTF0",1738911453484,1.0576,2695.8,2695.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1738911453683,1.1614,2696.1,2695.5,4.53757836]
["bitfinex-derivatives","ETHF0:USTF0",1738911453880,1.1614,2696.1,2695.5,7.74537836]
["bitfinex-derivatives","ETHF0:USTF0",1738911454186,0.00557072,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911455381,3.2078,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911456886,0.00557072,2696.3,2695.7,3.89513508]
["bitfinex-derivatives","ETHF0:USTF0",1738911458179,3.21337072,2696.3,2695.7,7.10293508]
["bitfinex-derivatives","ETHF0:USTF0",1738911458377,3.21337072,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911458581,1.0692,2696.2,2695.4,7.10293508]
["bitfinex-derivatives","ETHF0:USTF0",1738911460687,1.0692,2696.2,2695.4,3.89513508]
["bitfinex-derivatives","ETHF0:USTF0",1738911461683,1.0692,2696.2,2695.4,7.10293508]
["bitfinex-derivatives","ETHF0:USTF0",1738911463382,3.2078,2696.0,2695.4,7.10293508]
["bitfinex-derivatives","ETHF0:USTF0",1738911463687,1.0998,2695.9,2695.4,7.10293508]
["bitfinex-derivatives","ETHF0:USTF0",1738911463882,2.2685,2695.9,2695.4,7.10293508]
["bitfinex-derivatives","ETHF0:USTF0",1738911465281,1.0692,2696.2,2695.7,3.89513508]
["bitfinex-derivatives","ETHF0:USTF0",1738911465484,0.00557072,2696.3,2695.7,7.10293508]
["bitfinex-derivatives","ETHF0:USTF0",1738911465884,3.2078,2695.8,2695.1,0.00371382]
["bitfinex-derivatives","ETHF0:USTF0",1738911466190,2.1833,2695.7,2695.1,0.00371382]
["bitfinex-derivatives","ETHF0:USTF0",1738911466591,3.315,2695.7,2695.1,0.00371382]
["bitfinex-derivatives","ETHF0:USTF0",1738911468094,3.2078,2695.5,2695.1,0.00371382]
["bitfinex-derivatives","ETHF0:USTF0",1738911468488,5.3911,2695.7,2695.3,3.89513508]
["bitfinex-derivatives","ETHF0:USTF0",1738911469598,3.2078,2696.1,2695.3,3.89513508]
["bitfinex-derivatives","ETHF0:USTF0",1738911469893,5.3699,2696.1,2695.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738911470091,3.2078,2695.8,2695.1,3.21151382]
["bitfinex-derivatives","ETHF0:USTF0",1738911470795,3.2078,2695.8,2695.2,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738911472498,3.2078,2695.3,2695.1,0.00371382]
["bitfinex-derivatives","ETHF0:USTF0",1738911472798,7.21603508,2695.2,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911472998,3.89513508,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911473202,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911474000,3.21337072,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911475196,3.21337072,2694.9,2694.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1738911475197,3.2078,2694.6,2694.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1738911475505,0.00557072,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911475506,3.21337072,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911475699,0.00557072,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911475894,0.00557072,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911476197,0.00557072,2694.9,2694.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738911478000,0.00557072,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911478197,0.00557072,2694.9,2694.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1738911479107,0.00557072,2694.9,2694.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1738911479302,0.00557072,2694.9,2694.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1738911480109,0.00557072,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911480606,0.00557072,2694.9,2694.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1738911480803,0.00557072,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911481304,0.00557072,2694.9,2694.5,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1738911481707,0.00557072,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911482013,0.74147,2696.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911482014,1.0981,2696.1,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1738911482201,4.3059,2696.1,2695.3,7.74611839]
["bitfinex-derivatives","ETHF0:USTF0",1738911482402,4.3059,2696.1,2695.3,9.19311839]
["bitfinex-derivatives","ETHF0:USTF0",1738911483000,0.00557072,2696.0,2695.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911487606,1.11827072,2696.0,2695.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911488010,0.00557072,2696.0,2695.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911489418,3.2078,2695.8,2695.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911489608,1.0899,2695.7,2695.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911490009,2.1489,2695.7,2695.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911495612,1.0899,2695.7,2695.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911496817,1.16957072,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911498425,0.00557072,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911499911,0.00557072,2696.0,2695.7,3.89653794]
["bitfinex-derivatives","ETHF0:USTF0",1738911500118,0.00557072,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911500420,1.1255,2696.3,2695.8,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1738911500621,1.0739,2696.6,2696.0,3.89653794]
["bitfinex-derivatives","ETHF0:USTF0",1738911500818,0.29727582,2697.7,2695.8,5.00062]
["bitfinex-derivatives","ETHF0:USTF0",1738911500819,3.2078,2697.5,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911501016,1.0739,2697.2,2696.9,3.89653794]
["bitfinex-derivatives","ETHF0:USTF0",1738911501221,1.0739,2697.2,2696.9,7.10433794]
["bitfinex-derivatives","ETHF0:USTF0",1738911501416,1.0739,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911507224,1.0739,2697.2,2696.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911511928,0.00557072,2697.3,2696.9,7.73686419]
["bitfinex-derivatives","ETHF0:USTF0",1738911512236,3.2078,2698.3,2697.2,7.73686419]
["bitfinex-derivatives","ETHF0:USTF0",1738911512424,1.125,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911513428,1.13056009,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911515428,1.0988,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911516829,0.00347391,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911519425,3.21127391,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911519627,3.95232391,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911519834,3.2078,2697.6,2696.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911520033,2.2796,2697.5,2696.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911520427,3.2078,2697.3,2696.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911523332,1.1304,2697.4,2696.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911524640,4.3382,2697.4,2696.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911528245,4.3382,2697.4,2697.0,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911529541,4.3382,2697.4,2696.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911535044,1.1304,2697.4,2696.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911535652,3.2078,2697.1,2696.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1738911536046,3.2078,2697.1,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911536653,3.2078,2696.8,2696.0,3.50900464]
["bitfinex-derivatives","ETHF0:USTF0",1738911536952,1.1304,2697.4,2696.0,3.50900464]
["bitfinex-derivatives","ETHF0:USTF0",1738911536953,3.2078,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911537146,3.2078,2696.2,2696.1,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911537348,3.2078,2696.5,2696.1,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911539247,3.2078,2696.2,2696.1,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911540542,1.0774,2696.4,2696.1,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911541454,3.2078,2696.2,2696.1,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911541754,1.0774,2696.4,2696.1,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911545050,2.21016009,2696.7,2696.1,3.89764069]
["bitfinex-derivatives","ETHF0:USTF0",1738911545549,3.2078,2696.6,2696.1,3.89764069]
["bitfinex-derivatives","ETHF0:USTF0",1738911546556,3.2078,2696.3,2696.1,3.89764069]
["bitfinex-derivatives","ETHF0:USTF0",1738911546759,3.2078,2696.6,2696.1,3.89764069]
["bitfinex-derivatives","ETHF0:USTF0",1738911547054,3.2078,2696.6,2696.1,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911547453,2.21016009,2696.7,2696.1,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911547650,3.2078,2696.5,2696.1,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911547852,2.21016009,2696.7,2696.1,3.89764069]
["bitfinex-derivatives","ETHF0:USTF0",1738911548052,2.21016009,2696.7,2696.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1738911548457,3.2078,2696.6,2696.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1738911548854,2.21016009,2696.7,2696.4,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911549362,0.00556009,2696.7,2696.4,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911549756,3.2078,2697.7,2696.8,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911550058,3.2078,2697.7,2697.2,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911550558,0.00347391,2697.9,2697.5,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911550755,0.00556009,2697.7,2697.5,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911555364,0.00556009,2697.7,2697.6,6.73086395]
["bitfinex-derivatives","ETHF0:USTF0",1738911558259,0.00347391,2697.9,2697.6,6.73086395]
["bitfinex-derivatives","ETHF0:USTF0",1738911558462,0.00347391,2697.9,2697.8,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911559372,3.2078,2698.6,2697.8,8.5448806]
["bitfinex-derivatives","ETHF0:USTF0",1738911559568,3.2078,2698.6,2698.4,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911559864,0.00556009,2698.5,2698.4,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911563962,0.00556009,2698.5,2698.1,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911565663,0.00556009,2698.5,2697.8,7.0998806]
["bitfinex-derivatives","ETHF0:USTF0",1738911569666,0.00556009,2698.5,2698.1,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911571364,0.00556009,2698.5,2697.8,7.0998806]
["bitfinex-derivatives","ETHF0:USTF0",1738911573379,3.2078,2698.3,2697.6,2.02646009]
["bitfinex-derivatives","ETHF0:USTF0",1738911573570,2.0481,2698.2,2697.6,2.02646009]
["bitfinex-derivatives","ETHF0:USTF0",1738911573770,0.9862,2698.1,2697.6,2.02646009]
["bitfinex-derivatives","ETHF0:USTF0",1738911574582,0.9862,2698.1,2697.6,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911575480,3.2078,2697.7,2697.6,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911576286,7.0998806,2697.7,2696.9,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911576585,3.2078,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911576786,1.0263,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911577488,1.0263,2697.3,2696.8,3.21336009]
["bitfinex-derivatives","ETHF0:USTF0",1738911579482,1.0063,2697.2,2696.8,3.21336009]
["bitfinex-derivatives","ETHF0:USTF0",1738911579682,1.0263,2697.3,2696.9,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911579884,3.2078,2697.4,2696.9,5.9672806]
["bitfinex-derivatives","ETHF0:USTF0",1738911580479,2.0543,2697.6,2696.9,5.9672806]
["bitfinex-derivatives","ETHF0:USTF0",1738911580684,4.19,2697.9,2697.2,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911581685,1.029,2697.8,2697.2,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911581987,2.0885,2697.8,2697.2,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911585296,3.2078,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911585489,3.2078,2697.9,2697.5,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1738911586295,3.2078,2697.9,2697.5,5.9899806]
["bitfinex-derivatives","ETHF0:USTF0",1738911588200,5.317,2698.2,2697.5,5.9899806]
["bitfinex-derivatives","ETHF0:USTF0",1738911591198,5.317,2698.2,2697.5,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1738911591593,3.2078,2697.8,2696.9,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911591790,3.2078,2697.7,2696.9,5.9790806]
["bitfinex-derivatives","ETHF0:USTF0",1738911591994,1.0804,2697.6,2696.9,5.9790806]
["bitfinex-derivatives","ETHF0:USTF0",1738911592391,2.1575,2697.6,2696.9,5.9790806]
["bitfinex-derivatives","ETHF0:USTF0",1738911592591,2.1575,2697.6,2696.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1738911592797,3.2078,2697.4,2696.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1738911595095,3.2078,2697.4,2696.9,5.9790806]
["bitfinex-derivatives","ETHF0:USTF0",1738911595297,2.1575,2697.6,2696.9,5.9790806]
["bitfinex-derivatives","ETHF0:USTF0",1738911595600,3.2078,2697.5,2696.9,5.9790806]
["bitfinex-derivatives","ETHF0:USTF0",1738911595802,2.1575,2697.6,2696.9,5.9790806]
["bitfinex-derivatives","ETHF0:USTF0",1738911596797,1.0804,2697.6,2696.9,5.9790806]
["bitfinex-derivatives","ETHF0:USTF0",1738911597298,3.2078,2697.9,2697.2,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911598196,3.2078,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911598398,2.9907,2697.5,2696.9,5.9790806]
["bitfinex-derivatives","ETHF0:USTF0",1738911599101,2.9907,2697.5,2696.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1738911599306,2.9907,2697.5,2696.8,3.21336009]
["bitfinex-derivatives","ETHF0:USTF0",1738911599899,2.9907,2697.5,2696.9,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911600300,2.9907,2697.5,2697.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738911601498,3.2078,2697.2,2696.8,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911602708,3.2078,2696.9,2696.8,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911603003,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911603207,2.0397,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911603507,1.0478,2696.8,2696.3,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911603696,3.2078,2696.9,2696.3,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911603896,3.2078,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911604100,3.2078,2696.9,2696.3,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911604301,3.2078,2696.9,2696.4,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911604607,0.00556009,2697.1,2696.4,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911606308,0.99066009,2697.1,2696.4,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911607506,3.2078,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911607705,0.9851,2697.9,2697.4,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911607905,4.1929,2697.9,2697.4,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911608102,0.9851,2697.9,2697.4,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911608500,4.2032,2698.2,2697.4,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911608705,0.00556009,2697.9,2697.4,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911610006,0.00556009,2697.9,2697.7,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911610514,0.00556009,2697.9,2697.8,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1738911610908,0.00556009,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911611109,0.00556009,2697.9,2696.8,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911611110,3.8920806,2697.8,2696.8,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911611407,3.2078,2697.5,2696.5,9.1889806]
["bitfinex-derivatives","ETHF0:USTF0",1738911611603,3.2078,2697.5,2696.8,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911611604,2.0783,2697.4,2696.8,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911612209,2.0783,2697.4,2696.5,9.1889806]
["bitfinex-derivatives","ETHF0:USTF0",1738911612403,2.0783,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911613213,3.2078,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911613423,1.0101,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911615913,2.0783,2697.4,2696.8,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911616612,3.2078,2697.5,2696.8,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911616813,1.9109,2697.8,2697.1,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911617016,1.9109,2697.8,2697.4,3.8920806]
["bitfinex-derivatives","ETHF0:USTF0",1738911618021,1.9109,2697.8,2697.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1738911618726,0.00556009,2697.9,2697.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1738911618920,0.00556009,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911619110,3.21336009,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911619318,0.00556009,2697.9,2697.4,4.5271341]
["bitfinex-derivatives","ETHF0:USTF0",1738911619620,0.00556009,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911620819,0.00556009,2697.9,2697.8,4.5271341]
["bitfinex-derivatives","ETHF0:USTF0",1738911622520,0.00556009,2697.9,2697.8,5.2681441]
["bitfinex-derivatives","ETHF0:USTF0",1738911622727,0.00556009,2697.9,2697.8,4.5271341]
["bitfinex-derivatives","ETHF0:USTF0",1738911622921,3.2078,2699.0,2697.8,5.9701341]
["bitfinex-derivatives","ETHF0:USTF0",1738911623122,3.2078,2699.0,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911624218,0.00556009,2698.8,2698.3,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911624617,0.00556009,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911629635,0.00556009,2698.8,2698.4,7.7349341]
["bitfinex-derivatives","ETHF0:USTF0",1738911629819,0.00556009,2698.8,2698.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738911630223,0.00556009,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911630626,0.00556009,2698.8,2698.7,7.7349341]
["bitfinex-derivatives","ETHF0:USTF0",1738911630935,0.00556009,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911632430,0.00556009,2698.8,2698.7,7.7349341]
["bitfinex-derivatives","ETHF0:USTF0",1738911633926,0.9521,2699.5,2698.7,7.7349341]
["bitfinex-derivatives","ETHF0:USTF0",1738911634133,0.9521,2699.5,2699.0,4.5271341]
["bitfinex-derivatives","ETHF0:USTF0",1738911635236,0.95766009,2699.5,2699.0,4.5271341]
["bitfinex-derivatives","ETHF0:USTF0",1738911635439,0.00556009,2699.5,2699.3,4.5271341]
["bitfinex-derivatives","ETHF0:USTF0",1738911637940,1.9694,2700.2,2699.4,4.8139519]
["bitfinex-derivatives","ETHF0:USTF0",1738911638141,1.9694,2700.2,2699.7,7.7349341]
["bitfinex-derivatives","ETHF0:USTF0",1738911638340,1.9694,2700.2,2699.8,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1738911638540,1.9694,2700.2,2699.7,7.7349341]
["bitfinex-derivatives","ETHF0:USTF0",1738911639045,1.97312089,2700.2,2699.7,7.74049419]
["bitfinex-derivatives","ETHF0:USTF0",1738911639244,3.2078,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911639441,4.1716,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911639642,3.2078,2700.5,2700.1,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1738911640646,3.2078,2700.5,2700.1,5.79759842]
["bitfinex-derivatives","ETHF0:USTF0",1738911642747,3.2078,2700.5,2700.1,3.88239842]
["bitfinex-derivatives","ETHF0:USTF0",1738911643242,3.2078,2700.5,2700.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738911643243,3.2078,2701.9,2700.4,7.09019842]
["bitfinex-derivatives","ETHF0:USTF0",1738911643444,0.9292,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911643846,0.9292,2701.8,2701.2,3.21336009]
["bitfinex-derivatives","ETHF0:USTF0",1738911644041,3.2078,2702.5,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911644249,2.6023,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911644542,5.8101,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911644748,2.6023,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911645854,2.6023,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911646046,5.8101,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911646348,5.8101,2702.2,2701.2,3.21336009]
["bitfinex-derivatives","ETHF0:USTF0",1738911646548,5.8101,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911646746,1.441,2703.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911646747,3.2078,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911647050,3.2078,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911647550,3.2078,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911647746,3.2078,2702.7,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911647948,4.86011518,2702.3,2701.5,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738911648253,2.5536,2702.2,2701.5,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738911648551,3.2078,2701.9,2701.5,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738911651150,3.2078,2701.9,2701.5,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1738911651546,3.2078,2701.9,2701.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738911651852,3.2078,2701.6,2701.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1738911652044,3.2078,2701.6,2701.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1738911652554,2.5536,2702.2,2701.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1738911652555,3.2078,2702.0,2701.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1738911653356,3.2078,2701.7,2701.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1738911653750,8.06791518,2701.7,2701.3,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1738911653947,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911654150,3.2078,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911654350,8.06791518,2700.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911654549,3.2078,2700.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911654753,3.2078,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911654953,3.2078,2700.8,2700.1,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911655256,0.00556009,2700.7,2700.1,4.86567527]
["bitfinex-derivatives","ETHF0:USTF0",1738911656853,0.00556009,2700.7,2700.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1738911657058,0.00556009,2700.7,2700.4,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911657656,0.00556009,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911658360,0.8072,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911658552,0.8578,2701.6,2700.9,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911659157,0.8578,2701.6,2700.6,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911659552,3.2078,2701.4,2700.6,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911661459,3.2078,2701.4,2700.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1738911666165,3.2078,2701.4,2700.9,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911666558,3.2078,2701.4,2701.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1738911667460,3.2078,2701.4,2700.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1738911667659,3.2078,2701.0,2700.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738911667864,3.2078,2700.7,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911668057,3.2078,2700.7,2699.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1738911668262,3.2078,2700.4,2699.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1738911669164,3.2078,2700.4,2700.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1738911669665,4.86011518,2700.2,2700.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1738911670059,3.94823,2700.1,2699.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738911670266,3.2078,2699.8,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911670460,3.2078,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911670861,3.2078,2699.4,2698.8,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911671064,0.00556009,2699.4,2699.1,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911671364,0.00556009,2699.4,2699.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738911675566,0.00556009,2699.4,2699.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1738911675872,3.2078,2700.0,2699.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738911676165,3.2078,2700.0,2699.4,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911676363,3.2078,2700.0,2699.4,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911676568,3.2078,2700.4,2699.7,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911677067,0.8417,2700.6,2699.7,14.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911677268,3.2078,2701.0,2700.0,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911677470,3.2078,2700.8,2700.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1738911677974,3.2078,2700.8,2700.2,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911678174,3.2078,2700.4,2700.2,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911678567,3.2078,2700.8,2700.2,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911679276,3.2078,2700.8,2700.2,0.81766009]
["bitfinex-derivatives","ETHF0:USTF0",1738911680471,3.2078,2701.1,2700.3,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911680674,3.2078,2701.1,2700.3,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911680867,3.2078,2701.1,2700.3,14.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911681063,4.8435,2701.5,2700.3,14.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911681266,3.2078,2701.2,2700.6,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911682163,0.8417,2701.5,2700.6,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911682369,3.2078,2701.9,2700.9,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911682569,3.2078,2701.9,2701.2,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911683774,3.2078,2701.9,2701.5,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911684271,3.2078,2702.2,2701.5,10.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911684771,3.2078,2702.2,2701.6,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1738911684976,3.2078,2702.5,2701.8,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911685174,4.0391,2702.8,2702.1,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911686882,3.2078,2702.8,2702.4,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911687378,3.22376378,2703.4,2702.4,5.09521518]
["bitfinex-derivatives","ETHF0:USTF0",1738911687379,3.2078,2703.1,2702.4,5.09521518]
["bitfinex-derivatives","ETHF0:USTF0",1738911687771,3.2078,2703.1,2702.7,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911688170,0.8658,2703.6,2703.0,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911688171,3.2078,2703.6,2703.0,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911688775,3.2078,2703.6,2703.0,8.07346477]
["bitfinex-derivatives","ETHF0:USTF0",1738911690278,3.2078,2703.9,2703.0,14.07346477]
["bitfinex-derivatives","ETHF0:USTF0",1738911690480,3.2078,2703.6,2703.0,8.07346477]
["bitfinex-derivatives","ETHF0:USTF0",1738911690874,3.2078,2703.6,2703.0,15.79056477]
["bitfinex-derivatives","ETHF0:USTF0",1738911691076,3.2078,2703.9,2703.3,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911691378,3.2078,2703.9,2703.6,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911691579,3.2078,2704.2,2703.6,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911692277,2.2558,2705.2,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911692278,3.2078,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911693578,3.2078,2703.7,2703.3,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738911694181,3.2078,2703.7,2703.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1738911694582,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911695280,3.2078,2704.0,2703.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738911695678,3.2078,2704.0,2703.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1738911697077,0.8996,2704.2,2703.3,5.15601518]
["bitfinex-derivatives","ETHF0:USTF0",1738911697285,0.8996,2704.2,2703.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1738911697685,3.2078,2704.0,2703.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1738911699292,3.2078,2704.0,2703.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1738911701195,0.8558,2704.3,2703.4,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1738911702498,3.2078,2704.1,2703.4,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1738911702702,3.2078,2704.1,2703.4,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1738911702999,0.8558,2704.3,2703.4,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1738911703000,0.8558,2704.3,2703.6,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911703397,3.2078,2704.1,2703.4,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1738911704103,3.2078,2703.7,2703.4,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738911704305,3.2078,2703.7,2703.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1738911705097,3.2078,2704.1,2703.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1738911705605,3.2078,2703.8,2703.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1738911707500,3.2078,2704.1,2703.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1738911708100,3.2078,2703.8,2703.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1738911708502,3.8788,2704.2,2703.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1738911710010,6.01107864,2704.7,2703.6,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911710011,3.2078,2704.6,2703.6,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911710302,3.2078,2704.6,2703.9,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911710506,3.2078,2704.6,2703.4,11.65101518]
["bitfinex-derivatives","ETHF0:USTF0",1738911710507,3.2078,2704.6,2704.2,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911710910,3.2078,2704.9,2704.2,5.54451518]
["bitfinex-derivatives","ETHF0:USTF0",1738911711302,0.7501,2705.2,2704.2,5.54451518]
["bitfinex-derivatives","ETHF0:USTF0",1738911711303,3.9579,2705.2,2704.2,11.54451518]
["bitfinex-derivatives","ETHF0:USTF0",1738911711510,3.9579,2705.2,2704.5,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911711806,3.2078,2705.2,2704.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1738911712008,3.2078,2705.5,2704.8,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911712207,3.2078,2705.5,2705.1,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911713304,3.2078,2706.2,2705.4,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911713514,3.2078,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911713704,3.2078,2705.8,2705.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911715006,0.718,2705.7,2705.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911715201,0.718,2705.7,2704.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1738911715202,5.57811518,2705.7,2704.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1738911715410,3.2078,2705.1,2704.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1738911715904,3.2078,2705.5,2704.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1738911716502,0.00551462,2705.3,2704.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911717310,3.2078,2705.2,2704.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911717709,3.2078,2704.9,2704.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1738911717913,3.2078,2704.6,2704.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1738911719117,3.2078,2704.6,2704.3,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911720614,3.2078,2704.6,2704.3,1.35714959]
["bitfinex-derivatives","ETHF0:USTF0",1738911721115,4.86011518,2704.4,2704.3,1.63354959]
["bitfinex-derivatives","ETHF0:USTF0",1738911721421,4.86011518,2704.4,2704.3,0.36995991]
["bitfinex-derivatives","ETHF0:USTF0",1738911721919,4.86011518,2704.4,2704.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1738911722116,0.73927,2704.4,2704.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1738911722315,1.43916,2704.5,2704.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1738911722621,4.86011518,2704.4,2704.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1738911722821,4.86011518,2704.4,2703.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738911723018,3.2078,2703.9,2703.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1738911723319,3.2078,2703.5,2702.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1738911723509,3.2078,2703.0,2702.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1738911724612,3.2078,2703.0,2702.6,0.30154959]
["bitfinex-derivatives","ETHF0:USTF0",1738911724918,3.2078,2702.7,2702.6,0.30154959]
["bitfinex-derivatives","ETHF0:USTF0",1738911725113,3.94754,2702.7,2701.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738911725419,3.2078,2701.8,2701.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1738911725618,3.2078,2701.8,2701.6,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738911726618,3.2078,2701.8,2701.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1738911726819,3.2078,2702.1,2701.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1738911727325,3.2078,2702.1,2701.5,4.92341518]
["bitfinex-derivatives","ETHF0:USTF0",1738911727514,3.2078,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911727714,3.2078,2702.4,2701.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1738911728325,3.2078,2702.1,2701.6,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738911728528,3.2078,2701.8,2701.6,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738911729017,3.2078,2701.8,2701.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1738911730521,3.2078,2702.2,2701.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1738911731024,3.2078,2702.1,2701.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1738911731220,9.2078,2702.2,2701.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1738911731418,3.2078,2701.8,2701.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1738911732425,14.06791518,2701.8,2701.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1738911732720,8.06791518,2701.8,2701.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1738911732920,3.2078,2701.8,2701.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1738911735336,3.2078,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911735624,3.2078,2702.1,2701.5,10.92341518]
["bitfinex-derivatives","ETHF0:USTF0",1738911735625,3.2078,2702.1,2701.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1738911736327,3.2078,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911736628,3.9215,2702.9,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911736828,3.9215,2702.9,2702.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738911738320,3.2078,2702.9,2702.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738911738525,3.2078,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911738724,0.00554959,2703.1,2702.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738911739730,0.00554959,2703.1,2702.3,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738911739921,0.00554959,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911740318,0.00554959,2703.1,2702.7,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911740827,0.00554959,2703.1,2702.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1738911741631,3.2078,2703.7,2702.8,9.9052]
["bitfinex-derivatives","ETHF0:USTF0",1738911742022,3.2078,2704.0,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911742331,3.2078,2704.1,2703.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1738911742524,3.2078,2703.5,2702.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1738911742732,3.2078,2702.9,2702.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1738911743033,3.2078,2703.2,2702.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1738911743532,0.00554959,2703.4,2702.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1738911744428,0.00554959,2703.4,2702.7,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911744628,0.00554959,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911744830,0.00554959,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911745026,3.2078,2703.9,2703.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911745334,3.2078,2704.2,2703.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911745829,3.2078,2703.9,2703.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911746026,3.2078,2703.9,2703.3,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911746233,0.00554959,2704.0,2703.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1738911746727,3.2078,2703.9,2703.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738911747238,0.00554959,2704.0,2703.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738911747437,3.2078,2703.9,2703.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738911749033,3.2078,2703.9,2703.4,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738911749434,0.00526293,2703.7,2703.4,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738911749837,3.2078,2703.5,2703.4,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738911750134,3.2078,2703.5,2702.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911750432,3.2078,2703.1,2702.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911750640,3.2078,2703.4,2702.7,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911751337,3.2078,2703.4,2702.5,0.01054959]
["bitfinex-derivatives","ETHF0:USTF0",1738911752734,3.2078,2703.1,2702.5,0.01054959]
["bitfinex-derivatives","ETHF0:USTF0",1738911757138,3.2078,2702.8,2702.5,0.01054959]
["bitfinex-derivatives","ETHF0:USTF0",1738911757533,3.2078,2703.2,2702.5,0.01054959]
["bitfinex-derivatives","ETHF0:USTF0",1738911757734,3.2078,2703.2,2702.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911759238,3.2078,2702.9,2702.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911763541,4.86011518,2702.8,2702.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911763737,3.2078,2702.6,2702.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911766544,3.2078,2703.0,2702.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911767144,3.94747,2703.0,2702.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911767347,3.2078,2703.0,2702.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911769444,3.2078,2703.0,2702.5,6.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911769844,3.2078,2703.0,2702.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1738911774741,3.2078,2702.7,2702.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911775847,14.06791518,2702.7,2700.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738911776055,3.2078,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911776253,3.2078,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911776448,3.2078,2701.3,2700.5,8.11528574]
["bitfinex-derivatives","ETHF0:USTF0",1738911776756,3.2078,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911777146,0.00554959,2701.2,2700.6,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911778242,0.00554959,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911779956,0.00554959,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911780452,0.00554959,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911780658,0.00554959,2701.2,2701.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1738911781058,3.2078,2701.9,2701.1,6.6935]
["bitfinex-derivatives","ETHF0:USTF0",1738911781360,3.2078,2701.9,2701.3,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911781659,3.2078,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911781853,3.2078,2702.8,2701.6,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911782052,3.2078,2702.8,2701.6,14.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911782247,3.2078,2702.8,2701.9,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911782460,0.00554959,2702.5,2701.9,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911782653,0.00554959,2702.5,2701.9,8.07346477]
["bitfinex-derivatives","ETHF0:USTF0",1738911783058,0.00554959,2702.5,2701.9,14.07346477]
["bitfinex-derivatives","ETHF0:USTF0",1738911783564,0.00554959,2702.5,2702.2,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911783757,3.2078,2703.4,2702.2,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911784070,3.2078,2703.4,2702.2,14.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911784961,3.21334959,2703.1,2702.2,14.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911785157,3.21334959,2703.1,2702.2,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911785363,0.00554959,2703.1,2702.5,8.06791518]
["bitfinex-derivatives","ETHF0:USTF0",1738911785672,0.00554959,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911786159,0.00554959,2703.1,2702.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738911786758,0.00554959,2703.1,2702.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738911786960,0.00554959,2703.1,2702.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1738911787353,0.00554959,2703.1,2702.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738911787354,3.21334959,2703.1,2702.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738911788154,3.21334959,2703.1,2702.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1738911788362,3.2078,2702.8,2702.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1738911788667,3.2078,2702.3,2701.9,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911789066,8.06791518,2702.6,2701.9,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911791965,3.2078,2702.6,2701.9,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911792369,3.2078,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911792773,3.21334959,2703.1,2702.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1738911792973,3.21334959,2703.1,2702.2,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911793175,3.21334959,2703.1,2702.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1738911794578,3.21334959,2703.1,2702.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1738911794870,0.00554959,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911795070,0.00526293,2703.7,2703.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738911795269,0.00526293,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911795466,0.00526293,2703.7,2703.4,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911795762,0.00526293,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911795965,0.6989,2704.5,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911795966,3.2078,2704.5,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911796165,3.2078,2704.5,2703.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911796377,0.00551462,2703.9,2703.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911796768,0.00551462,2703.9,2703.7,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911796967,0.00551462,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911798069,3.8981,2704.9,2703.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911798274,3.2078,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911798476,3.2078,2704.9,2704.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1738911799376,3.2078,2704.9,2704.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1738911799970,3.2078,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911800377,3.2078,2705.3,2704.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911800578,3.2078,2705.3,2704.6,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911800776,3.2078,2705.3,2704.6,4.86566477]
["bitfinex-derivatives","ETHF0:USTF0",1738911802381,3.2078,2705.2,2704.6,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911802572,3.2078,2704.9,2704.6,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911804575,0.7232,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911804878,3.2078,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911805679,3.2078,2704.6,2704.0,3.21334959]
["bitfinex-derivatives","ETHF0:USTF0",1738911805972,3.2078,2704.2,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911806173,3.0966,2704.2,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911806572,3.2078,2704.4,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911809068,3.931,2704.8,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911810178,3.2078,2704.5,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911813782,3.931,2704.8,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911814079,3.931,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911814286,3.931,2704.8,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911814581,3.2078,2704.4,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911815582,3.2078,2704.1,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911815776,8.06791518,2704.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911815976,3.2078,2703.5,2702.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738911816172,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911816575,0.7366,2704.0,2702.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1738911816576,3.2078,2702.6,2702.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1738911816975,3.21334959,2702.6,2702.1,0.74544959]
["bitfinex-derivatives","ETHF0:USTF0",1738911817182,3.21334959,2702.6,2702.1,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911817384,8.07346477,2702.6,2702.1,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911817572,3.2078,2702.3,2702.1,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911818285,8.06791518,2702.3,2702.1,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911818579,14.06791518,2702.3,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911818786,3.2078,2701.9,2701.3,10.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911818977,3.2078,2701.9,2701.3,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911819175,3.2078,2701.9,2701.3,10.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911819784,3.2078,2702.3,2701.3,10.86566477]
["bitfinex-derivatives","ETHF0:USTF0",1738911820279,3.2078,2702.3,2701.6,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911820483,0.00554959,2702.6,2701.9,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911821091,0.00554959,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911821289,0.00554959,2702.6,2702.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1738911821682,0.00554959,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911822587,0.00554959,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911822783,3.2078,2703.3,2702.5,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911823185,3.2078,2703.3,2702.5,10.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911824088,0.00554959,2703.2,2702.5,11.46011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911824295,0.00554959,2703.2,2702.8,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911824494,0.00554959,2703.2,2702.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738911825391,0.00554959,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911825789,0.657,2704.3,2703.1,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911825993,3.2078,2703.9,2703.1,4.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911826182,3.8648,2704.3,2703.1,10.86011518]
["bitfinex-derivatives","ETHF0:USTF0",1738911826694,3.8648,2704.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911826889,0.00554959,2704.0,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911827096,3.2078,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911827497,8.50185966,2703.3,2702.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911827691,8.50185966,2703.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911827896,8.50185966,2703.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911828095,3.2078,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911828590,1.3504,2703.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911828591,3.2078,2703.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911828796,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911829000,3.2078,2703.2,2702.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738911829501,3.2078,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911829995,3.2078,2703.6,2702.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911831186,3.2078,2703.6,2702.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738911831598,3.2078,2703.6,2702.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911831793,3.2078,2703.6,2702.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738911832200,3.2078,2703.3,2702.7,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1738911832498,3.2078,2703.3,2702.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738911833392,3.2078,2703.3,2702.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738911833607,0.6448,2703.9,2702.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738911833608,3.2078,2703.0,2702.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738911835292,3.2078,2703.0,2702.2,3.21334959]
["bitfinex-derivatives","ETHF0:USTF0",1738911835494,3.2078,2702.3,2702.2,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911835997,3.2078,2702.3,2701.0,6.52005966]
["bitfinex-derivatives","ETHF0:USTF0",1738911835998,9.2078,2702.3,2701.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738911836202,9.2078,2702.3,2700.6,5.29405966]
["bitfinex-derivatives","ETHF0:USTF0",1738911836203,3.2078,2701.8,2700.6,5.29405966]
["bitfinex-derivatives","ETHF0:USTF0",1738911836500,3.2078,2701.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911836802,3.2078,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911837190,3.2078,2701.5,2700.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911838097,3.2078,2701.8,2700.8,6.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911840799,3.2078,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911840998,3.2078,2701.8,2701.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738911841402,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911841897,3.2078,2702.1,2701.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911842105,3.2078,2702.1,2701.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738911842304,3.2078,2702.1,2701.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1738911843001,3.2078,2702.1,2701.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738911843401,3.2078,2702.4,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911843609,3.2078,2702.4,2701.4,10.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738911843997,3.2078,2702.4,2701.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738911844404,3.2078,2702.4,2701.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1738911845000,3.2078,2702.4,2701.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738911845402,3.2078,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911845697,3.2078,2702.4,2701.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738911846307,3.2078,2702.4,2701.9,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738911846498,0.00554959,2702.5,2702.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738911846702,0.00554959,2702.5,2702.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738911847104,0.00554959,2702.5,2702.1,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1738911847310,0.00554959,2702.5,2702.2,4.84736789]
["bitfinex-derivatives","ETHF0:USTF0",1738911847706,15.80570883,2703.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911847707,3.2078,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911848009,3.2078,2703.2,2702.5,4.886729]
["bitfinex-derivatives","ETHF0:USTF0",1738911848308,3.2078,2703.3,2702.5,4.886729]
["bitfinex-derivatives","ETHF0:USTF0",1738911848604,3.2078,2703.6,2702.7,4.85551806]
["bitfinex-derivatives","ETHF0:USTF0",1738911848799,3.2078,2703.6,2702.7,14.06331806]
["bitfinex-derivatives","ETHF0:USTF0",1738911849006,0.00554959,2703.4,2702.9,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911849212,0.00554959,2703.4,2703.0,8.06331806]
["bitfinex-derivatives","ETHF0:USTF0",1738911849411,0.00554959,2703.4,2703.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738911851002,0.00554959,2703.4,2703.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738911851304,3.2078,2704.3,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911851511,3.2078,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911852310,0.00554959,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911854309,0.00554959,2703.9,2703.3,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738911855908,0.00554959,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911856102,3.2078,2704.6,2703.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911856300,3.2078,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911856617,3.2078,2704.6,2704.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738911856804,3.2078,2705.1,2704.2,6.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738911857003,3.2078,2705.1,2704.2,11.47717606]
["bitfinex-derivatives","ETHF0:USTF0",1738911857203,3.2078,2705.1,2704.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1738911857409,3.2078,2705.1,2704.4,3.21334959]
["bitfinex-derivatives","ETHF0:USTF0",1738911857713,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911857911,0.6632,2705.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911858317,3.2078,2705.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911858515,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911859908,9.2078,2705.4,2704.4,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911860111,3.2078,2705.1,2704.4,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911861711,3.2078,2704.8,2704.4,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911862012,3.2078,2704.5,2704.4,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911864912,9.94706,2704.5,2703.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738911865115,3.2078,2704.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911865611,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911866109,0.00554959,2703.8,2703.3,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911866417,0.00554959,2703.8,2703.3,0.62004959]
["bitfinex-derivatives","ETHF0:USTF0",1738911866624,0.00554959,2703.8,2703.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738911867510,0.00554959,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911870707,0.00554959,2703.8,2703.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911870913,3.2078,2704.8,2703.6,5.94699338]
["bitfinex-derivatives","ETHF0:USTF0",1738911871114,3.2078,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911871317,3.2078,2705.2,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911871518,3.2078,2705.2,2704.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738911871713,3.2078,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911872819,3.2078,2705.1,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911874422,3.2078,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911874813,3.2078,2704.8,2703.9,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738911875415,3.2078,2705.1,2703.9,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738911875620,3.2078,2705.1,2703.9,10.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738911876623,3.2078,2705.1,2704.1,4.85036338]
["bitfinex-derivatives","ETHF0:USTF0",1738911878322,3.2078,2704.8,2704.1,4.85036338]
["bitfinex-derivatives","ETHF0:USTF0",1738911878530,3.2078,2705.1,2704.4,4.85036338]
["bitfinex-derivatives","ETHF0:USTF0",1738911878729,3.2078,2705.1,2704.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1738911879025,3.2078,2705.1,2704.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738911880826,3.2078,2705.1,2704.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1738911881942,3.2078,2705.1,2704.5,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738911886240,3.2078,2704.8,2704.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1738911886448,3.2078,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911886849,3.2078,2704.9,2704.4,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911887346,3.2078,2704.6,2704.4,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911887848,14.05816338,2704.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911888051,3.2078,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911888241,3.2078,2704.2,2703.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738911888747,3.8405,2704.5,2703.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738911889052,0.00554959,2704.1,2703.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911889247,0.00554959,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911889644,0.00554959,2704.1,2703.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911892554,3.2078,2703.9,2703.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911892749,0.00554959,2704.1,2703.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911894445,3.21334959,2704.1,2703.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911895456,9.21334959,2704.1,2703.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911895654,0.6364,2704.0,2703.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911896558,3.21334959,2704.1,2703.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911900459,4.85036338,2703.7,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911900755,3.2078,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911901352,3.2078,2703.4,2702.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911901658,3.2078,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911902058,3.2078,2703.8,2702.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911902251,3.2078,2703.5,2702.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911902447,6.0,2703.8,2702.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911902448,3.2078,2703.2,2702.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911903064,6.0,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911903358,0.00554959,2704.1,2703.2,8.05816338]
["bitfinex-derivatives","ETHF0:USTF0",1738911903555,0.00554959,2704.1,2703.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738911903956,0.74489959,2704.1,2703.3,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1738911904150,0.00554959,2704.1,2703.3,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1738911904460,0.73951,2703.5,2703.0,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1738911905158,1.35574,2703.8,2703.0,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1738911905458,0.6163,2703.8,2703.0,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1738911906250,0.73947,2703.7,2703.0,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1738911906661,0.73952,2703.5,2703.0,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1738911906858,0.73951,2703.5,2703.0,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1738911907054,3.2078,2703.2,2702.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911907358,3.94747,2702.9,2702.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911907656,3.2078,2702.9,2701.6,8.70766338]
["bitfinex-derivatives","ETHF0:USTF0",1738911907861,3.2078,2702.3,2701.6,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1738911908056,0.73987,2702.2,2701.6,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1738911908361,3.2078,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911908859,3.2078,2701.7,2701.1,3.21334959]
["bitfinex-derivatives","ETHF0:USTF0",1738911908860,3.21334959,2701.7,2701.1,3.21334959]
["bitfinex-derivatives","ETHF0:USTF0",1738911909456,0.00554959,2701.7,2701.1,3.21334959]
["bitfinex-derivatives","ETHF0:USTF0",1738911911764,3.2078,2701.4,2701.1,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911911965,4.85036338,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911912169,3.2078,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911913370,3.2078,2701.0,2700.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911914462,3.2078,2701.3,2700.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911915561,0.6221,2701.4,2700.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911915562,3.3044,2701.6,2700.7,4.85036338]
["bitfinex-derivatives","ETHF0:USTF0",1738911915863,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911916060,3.2078,2701.6,2700.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738911916458,3.2078,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911916665,3.2078,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911916871,3.2078,2701.9,2701.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738911917768,3.2078,2702.2,2701.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738911917959,3.2078,2702.5,2701.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738911918472,3.2078,2702.5,2701.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738911919269,0.00554959,2702.3,2701.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738911919572,3.2078,2701.8,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911919964,3.2078,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911920360,3.2078,2702.1,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911920559,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911920966,3.2078,2702.1,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911921166,3.2078,2702.1,2701.1,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1738911921660,3.2078,2701.8,2701.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738911921861,0.74011,2701.4,2701.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738911922066,0.74011,2701.4,2700.5,0.65084959]
["bitfinex-derivatives","ETHF0:USTF0",1738911922067,3.94796,2701.2,2700.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911922264,3.2078,2701.2,2700.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911922462,3.2078,2701.2,2700.5,0.61014959]
["bitfinex-derivatives","ETHF0:USTF0",1738911924266,3.2078,2701.2,2700.5,1.24624959]
["bitfinex-derivatives","ETHF0:USTF0",1738911924463,3.2078,2701.2,2700.5,1.90724959]
["bitfinex-derivatives","ETHF0:USTF0",1738911925274,3.2078,2701.2,2700.5,1.24624959]
["bitfinex-derivatives","ETHF0:USTF0",1738911925464,3.94797,2701.2,2700.5,1.24624959]
["bitfinex-derivatives","ETHF0:USTF0",1738911925768,3.94795,2701.2,2700.5,1.24624959]
["bitfinex-derivatives","ETHF0:USTF0",1738911925969,3.2078,2701.2,2700.5,1.24624959]
["bitfinex-derivatives","ETHF0:USTF0",1738911926169,3.94795,2701.2,2700.5,1.24624959]
["bitfinex-derivatives","ETHF0:USTF0",1738911926371,3.2078,2701.2,2700.5,1.24624959]
["bitfinex-derivatives","ETHF0:USTF0",1738911927472,3.2078,2700.9,2700.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911927668,3.2078,2700.6,2700.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911929374,3.2078,2700.7,2700.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911930170,4.85591297,2700.8,2700.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911930171,0.00554959,2700.8,2700.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911930973,3.2078,2700.7,2700.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911932176,0.00554959,2700.8,2700.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911933973,3.2078,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911934180,3.2078,2701.3,2700.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738911935080,3.21334959,2701.3,2700.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738911935670,3.2078,2701.9,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911935875,4.85036338,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911936977,0.00554959,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911937172,0.00554959,2702.1,2701.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738911938777,0.00554959,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911939474,0.40648846,2703.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911939475,8.05816338,2703.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911939684,3.2078,2703.2,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911939976,8.05816338,2703.5,2702.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738911940382,8.05816338,2703.5,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911940577,8.05816338,2703.5,2702.7,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911940777,3.2078,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911942579,3.2078,2703.5,2703.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1738911945078,3.2078,2703.5,2703.0,11.44846338]
["bitfinex-derivatives","ETHF0:USTF0",1738911945384,3.2078,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911945585,3.2078,2704.1,2703.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738911947882,8.05816338,2704.4,2703.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738911949482,3.2078,2704.7,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911949677,8.05816338,2704.7,2703.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738911949981,4.85036338,2704.0,2703.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738911950174,3.2078,2703.8,2702.8,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1738911950377,3.2078,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911950680,3.2078,2703.8,2702.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738911950681,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911950882,3.2078,2703.5,2702.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738911951186,4.85036338,2703.4,2702.8,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1738911951881,3.2078,2703.1,2702.5,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1738911952084,8.05816338,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911952283,3.2078,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911952481,8.68096338,2703.7,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911952679,8.68096338,2703.7,2702.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738911952680,0.6228,2703.7,2702.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738911952886,3.2743,2703.9,2702.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738911955281,3.2078,2703.9,2702.9,5.45156338]
["bitfinex-derivatives","ETHF0:USTF0",1738911955684,3.2078,2704.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911956081,3.2078,2704.2,2703.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738911956682,3.2078,2703.9,2703.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738911958290,3.2078,2704.2,2703.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738911959283,3.2078,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911960599,3.2078,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911960790,0.0659,2704.6,2703.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738911960995,3.2078,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911961191,3.2078,2704.9,2704.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738911961392,3.2078,2704.9,2704.2,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911961591,8.05816338,2704.9,2704.2,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911964199,3.2078,2704.9,2704.2,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1738911964403,3.2736,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911964702,3.2078,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911964908,3.2078,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911965105,3.2078,2705.2,2704.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738911966500,3.2078,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911966707,3.2078,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911972306,8.05816338,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911972506,3.2078,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911975805,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911976109,3.2078,2705.5,2705.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738911978412,3.2078,2705.5,2705.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738911978612,3.2078,2705.9,2705.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738911979112,3.2078,2705.6,2705.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738911980013,3.2078,2705.9,2705.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738911982608,3.2078,2705.6,2705.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738911983214,3.2078,2705.9,2705.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738911984216,3.2078,2705.8,2705.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738911984617,3.2078,2706.2,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911987920,14.34987396,2706.4,2705.7,3.86795124]
["bitfinex-derivatives","ETHF0:USTF0",1738911988115,14.34987396,2706.4,2705.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738911988317,14.34987396,2706.4,2705.8,1.25434959]
["bitfinex-derivatives","ETHF0:USTF0",1738911989118,14.34987396,2706.4,2705.8,4.46214959]
["bitfinex-derivatives","ETHF0:USTF0",1738911989311,14.34987396,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911990415,3.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911990715,14.34987396,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911991022,14.34987396,2707.1,2706.8,6.09066676]
["bitfinex-derivatives","ETHF0:USTF0",1738911991217,14.34987396,2707.1,2706.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738911992924,14.34987396,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911993128,9.68883936,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911993324,7.72603936,2707.1,2707.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911993626,0.0146,2707.6,2707.0,13.94492407]
["bitfinex-derivatives","ETHF0:USTF0",1738911993815,0.0146,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911994218,3.2078,2708.4,2707.5,14.10794836]
["bitfinex-derivatives","ETHF0:USTF0",1738911994417,0.597,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911995129,3.2078,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738911995420,15.80570883,2708.8,2708.4,4.84186676]
["bitfinex-derivatives","ETHF0:USTF0",1738911995629,15.80570883,2708.8,2708.7,4.84186676]
["bitfinex-derivatives","ETHF0:USTF0",1738911995920,15.80570883,2708.8,2708.7,9.63931887]
["bitfinex-derivatives","ETHF0:USTF0",1738911996120,15.80570883,2708.8,2708.7,15.63931887]
["bitfinex-derivatives","ETHF0:USTF0",1738911996518,3.2078,2709.9,2708.7,15.63931887]
["bitfinex-derivatives","ETHF0:USTF0",1738911996723,3.2078,2709.5,2708.8,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1738911997025,3.2078,2709.5,2709.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738911997229,0.6458,2709.4,2709.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738911998622,14.69546676,2709.4,2709.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738911998830,1.2694,2709.3,2709.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738911999421,3.2078,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912000226,1.2694,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912000425,0.00550475,2709.1,2708.5,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912002332,0.00550475,2709.1,2708.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912002931,3.2078,2708.9,2708.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912003132,3.2078,2708.6,2708.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912004826,3.21330475,2709.1,2708.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912006026,3.21330475,2709.1,2708.5,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912009030,3.21330475,2709.1,2708.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912009235,3.95131475,2709.1,2708.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912009432,3.2078,2708.7,2708.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912009734,0.6269,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912009940,3.2078,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912010831,3.2078,2708.1,2707.3,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738912011038,3.2078,2707.8,2707.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912011235,3.2078,2708.1,2707.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912018261,3.2078,2707.8,2707.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912018560,3.2078,2707.8,2707.0,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1738912018561,3.2078,2707.8,2707.0,17.068]
["bitfinex-derivatives","ETHF0:USTF0",1738912018757,1.2138,2707.7,2707.0,17.068]
["bitfinex-derivatives","ETHF0:USTF0",1738912019760,0.00553925,2707.6,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912020555,3.2078,2707.5,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912021458,0.00553925,2707.6,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912021652,0.00553925,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912022557,0.00553925,2707.6,2707.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738912022955,0.00553925,2707.6,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912023755,1.18453925,2707.6,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912027163,3.2078,2707.4,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912027764,1.18453925,2707.6,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912029059,0.00553925,2707.6,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912029455,0.00553925,2707.6,2707.1,0.59293925]
["bitfinex-derivatives","ETHF0:USTF0",1738912029666,0.00553925,2707.6,2707.2,8.04966676]
["bitfinex-derivatives","ETHF0:USTF0",1738912031268,0.00553925,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912031664,3.2078,2708.5,2707.5,8.04966676]
["bitfinex-derivatives","ETHF0:USTF0",1738912031863,3.2078,2708.5,2707.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738912032168,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912032966,0.00553925,2708.4,2707.8,8.04966676]
["bitfinex-derivatives","ETHF0:USTF0",1738912033362,0.00553925,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912033663,3.2078,2709.5,2708.2,4.76459754]
["bitfinex-derivatives","ETHF0:USTF0",1738912033866,3.2078,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912034762,3.2078,2709.1,2708.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912035561,3.2078,2709.1,2708.2,8.04966676]
["bitfinex-derivatives","ETHF0:USTF0",1738912035562,8.04966676,2709.1,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912035769,3.2078,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912036068,3.2078,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912036264,0.5965,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912036768,0.5965,2708.7,2708.1,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912039372,0.5965,2708.7,2708.2,4.84186676]
["bitfinex-derivatives","ETHF0:USTF0",1738912039761,3.2078,2708.8,2708.2,4.84186676]
["bitfinex-derivatives","ETHF0:USTF0",1738912040066,0.5634,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912043163,0.5634,2709.0,2708.2,8.62216676]
["bitfinex-derivatives","ETHF0:USTF0",1738912043772,3.2078,2709.2,2708.2,8.62216676]
["bitfinex-derivatives","ETHF0:USTF0",1738912045175,3.2078,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912045369,3.2078,2708.6,2708.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912045676,1.6574,2708.5,2708.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912046071,1.65553757,2708.5,2708.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912046363,3.2078,2708.3,2708.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912047973,9.2078,2708.3,2708.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912048169,9.2078,2708.3,2707.3,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738912048870,3.2078,2708.3,2707.3,8.59166676]
["bitfinex-derivatives","ETHF0:USTF0",1738912049377,3.2078,2708.3,2707.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912050473,3.2078,2708.3,2707.6,4.84186676]
["bitfinex-derivatives","ETHF0:USTF0",1738912050671,3.2078,2708.9,2708.2,4.84186676]
["bitfinex-derivatives","ETHF0:USTF0",1738912051372,8.04966676,2708.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912051682,3.2078,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912052173,3.21333925,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912056679,3.21333925,2708.0,2706.7,4.84186676]
["bitfinex-derivatives","ETHF0:USTF0",1738912056680,3.21333925,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912057178,3.21333925,2708.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912057373,3.2078,2707.7,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912057582,5.98226676,2707.6,2706.1,4.84186676]
["bitfinex-derivatives","ETHF0:USTF0",1738912057777,3.2078,2707.2,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912058079,4.9403,2707.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912058277,4.9403,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912058776,4.9403,2707.6,2706.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912059171,1.1404,2707.6,2707.1,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1738912059376,3.2078,2707.9,2707.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738912059577,0.00553925,2708.0,2707.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738912060578,0.00553925,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912060772,0.00553925,2708.0,2707.8,8.04966676]
["bitfinex-derivatives","ETHF0:USTF0",1738912060972,0.00553925,2708.0,2707.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738912064180,0.00553925,2708.0,2707.9,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1738912065283,1.1157,2709.0,2707.9,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738912065487,1.1157,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912066385,0.00553925,2708.9,2708.4,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912067888,0.00553925,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912069192,0.00553925,2708.9,2708.8,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1738912070786,0.00553925,2708.9,2708.8,9.94587]
["bitfinex-derivatives","ETHF0:USTF0",1738912071188,0.00553925,2708.9,2708.8,14.78773676]
["bitfinex-derivatives","ETHF0:USTF0",1738912072591,1.1344,2709.8,2709.1,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1738912072793,1.1344,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912073788,0.00553925,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912076997,0.59563925,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912077594,0.59563925,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912078300,3.80343925,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912078498,0.59563925,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912078898,0.59563925,2709.8,2709.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1738912079501,0.59563925,2709.8,2708.9,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1738912080097,0.59563925,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912080495,0.00553925,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912080706,1.1281,2710.2,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1738912080908,1.1281,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912081405,15.78405566,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912082104,15.78405566,2710.3,2710.0,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1738912082304,15.78405566,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912083694,15.78405566,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912083901,0.00550475,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912084111,16.92425566,2711.4,2710.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738912084408,16.92425566,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912084803,15.78405566,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912085005,15.78405566,2711.4,2711.0,4.84186676]
["bitfinex-derivatives","ETHF0:USTF0",1738912086300,15.00104529,2711.4,2711.3,5.57925676]
["bitfinex-derivatives","ETHF0:USTF0",1738912086510,13.76858981,2711.4,2711.3,4.84186676]
["bitfinex-derivatives","ETHF0:USTF0",1738912087105,0.5448,2712.1,2711.3,4.84186676]
["bitfinex-derivatives","ETHF0:USTF0",1738912087409,0.5448,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912088008,4.84186676,2711.9,2711.4,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912088309,3.2078,2711.7,2710.6,8.04966676]
["bitfinex-derivatives","ETHF0:USTF0",1738912088617,0.5387,2711.6,2710.6,8.04966676]
["bitfinex-derivatives","ETHF0:USTF0",1738912089109,0.5582,2711.5,2710.6,8.04966676]
["bitfinex-derivatives","ETHF0:USTF0",1738912089505,0.00553925,2711.3,2710.8,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912089909,10.84740601,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912090108,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912090301,1.102,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912090907,7.102,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912091107,1.102,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912091306,1.102,2710.9,2710.3,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912093204,1.6845,2710.9,2710.3,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912093403,1.102,2710.9,2710.3,8.05520601]
["bitfinex-derivatives","ETHF0:USTF0",1738912093710,1.102,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912094410,1.102,2710.9,2710.3,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912094616,3.2078,2710.8,2710.3,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912094808,0.5441,2710.7,2710.3,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912096611,3.2078,2710.8,2710.3,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912097411,1.102,2710.9,2710.3,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912099114,7.102,2710.9,2710.3,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912099414,3.2078,2710.7,2710.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912099723,8.04966676,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912099909,3.2078,2710.1,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912100106,0.5792,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912100508,6.5792,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912100811,0.00553925,2709.8,2709.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912101613,4.84740601,2709.8,2709.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912101916,14.05520601,2709.8,2709.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912102109,3.2078,2709.5,2709.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912102307,8.04966676,2709.5,2709.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912102504,14.04966676,2709.5,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912102711,14.04966676,2709.5,2708.2,21.88986676]
["bitfinex-derivatives","ETHF0:USTF0",1738912102712,14.04966676,2709.5,2708.2,25.09766676]
["bitfinex-derivatives","ETHF0:USTF0",1738912102910,3.2078,2709.2,2708.2,25.09766676]
["bitfinex-derivatives","ETHF0:USTF0",1738912103114,0.5485,2709.1,2708.2,25.09766676]
["bitfinex-derivatives","ETHF0:USTF0",1738912103421,0.5485,2709.1,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912103422,4.84186676,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912103811,0.5397,2708.8,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912104320,6.5397,2708.8,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912105018,3.2078,2708.6,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912107218,14.04966676,2708.6,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912107419,8.04966676,2708.6,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912108220,14.04966676,2708.6,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912111620,8.04966676,2708.6,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912112014,3.2078,2708.6,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912114623,8.04966676,2708.6,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912114816,14.04966676,2708.6,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912115023,0.73818,2708.4,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912115726,8.04966676,2708.6,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912115927,14.78780676,2708.6,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912116125,8.04966676,2708.6,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912116522,8.78780676,2708.6,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912117021,0.73815,2708.5,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912117221,14.04966676,2708.6,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912117422,0.73818,2708.4,2708.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912117930,6.06257614,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912118128,8.78802676,2707.8,2707.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738912118318,0.73838,2707.7,2707.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738912118518,8.78803676,2707.8,2707.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738912118822,3.2078,2707.5,2707.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738912119017,3.2078,2707.5,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912119222,8.04966676,2707.2,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912119419,0.73854,2707.1,2706.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1738912119622,4.84186676,2706.7,2706.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1738912119822,3.2078,2706.8,2706.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1738912120017,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912120425,3.2078,2706.8,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912120627,4.84186676,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912121723,3.2078,2706.8,2705.9,3.2114928]
["bitfinex-derivatives","ETHF0:USTF0",1738912122030,3.2078,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912122233,3.7696,2707.4,2706.3,8.61966676]
["bitfinex-derivatives","ETHF0:USTF0",1738912122430,3.7696,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912122732,3.7696,2707.4,2706.4,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738912123331,4.84186676,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912123726,3.21333925,2707.7,2707.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738912124325,0.00553925,2707.7,2707.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738912124632,3.21333925,2707.7,2707.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738912124830,3.2078,2707.4,2707.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738912125734,0.00553925,2707.7,2707.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738912126737,0.00553925,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912127527,3.2078,2707.5,2707.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738912129041,3.94623,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912129328,0.5489,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912130930,3.2078,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912131639,3.94641,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912131938,0.5968,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912132335,4.84186676,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912132532,3.2078,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912133234,9.2078,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912133435,9.94632,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912133630,9.2078,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912133835,3.2078,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912134035,3.2078,2706.8,2706.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738912134036,5.99256676,2706.7,2706.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738912134239,3.2078,2706.4,2705.9,0.0036928]
["bitfinex-derivatives","ETHF0:USTF0",1738912134839,9.20036676,2706.7,2705.9,0.0036928]
["bitfinex-derivatives","ETHF0:USTF0",1738912139552,4.3585,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912139740,4.3585,2706.7,2705.9,0.0036928]
["bitfinex-derivatives","ETHF0:USTF0",1738912139943,4.3585,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912140147,4.3585,2706.7,2705.9,0.0036928]
["bitfinex-derivatives","ETHF0:USTF0",1738912140444,4.3585,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912141251,3.2078,2706.7,2706.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738912141851,0.5701,2707.1,2706.2,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738912142054,0.5701,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912142349,3.7779,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912142953,3.7779,2707.1,2706.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738912143153,3.7983,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912144852,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912146951,3.2078,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912147345,3.94635,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912147856,1.1384,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912148056,0.5396,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912148857,5.58028676,2707.6,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912148858,0.5396,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912149355,3.94632,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912149657,3.94631,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912149864,3.2078,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912150355,0.5751,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912150555,3.2078,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912150953,0.5751,2707.2,2706.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912151153,3.7474,2707.4,2706.4,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1738912151350,3.7474,2707.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912151552,3.7474,2707.4,2706.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912152262,3.7474,2707.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912152760,3.7474,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912152960,3.7474,2707.4,2706.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738912153761,3.2078,2707.4,2706.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738912155761,0.5751,2707.5,2706.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738912155963,3.7852,2707.8,2706.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738912156158,3.7852,2707.8,2706.9,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738912156365,3.7852,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912161664,0.5774,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912161967,0.5928,2707.9,2707.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738912161968,0.5972,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912162167,3.2078,2708.4,2707.4,3.86307568]
["bitfinex-derivatives","ETHF0:USTF0",1738912162375,3.2078,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912162565,3.2078,2708.4,2707.7,4.41567568]
["bitfinex-derivatives","ETHF0:USTF0",1738912162971,3.2078,2708.4,2707.7,10.41567568]
["bitfinex-derivatives","ETHF0:USTF0",1738912163167,3.2078,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912163569,0.00553925,2708.6,2708.0,3.86307568]
["bitfinex-derivatives","ETHF0:USTF0",1738912163866,0.74366925,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912164072,3.2078,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912164272,1.1577,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912164968,1.1577,2708.3,2707.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738912165277,1.1577,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912166370,4.8388432,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912166572,3.2078,2707.8,2707.4,0.0036928]
["bitfinex-derivatives","ETHF0:USTF0",1738912166762,3.2078,2707.5,2707.4,0.0036928]
["bitfinex-derivatives","ETHF0:USTF0",1738912166963,8.0466432,2707.5,2707.4,0.0036928]
["bitfinex-derivatives","ETHF0:USTF0",1738912167166,3.2078,2707.5,2707.4,0.0036928]
["bitfinex-derivatives","ETHF0:USTF0",1738912179882,3.94623,2707.5,2707.4,0.0036928]
["bitfinex-derivatives","ETHF0:USTF0",1738912180084,3.2078,2707.5,2707.4,0.0036928]
["bitfinex-derivatives","ETHF0:USTF0",1738912180978,3.94623,2707.5,2707.4,0.0036928]
["bitfinex-derivatives","ETHF0:USTF0",1738912181174,0.73845,2707.4,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912181377,3.2078,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912181697,8.7851432,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912181884,3.2078,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912182085,0.5614,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912182279,0.5614,2706.9,2706.5,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912183075,0.5896,2706.8,2706.5,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912183278,0.5896,2706.8,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912183578,3.2078,2706.6,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912186584,0.5896,2706.8,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912186979,3.7692,2706.9,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912188287,0.00553925,2707.0,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912188886,0.00553925,2707.0,2706.6,3.86554429]
["bitfinex-derivatives","ETHF0:USTF0",1738912189591,0.00553925,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912189794,0.00553925,2707.0,2706.7,9.8014]
["bitfinex-derivatives","ETHF0:USTF0",1738912194001,3.2078,2707.7,2706.9,3.86554429]
["bitfinex-derivatives","ETHF0:USTF0",1738912194999,0.00553925,2707.6,2706.9,3.86554429]
["bitfinex-derivatives","ETHF0:USTF0",1738912195693,0.73844,2707.5,2706.7,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1738912195999,3.2078,2707.1,2706.5,0.57703925]
["bitfinex-derivatives","ETHF0:USTF0",1738912196601,7.07334429,2707.1,2706.5,0.57703925]
["bitfinex-derivatives","ETHF0:USTF0",1738912196901,1.30317,2707.0,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912197091,3.2078,2706.7,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912197494,3.7766,2706.7,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912198095,0.59,2706.6,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912198799,7.32868,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912199101,3.86554429,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912199495,0.5653,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912200093,0.5653,2706.2,2705.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912200402,3.86554429,2706.0,2705.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912200703,3.86554429,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912200897,7.07334429,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912201501,3.2078,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912201795,0.00553925,2705.7,2705.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738912201994,0.00553925,2705.7,2705.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738912202394,0.00553925,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912202801,0.00553925,2705.7,2705.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738912204699,0.00553925,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912204897,0.00553925,2705.7,2705.4,7.07334429]
["bitfinex-derivatives","ETHF0:USTF0",1738912205103,3.2078,2706.3,2705.4,13.07334429]
["bitfinex-derivatives","ETHF0:USTF0",1738912205303,3.2078,2706.3,2705.7,7.07334429]
["bitfinex-derivatives","ETHF0:USTF0",1738912205598,7.07334429,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912205802,0.5635,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912206003,0.5635,2706.2,2705.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738912206501,0.00553925,2706.0,2705.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912207204,7.07888354,2706.0,2705.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912207902,3.2078,2705.7,2705.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912208300,0.5659,2705.6,2705.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912208502,1.7066,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912208701,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912210209,0.5659,2705.6,2704.8,7.07334429]
["bitfinex-derivatives","ETHF0:USTF0",1738912210904,3.7737,2705.6,2704.8,7.07334429]
["bitfinex-derivatives","ETHF0:USTF0",1738912211106,0.5659,2705.6,2704.8,7.07334429]
["bitfinex-derivatives","ETHF0:USTF0",1738912212202,3.2078,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912213005,3.2078,2705.5,2704.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738912213400,1.1539,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912213599,3.2078,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912213795,3.2078,2705.2,2704.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738912213997,3.86554429,2705.1,2704.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738912214207,4.46174429,2705.1,2704.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738912214509,0.5793,2705.0,2704.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738912214804,0.5962,2705.1,2704.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738912215106,3.2078,2705.2,2704.5,4.45644429]
["bitfinex-derivatives","ETHF0:USTF0",1738912215706,1.1755,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912215911,1.1755,2705.5,2704.8,3.86554429]
["bitfinex-derivatives","ETHF0:USTF0",1738912216207,1.1755,2705.5,2704.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738912216605,7.07888354,2706.0,2705.1,3.86554429]
["bitfinex-derivatives","ETHF0:USTF0",1738912216802,3.21333925,2706.0,2705.4,3.86554429]
["bitfinex-derivatives","ETHF0:USTF0",1738912217109,3.21333925,2706.0,2705.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738912217405,3.21333925,2706.0,2705.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738912217806,3.21333925,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912218003,3.2078,2705.7,2705.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738912218208,3.2078,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912218503,0.5526,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912219614,1.1326,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912219907,1.1326,2705.6,2705.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738912220110,1.1326,2705.6,2705.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738912220907,0.5811,2705.9,2705.0,7.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738912221211,0.5811,2705.9,2705.1,3.86554429]
["bitfinex-derivatives","ETHF0:USTF0",1738912221509,7.07334429,2705.7,2705.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738912221902,7.07334429,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912222098,3.2078,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912222298,1.1013,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912223012,1.1013,2705.2,2704.5,8.19464429]
["bitfinex-derivatives","ETHF0:USTF0",1738912224302,1.1013,2705.2,2704.5,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1738912225607,1.6413,2705.2,2704.5,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1738912226205,1.6413,2705.2,2704.0,20.2788]
["bitfinex-derivatives","ETHF0:USTF0",1738912226206,3.2078,2704.7,2704.0,20.2788]
["bitfinex-derivatives","ETHF0:USTF0",1738912226408,0.5874,2704.6,2704.0,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1738912226603,0.5874,2704.6,2703.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1738912226809,4.41394429,2704.5,2703.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1738912227108,3.86554429,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912227706,3.2078,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912228207,3.86554429,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912228706,3.2078,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912229106,4.95394429,2704.5,2703.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738912229302,4.95394429,2704.5,2703.9,7.07334429]
["bitfinex-derivatives","ETHF0:USTF0",1738912229303,0.5484,2704.5,2703.9,7.07334429]
["bitfinex-derivatives","ETHF0:USTF0",1738912229503,0.00553925,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912229709,0.00553925,2704.6,2704.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738912230418,0.00553925,2704.6,2704.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738912230706,0.00553925,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912234114,7.07334429,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912234418,0.5561,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912234617,0.5866,2704.3,2703.6,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738912234805,0.5866,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912235008,4.85406148,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912236417,0.5866,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912237017,0.5561,2704.4,2703.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912237222,0.00553925,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912237417,3.21333925,2704.6,2704.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738912237820,0.00553925,2704.6,2704.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738912238121,4.85406148,2704.5,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912238322,0.5922,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912238522,4.85406148,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912238722,0.5803,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912238925,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912239529,1.1444,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912239728,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912240815,3.2078,2704.0,2703.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738912241016,3.2078,2704.0,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912242323,3.2078,2704.0,2703.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738912242535,3.2078,2704.0,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912242923,3.2078,2704.0,2703.1,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738912243427,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912244728,3.2078,2704.0,2703.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738912245229,3.2078,2704.0,2703.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738912246424,3.2078,2704.3,2703.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738912246623,3.2078,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912248525,1.1347,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912250028,3.21333925,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912250230,3.21333925,2704.6,2704.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738912250432,3.21333925,2704.6,2704.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738912250628,0.00553925,2704.6,2704.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738912252134,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912252439,1.0966,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912252637,1.0966,2704.3,2703.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1738912252833,3.2078,2704.1,2703.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1738912253634,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912255330,3.87377066,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912255536,0.5644,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912256437,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912257028,3.2078,2704.1,2703.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738912258437,1.0966,2704.3,2703.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738912258640,0.552,2704.3,2703.7,7.08157066]
["bitfinex-derivatives","ETHF0:USTF0",1738912260745,0.00553925,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912260938,0.00553925,2704.6,2704.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1738912261341,0.00553925,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912263043,3.2078,2705.4,2704.3,13.08157066]
["bitfinex-derivatives","ETHF0:USTF0",1738912263244,3.2078,2705.4,2704.7,7.08157066]
["bitfinex-derivatives","ETHF0:USTF0",1738912263447,3.2078,2705.4,2704.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738912264239,3.21333925,2705.4,2704.8,1.13383925]
["bitfinex-derivatives","ETHF0:USTF0",1738912268350,0.00553925,2705.4,2705.0,7.08157066]
["bitfinex-derivatives","ETHF0:USTF0",1738912273751,0.00553925,2705.4,2705.3,3.87377066]
["bitfinex-derivatives","ETHF0:USTF0",1738912273947,0.00553925,2705.4,2705.3,7.08157066]
["bitfinex-derivatives","ETHF0:USTF0",1738912274148,15.7281478,2706.0,2705.3,14.51157066]
["bitfinex-derivatives","ETHF0:USTF0",1738912274356,15.7281478,2706.0,2705.3,8.51157066]
["bitfinex-derivatives","ETHF0:USTF0",1738912274652,15.7281478,2706.0,2705.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738912275049,15.7281478,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912275555,15.7281478,2706.0,2705.9,7.08157066]
["bitfinex-derivatives","ETHF0:USTF0",1738912275749,15.71891574,2706.0,2705.9,7.08157066]
["bitfinex-derivatives","ETHF0:USTF0",1738912276052,15.71891574,2706.0,2705.9,13.82043066]
["bitfinex-derivatives","ETHF0:USTF0",1738912276453,14.97886574,2706.0,2705.9,13.82043066]
["bitfinex-derivatives","ETHF0:USTF0",1738912276656,0.00553925,2706.1,2705.9,21.74350563]
["bitfinex-derivatives","ETHF0:USTF0",1738912276853,17.12609847,2707.1,2706.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738912277044,3.2078,2707.4,2706.7,7.08157066]
["bitfinex-derivatives","ETHF0:USTF0",1738912277253,1.101,2707.5,2706.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738912277451,4.3088,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912277651,3.2078,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912277857,0.5482,2707.1,2706.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738912278059,0.55373925,2707.1,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912278461,3.2078,2706.9,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912278759,0.5471,2706.8,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912278960,1.1272,2706.8,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912279356,3.2078,2706.6,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912279556,1.1272,2706.8,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912280958,8.05212751,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912281459,14.05212751,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912281760,8.05212751,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912281955,8.05212751,2706.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912282156,3.2078,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912282457,0.5666,2706.2,2705.6,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912282658,0.547,2706.1,2705.6,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912282855,0.547,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912283052,4.84432751,2706.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912283053,3.2078,2706.7,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912283251,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912283459,3.2078,2706.7,2706.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738912284253,0.5719,2706.6,2706.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738912285358,3.2078,2707.0,2706.5,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1738912285556,1.84528,2708.7,2706.2,4.86357524]
["bitfinex-derivatives","ETHF0:USTF0",1738912285557,0.5853,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912285756,3.2078,2707.7,2707.0,4.84432751]
["bitfinex-derivatives","ETHF0:USTF0",1738912286857,0.5506,2707.6,2707.0,4.84432751]
["bitfinex-derivatives","ETHF0:USTF0",1738912288463,0.5853,2708.0,2707.0,11.58288751]
["bitfinex-derivatives","ETHF0:USTF0",1738912288765,3.2078,2708.2,2707.5,8.05212751]
["bitfinex-derivatives","ETHF0:USTF0",1738912289363,0.5506,2708.5,2707.5,8.05212751]
["bitfinex-derivatives","ETHF0:USTF0",1738912289664,0.00553925,2708.3,2707.8,8.05212751]
["bitfinex-derivatives","ETHF0:USTF0",1738912291260,0.00553925,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912293765,0.00553925,2708.3,2708.1,8.05212751]
["bitfinex-derivatives","ETHF0:USTF0",1738912298172,3.2078,2709.1,2708.1,8.05212751]
["bitfinex-derivatives","ETHF0:USTF0",1738912298173,3.2078,2709.1,2708.1,14.79036751]
["bitfinex-derivatives","ETHF0:USTF0",1738912298368,3.2078,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912298873,1.1288,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912299066,3.2078,2709.8,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912299265,0.00553925,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912299469,0.00553925,2709.1,2709.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912303369,1.13843925,2709.1,2709.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912303875,1.13843925,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912304074,1.13843925,2709.1,2708.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1738912305077,1.13843925,2709.1,2708.4,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912305375,1.87643925,2709.1,2708.4,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912305574,1.13843925,2709.1,2708.4,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912305770,3.2078,2708.9,2708.4,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912306276,0.5794,2708.8,2708.4,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912314678,0.5794,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912315081,1.13843925,2709.1,2708.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1738912315591,0.5459,2709.0,2708.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1738912315782,0.5459,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912318186,4.84432751,2708.7,2708.4,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912318489,10.84432751,2708.7,2708.4,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912318688,10.84432751,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912318882,11.58243751,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912319286,10.84432751,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912319481,3.2078,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912319683,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912319880,3.2078,2708.5,2707.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912320283,3.2078,2708.8,2707.8,8.79045751]
["bitfinex-derivatives","ETHF0:USTF0",1738912320496,3.2078,2709.0,2708.1,4.84432751]
["bitfinex-derivatives","ETHF0:USTF0",1738912320687,3.2078,2709.0,2707.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738912320987,3.2078,2708.7,2707.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738912321891,0.5931,2708.6,2707.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738912322785,1.0916,2708.5,2707.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738912323394,3.2078,2708.3,2707.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912323980,4.84432751,2708.1,2707.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912324184,3.2078,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912324392,5.95472751,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912324595,1.1104,2707.8,2706.9,5.02603747]
["bitfinex-derivatives","ETHF0:USTF0",1738912325487,0.00553925,2707.6,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912326187,0.00553925,2707.6,2707.1,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912326395,0.00553925,2707.6,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912327088,3.2078,2707.3,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912327494,0.5756,2707.2,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912327688,0.00553925,2707.6,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912328690,0.00553925,2707.6,2707.1,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912331197,0.00553925,2707.6,2707.1,8.0540885]
["bitfinex-derivatives","ETHF0:USTF0",1738912332795,0.00553925,2707.6,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912332997,0.58293925,2707.6,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912336391,0.58293925,2707.6,2707.1,4.8462885]
["bitfinex-derivatives","ETHF0:USTF0",1738912337095,0.58293925,2707.6,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912338994,0.58293925,2707.6,2707.1,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912339187,0.00553925,2707.6,2707.1,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738912339598,0.00553925,2707.6,2707.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738912340591,0.00553925,2707.6,2707.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738912340898,3.2078,2708.2,2707.4,8.04854925]
["bitfinex-derivatives","ETHF0:USTF0",1738912341100,3.2078,2708.5,2707.7,8.04854925]
["bitfinex-derivatives","ETHF0:USTF0",1738912341296,3.2078,2708.5,2707.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738912341693,0.5634,2708.4,2707.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738912342093,0.56893925,2708.4,2707.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738912342498,0.56893925,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912342802,1.30712925,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912342997,0.5822,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912343801,0.56893925,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912344201,0.56893925,2708.4,2707.7,8.04854925]
["bitfinex-derivatives","ETHF0:USTF0",1738912344403,0.56893925,2708.4,2707.7,14.04854925]
["bitfinex-derivatives","ETHF0:USTF0",1738912345306,0.56893925,2708.4,2707.7,8.04854925]
["bitfinex-derivatives","ETHF0:USTF0",1738912346100,0.56893925,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912346306,1.28662,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912346510,0.5484,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912346710,1.28663,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912346913,0.5496,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912349504,0.5496,2708.2,2707.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738912350106,0.5496,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912356813,3.2078,2708.3,2707.6,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738912357010,3.2078,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912359617,0.00553925,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912359809,0.00553925,2708.4,2708.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738912360013,0.00553925,2708.4,2708.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738912360217,0.00553925,2708.4,2708.1,6.16719758]
["bitfinex-derivatives","ETHF0:USTF0",1738912360418,0.00553925,2708.4,2708.2,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1738912361118,3.2078,2709.2,2708.3,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1738912361317,3.2078,2709.2,2708.5,8.04693758]
["bitfinex-derivatives","ETHF0:USTF0",1738912361719,3.2078,2709.2,2708.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738912362023,0.5542,2709.4,2708.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738912362223,0.00553925,2709.2,2708.6,0.56943925]
["bitfinex-derivatives","ETHF0:USTF0",1738912362412,3.21333925,2709.2,2708.6,0.56943925]
["bitfinex-derivatives","ETHF0:USTF0",1738912363323,3.21333925,2709.2,2708.8,8.04693758]
["bitfinex-derivatives","ETHF0:USTF0",1738912363819,0.00553925,2709.2,2708.8,8.04693758]
["bitfinex-derivatives","ETHF0:USTF0",1738912364026,0.00553925,2709.2,2709.1,8.04693758]
["bitfinex-derivatives","ETHF0:USTF0",1738912364528,0.00553925,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912371129,0.00553925,2709.2,2709.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738912373224,0.00553925,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912373432,0.00553925,2709.2,2708.7,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912373433,3.21333925,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912373632,3.95130925,2709.2,2708.6,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912373831,0.5464,2709.1,2708.6,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912374233,0.5556,2709.0,2708.6,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912374932,0.5556,2709.0,2708.7,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912375124,0.5556,2709.0,2708.6,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912377443,0.5682,2708.9,2708.6,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912377747,0.5485,2708.8,2708.6,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912378845,3.2078,2708.7,2708.6,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912379048,3.2078,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912379049,0.73814,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912379242,0.73813,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912379438,6.0,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912380150,6.0,2708.6,2708.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912380444,7.06469316,2708.7,2708.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912380650,3.2078,2708.7,2708.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912380845,3.2078,2708.7,2708.0,0.55403925]
["bitfinex-derivatives","ETHF0:USTF0",1738912382246,0.5939,2708.6,2708.0,0.55403925]
["bitfinex-derivatives","ETHF0:USTF0",1738912382945,0.5939,2708.6,2708.1,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912392349,0.5939,2708.6,2708.0,0.55403925]
["bitfinex-derivatives","ETHF0:USTF0",1738912392550,0.73823,2708.3,2708.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912392750,7.80295316,2708.1,2708.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912392946,7.06469316,2708.1,2707.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738912393149,3.2078,2707.7,2707.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738912393349,1.1385,2707.6,2707.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738912394059,1.14403925,2707.6,2707.1,0.60173925]
["bitfinex-derivatives","ETHF0:USTF0",1738912396057,0.5502,2707.5,2707.1,0.60173925]
["bitfinex-derivatives","ETHF0:USTF0",1738912396254,3.2078,2707.4,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912396753,0.5502,2707.5,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912398850,3.2078,2707.4,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912399048,0.73849,2707.3,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912399354,3.85689316,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912399557,0.5502,2707.5,2706.7,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912399558,3.2078,2707.3,2706.7,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912399758,3.2078,2707.3,2706.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738912401158,0.5502,2707.5,2706.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738912401555,3.2078,2707.4,2706.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738912401953,3.2078,2707.1,2706.4,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912402159,0.5915,2707.0,2706.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738912402352,1.7467,2707.0,2706.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738912402854,1.7467,2707.0,2706.4,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912404553,1.7467,2707.0,2706.4,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912404862,2.48528,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912405062,3.2078,2706.8,2706.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738912408059,3.94643,2706.8,2706.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738912408258,3.2078,2706.8,2706.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738912408958,3.94642,2706.8,2706.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738912409667,3.2078,2706.8,2706.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738912410166,0.73866,2706.7,2705.8,7.64809316]
["bitfinex-derivatives","ETHF0:USTF0",1738912410465,0.73866,2706.7,2705.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738912410859,3.2078,2706.5,2705.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738912411267,3.2078,2706.2,2705.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738912411567,3.2078,2706.2,2705.5,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912411765,3.2078,2706.2,2705.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738912411962,0.00553925,2706.1,2705.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738912413063,3.85689316,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912413261,3.2078,2705.7,2705.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738912415462,3.2078,2705.7,2705.2,4.43079316]
["bitfinex-derivatives","ETHF0:USTF0",1738912415663,3.2078,2705.7,2705.5,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912415868,3.2078,2705.7,2705.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738912416063,0.00553925,2706.1,2705.6,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1738912416366,0.00553925,2706.1,2705.9,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912416572,0.00553925,2706.1,2706.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738912417171,0.00553925,2706.1,2706.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738912418267,3.21333925,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912418568,0.551,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912419264,0.551,2706.0,2705.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738912419972,0.00553925,2706.1,2705.6,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912420166,0.00553925,2706.1,2705.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1738912420468,0.00553925,2706.1,2705.5,4.78465172]
["bitfinex-derivatives","ETHF0:USTF0",1738912420766,0.00553925,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912423371,0.00553925,2706.1,2705.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738912423767,3.2078,2705.9,2705.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738912424072,0.5717,2705.8,2705.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738912424568,0.5717,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912426065,3.2078,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912426269,1.14613925,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912426473,0.58593925,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912426666,0.58593925,2706.1,2705.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738912427371,3.2078,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912427673,13.06469316,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912427976,13.80354316,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912428471,7.06469316,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912429471,3.2078,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912429670,3.2078,2706.0,2705.5,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1738912433679,3.2078,2706.0,2705.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738912436580,3.2078,2706.0,2705.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738912436776,3.94665,2706.0,2705.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738912437074,3.2078,2706.0,2705.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738912437878,3.94665,2706.0,2705.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738912438183,3.2078,2706.0,2705.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738912438479,0.7389,2705.8,2705.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738912438776,13.06469316,2706.0,2705.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738912438982,3.7768,2705.7,2705.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738912440587,0.569,2705.7,2705.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738912440782,3.2078,2706.0,2705.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738912441177,3.2078,2706.0,2705.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738912441781,3.2078,2706.0,2705.5,4.45229316]
["bitfinex-derivatives","ETHF0:USTF0",1738912441981,0.00553925,2706.1,2705.8,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912443679,0.00553925,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912446785,0.00553925,2706.1,2705.8,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912446985,3.21333925,2706.1,2705.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738912447184,3.21333925,2706.1,2705.4,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1738912447185,1.27875,2706.0,2705.4,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1738912447385,0.5399,2706.0,2705.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738912449391,3.2078,2705.7,2705.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738912449685,0.5928,2705.6,2705.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738912450789,3.2078,2705.3,2704.6,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912451088,3.2078,2705.3,2704.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738912451289,0.5768,2705.2,2704.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738912454082,3.8006,2705.6,2704.9,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912454590,3.2078,2705.6,2705.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738912454898,3.2078,2705.6,2705.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738912456089,0.5733,2705.9,2705.2,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912456294,0.5733,2705.9,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912456489,3.2078,2706.4,2705.8,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912456684,3.2078,2706.7,2705.8,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912456890,3.2078,2706.7,2705.8,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912457093,3.2078,2706.7,2705.8,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912457294,3.85689316,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912457600,0.566,2706.2,2705.5,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912461289,0.566,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912461496,3.2078,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912462196,0.55063925,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912464008,0.00553925,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912464803,0.00553925,2706.1,2705.5,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912465102,0.00553925,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912465297,0.00553925,2706.1,2705.5,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912467998,0.00553925,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912468199,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912469606,3.7477,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912470407,0.00553925,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912473208,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912473708,0.00553925,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912477107,0.00553925,2706.1,2705.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738912477310,3.2078,2706.0,2705.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738912479115,3.94664,2706.0,2705.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738912479525,3.2078,2706.0,2705.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738912480014,3.2078,2706.0,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912480410,3.2078,2706.0,2705.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738912481816,0.00553925,2706.1,2705.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738912482207,0.00553925,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912482414,0.00553925,2706.1,2705.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738912483017,3.2078,2706.0,2705.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738912483213,3.2078,2706.0,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912483410,3.2078,2706.0,2705.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738912483611,3.7661,2706.0,2705.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738912485218,0.5583,2706.0,2705.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738912486219,0.5583,2706.0,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912486220,0.73888,2705.9,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912486711,0.5636,2705.9,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912486912,1.30247,2705.9,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912487613,0.5636,2705.9,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912488319,3.7661,2706.0,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912488518,3.2078,2706.0,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912490517,0.00553925,2706.1,2705.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738912492123,3.2078,2706.0,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912492918,3.2078,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912493132,3.2078,2706.0,2705.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738912493425,3.2078,2706.0,2705.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1738912498226,3.2078,2706.0,2705.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738912498423,3.2078,2705.7,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912498924,0.5918,2705.6,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912499627,1.15,2705.6,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912500426,3.2078,2705.7,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912500621,0.5655,2705.9,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912500922,0.5655,2705.9,2705.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1738912501626,0.5655,2705.9,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912502121,3.2078,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912502617,3.7733,2706.0,2705.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1738912502822,3.7733,2706.0,2705.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738912503030,7.63019316,2706.0,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912503427,13.63019316,2706.0,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912503732,3.2078,2705.7,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912503922,13.63019316,2706.0,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912504123,7.63019316,2706.0,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912504522,3.2078,2705.7,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912504725,0.5655,2706.0,2705.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738912504927,0.5655,2706.0,2705.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738912505531,16.34463595,2706.0,2705.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738912506127,16.34463595,2706.0,2705.5,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912507632,16.34463595,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912509335,15.77913595,2706.0,2705.8,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912509527,15.77913595,2706.0,2705.9,1.86354]
["bitfinex-derivatives","ETHF0:USTF0",1738912509728,15.77913595,2706.0,2705.9,6.6895103]
["bitfinex-derivatives","ETHF0:USTF0",1738912509933,15.77913595,2706.0,2705.9,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738912510533,15.77913595,2706.0,2705.9,8.13989989]
["bitfinex-derivatives","ETHF0:USTF0",1738912510736,15.77913595,2706.0,2705.9,14.13989989]
["bitfinex-derivatives","ETHF0:USTF0",1738912511038,15.77913595,2706.0,2705.9,17.99679305]
["bitfinex-derivatives","ETHF0:USTF0",1738912511336,0.00553925,2706.1,2706.0,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1738912511535,18.98693595,2707.0,2706.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738912511740,15.77913595,2707.0,2706.5,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912511926,15.77913595,2707.0,2706.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738912512333,3.2078,2706.9,2706.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738912512635,3.7962,2706.9,2706.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738912513336,13.65309316,2706.9,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912513537,3.2078,2706.6,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912513932,7.65309316,2706.9,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912516033,3.2078,2706.6,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912516243,13.06469316,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912516428,3.2078,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912516631,0.5706,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912517834,0.5706,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912518642,0.5706,2706.1,2705.5,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912519031,0.5706,2706.1,2705.6,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738912519239,3.7907,2706.5,2705.8,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912519541,3.7907,2706.5,2705.8,4.45689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912519542,0.5569,2706.4,2705.8,4.45689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912519842,0.5569,2706.4,2705.8,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912521931,0.1018374,2706.1,2705.8,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912522943,1.39099315,2706.0,2705.8,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912523144,1.39099315,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912524243,1.39099315,2706.0,2705.9,14.65212454]
["bitfinex-derivatives","ETHF0:USTF0",1738912524244,0.49589315,2706.0,2705.9,14.65212454]
["bitfinex-derivatives","ETHF0:USTF0",1738912524559,0.5538,2706.7,2706.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1738912524852,0.5538,2706.7,2706.4,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912525043,3.2078,2707.2,2706.4,4.59568316]
["bitfinex-derivatives","ETHF0:USTF0",1738912525244,0.5925,2707.3,2706.4,4.59568316]
["bitfinex-derivatives","ETHF0:USTF0",1738912525440,0.5925,2707.3,2706.4,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912526053,3.2078,2707.1,2706.4,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912526352,0.5925,2707.3,2706.4,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912526539,0.5925,2707.3,2706.7,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912527447,0.5925,2707.3,2706.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738912528250,0.5925,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912528854,0.00553925,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912530451,0.00553925,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912530648,0.00553925,2707.0,2706.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1738912533261,0.00553925,2707.0,2706.7,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912533461,0.00553925,2707.0,2706.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738912533661,0.00553925,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912535356,0.00553925,2707.0,2706.9,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1738912536160,0.00553925,2707.0,2706.9,9.7941]
["bitfinex-derivatives","ETHF0:USTF0",1738912536461,0.00553925,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912537862,0.00553925,2707.0,2706.7,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912538157,0.00553925,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912538358,0.55073925,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912539460,0.55073925,2707.0,2706.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738912539659,0.00553925,2707.0,2706.7,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912539851,0.00553925,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912540755,0.00553925,2707.0,2706.9,4.88763683]
["bitfinex-derivatives","ETHF0:USTF0",1738912541261,0.00553925,2707.0,2706.9,7.04729683]
["bitfinex-derivatives","ETHF0:USTF0",1738912541463,0.00553925,2707.0,2706.9,13.04729683]
["bitfinex-derivatives","ETHF0:USTF0",1738912543363,0.00553925,2707.0,2706.9,12.30863683]
["bitfinex-derivatives","ETHF0:USTF0",1738912543563,0.00553925,2707.0,2706.9,13.04729683]
["bitfinex-derivatives","ETHF0:USTF0",1738912543866,3.2078,2708.2,2707.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1738912544166,3.2078,2708.2,2707.4,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912544167,1.0978,2708.1,2707.4,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912544466,1.0978,2708.1,2707.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738912544872,1.10333925,2708.1,2707.5,0.58113925]
["bitfinex-derivatives","ETHF0:USTF0",1738912547973,1.10333925,2708.1,2707.7,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912553374,4.31113925,2708.1,2707.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912554169,1.10333925,2708.1,2707.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912555573,4.31113925,2708.1,2707.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912557973,3.2078,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912558669,1.10333925,2708.1,2707.4,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912561976,1.10333925,2708.1,2707.4,4.86209316]
["bitfinex-derivatives","ETHF0:USTF0",1738912562178,1.10333925,2708.1,2707.7,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912562777,1.10333925,2708.1,2707.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738912562978,0.55633925,2708.1,2707.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738912563381,0.55633925,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912563877,0.00553925,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912564183,0.00553925,2708.1,2708.0,8.73975188]
["bitfinex-derivatives","ETHF0:USTF0",1738912564393,0.00553925,2708.1,2708.0,14.32603504]
["bitfinex-derivatives","ETHF0:USTF0",1738912564684,1.1758,2709.1,2708.0,15.73085188]
["bitfinex-derivatives","ETHF0:USTF0",1738912564884,1.1758,2709.1,2708.6,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912565383,1.1758,2709.1,2708.9,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912566082,1.1758,2709.1,2708.9,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912566388,0.5844,2709.1,2708.9,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912567487,0.00553925,2709.3,2708.9,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912567685,0.00553925,2709.3,2709.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738912568386,0.00553925,2709.3,2709.2,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912569083,0.00553925,2709.3,2709.2,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912571681,0.00553925,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912572991,0.00553925,2709.3,2709.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738912574985,0.00553925,2709.3,2708.8,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738912574986,0.00553925,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912575181,3.21333925,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912575391,1.1706,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912575688,0.5505,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912576498,3.2078,2708.9,2708.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912576686,3.2078,2708.9,2708.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1738912578589,3.2078,2708.6,2708.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1738912578789,1.1423,2708.5,2708.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1738912578996,1.1423,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912579883,0.5895,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912580294,0.5895,2708.4,2708.0,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912580494,3.2078,2708.9,2708.0,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912580692,0.5616,2708.8,2708.3,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912580995,0.5616,2708.8,2708.0,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912581585,3.2078,2708.6,2708.0,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912582288,0.5702,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912583796,0.5702,2708.5,2708.0,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912584397,0.5702,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912586498,0.5702,2708.5,2708.0,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912587100,3.2078,2708.6,2708.0,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912588001,3.2078,2708.6,2708.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738912589191,3.2078,2708.6,2708.0,4.31499316]
["bitfinex-derivatives","ETHF0:USTF0",1738912589192,3.2078,2708.6,2708.0,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912598513,3.2078,2708.6,2708.3,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912598706,3.2078,2708.6,2708.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738912598896,0.5895,2708.9,2708.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738912599096,0.5895,2708.9,2708.6,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912599408,3.2078,2709.1,2708.6,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912599604,0.00553925,2709.3,2708.9,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912599809,0.00553925,2709.3,2709.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738912603807,0.00553925,2709.3,2709.2,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912613623,0.00553925,2709.3,2709.2,8.58905832]
["bitfinex-derivatives","ETHF0:USTF0",1738912614415,3.2078,2710.3,2709.2,18.44595148]
["bitfinex-derivatives","ETHF0:USTF0",1738912614622,4.857,2710.7,2710.0,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912615119,4.857,2710.7,2710.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738912615717,1.65473925,2710.7,2710.1,0.58043925]
["bitfinex-derivatives","ETHF0:USTF0",1738912616818,3.2078,2710.6,2710.1,0.58043925]
["bitfinex-derivatives","ETHF0:USTF0",1738912619020,1.65473925,2710.7,2710.1,0.58043925]
["bitfinex-derivatives","ETHF0:USTF0",1738912620318,1.65473925,2710.7,2710.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912620520,3.2078,2710.3,2710.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738912620714,0.5386,2710.2,2709.4,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912620910,3.2078,2710.0,2709.4,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912624819,3.2078,2710.0,2709.1,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912625123,3.2078,2709.2,2708.5,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912625325,1.7257,2709.1,2708.5,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912625526,3.2078,2708.9,2708.2,20.91189316]
["bitfinex-derivatives","ETHF0:USTF0",1738912625723,3.2078,2708.9,2708.5,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912626421,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912626825,3.2078,2708.9,2708.5,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912627222,1.73123925,2709.1,2708.5,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912629323,1.73123925,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912630523,1.73123925,2709.1,2708.5,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912632231,1.73123925,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912632530,1.15553925,2709.1,2708.8,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912632734,0.00553925,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912632920,0.00553925,2709.1,2709.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1738912633427,0.00553925,2709.1,2709.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1738912636833,0.00553925,2709.1,2709.0,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1738912640034,0.00553925,2709.1,2709.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738912640423,0.5483,2710.0,2709.0,16.05695433]
["bitfinex-derivatives","ETHF0:USTF0",1738912640630,0.5483,2710.0,2709.7,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912641032,0.5483,2710.0,2709.7,4.45219316]
["bitfinex-derivatives","ETHF0:USTF0",1738912641535,3.2078,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912641736,0.00553925,2710.1,2710.0,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912646134,0.00553925,2710.1,2709.7,4.45219316]
["bitfinex-derivatives","ETHF0:USTF0",1738912647333,0.00553925,2710.1,2709.7,7.65999316]
["bitfinex-derivatives","ETHF0:USTF0",1738912647531,0.00553925,2710.1,2710.0,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912647934,0.00553925,2710.1,2710.0,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912648232,0.00553925,2710.1,2709.7,7.65999316]
["bitfinex-derivatives","ETHF0:USTF0",1738912648433,0.00553925,2710.1,2709.7,9.07499316]
["bitfinex-derivatives","ETHF0:USTF0",1738912649542,0.00553925,2710.1,2709.7,7.65999316]
["bitfinex-derivatives","ETHF0:USTF0",1738912649744,0.00553925,2710.1,2710.0,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912649946,0.00553925,2710.1,2710.0,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912652746,0.00553925,2710.1,2710.0,11.89239775]
["bitfinex-derivatives","ETHF0:USTF0",1738912653640,0.5828,2710.9,2710.0,21.74929091]
["bitfinex-derivatives","ETHF0:USTF0",1738912653841,0.5811,2711.2,2710.8,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912654036,1.1639,2711.2,2711.1,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912654650,0.5828,2711.2,2711.1,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912655340,0.5828,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912655545,0.5424,2711.1,2710.2,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912655744,0.5424,2711.1,2710.5,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912655745,0.5517,2711.0,2710.5,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912656145,0.5517,2711.0,2710.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738912656450,0.5828,2711.2,2710.8,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912656651,0.5828,2711.2,2710.8,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912657341,0.5828,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912659147,3.7906,2711.2,2710.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1738912659346,9.7906,2711.2,2710.4,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912659550,3.2078,2710.9,2710.4,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912659752,1.1317,2710.8,2710.1,8.47869316]
["bitfinex-derivatives","ETHF0:USTF0",1738912661959,1.1317,2710.8,2710.1,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912663453,1.1317,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912664248,7.1317,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912665444,0.5423,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912667548,0.5423,2710.7,2710.1,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912668143,0.5423,2710.7,2710.1,7.66469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912668356,0.5423,2710.7,2710.1,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912668857,0.5423,2710.7,2710.1,7.66469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912670648,0.5423,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912673049,0.5423,2710.7,2710.1,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912673849,0.5512,2710.8,2710.5,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912674048,3.2078,2711.2,2710.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738912674253,3.2078,2711.2,2710.9,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912674554,0.5862,2711.3,2710.9,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912674952,0.5862,2711.3,2710.9,4.43289316]
["bitfinex-derivatives","ETHF0:USTF0",1738912678459,0.5862,2711.3,2710.6,5.81649316]
["bitfinex-derivatives","ETHF0:USTF0",1738912678658,1.1348,2711.3,2710.6,5.81649316]
["bitfinex-derivatives","ETHF0:USTF0",1738912679254,0.5862,2711.3,2710.6,5.81649316]
["bitfinex-derivatives","ETHF0:USTF0",1738912679554,0.5862,2711.3,2710.6,6.27919316]
["bitfinex-derivatives","ETHF0:USTF0",1738912681858,0.5862,2711.3,2710.6,4.86619316]
["bitfinex-derivatives","ETHF0:USTF0",1738912682962,6.5862,2711.3,2710.6,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912683264,3.2078,2711.1,2710.6,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912683556,0.54,2711.0,2710.6,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912684765,0.54,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912685761,3.2078,2711.1,2710.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738912686462,3.2078,2711.1,2710.6,4.42289316]
["bitfinex-derivatives","ETHF0:USTF0",1738912686654,1.133,2711.3,2710.6,4.42289316]
["bitfinex-derivatives","ETHF0:USTF0",1738912687263,0.00553925,2711.4,2710.9,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912687464,0.00553925,2711.4,2711.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738912687758,0.00553925,2711.4,2711.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738912688767,0.00553925,2711.4,2711.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738912688951,3.2078,2711.2,2711.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738912689158,3.2078,2711.2,2710.6,4.42289316]
["bitfinex-derivatives","ETHF0:USTF0",1738912689159,3.2078,2711.2,2710.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738912689355,3.2078,2711.2,2710.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738912691860,3.2078,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912692163,0.5588,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912692866,1.1695,2711.3,2710.6,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912693357,1.1695,2711.3,2710.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1738912693960,0.00553925,2711.4,2710.9,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912694265,0.00553925,2711.4,2711.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1738912694953,0.00553925,2711.4,2711.2,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912695361,0.00553925,2711.4,2711.2,4.31989316]
["bitfinex-derivatives","ETHF0:USTF0",1738912696567,3.2078,2712.4,2711.2,4.31989316]
["bitfinex-derivatives","ETHF0:USTF0",1738912696761,3.7887,2712.4,2711.8,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912696956,3.7887,2712.4,2712.1,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912697164,15.77913595,2712.6,2712.1,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912697469,15.77913595,2712.6,2712.5,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912699770,15.77913595,2712.6,2712.5,7.71378632]
["bitfinex-derivatives","ETHF0:USTF0",1738912699961,2.24585696,2712.6,2712.5,18.47016873]
["bitfinex-derivatives","ETHF0:USTF0",1738912700160,0.01462621,2712.8,2712.5,18.47016873]
["bitfinex-derivatives","ETHF0:USTF0",1738912700360,1.1149,2713.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912700562,21.882336,2713.9,2713.1,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912700869,21.882336,2713.9,2713.4,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912700870,15.88345854,2713.8,2713.4,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912701656,15.88898758,2713.8,2713.4,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912701867,15.88898758,2713.8,2713.5,4.85374263]
["bitfinex-derivatives","ETHF0:USTF0",1738912702068,15.88898758,2713.8,2713.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738912703067,15.88898758,2713.8,2713.4,7.06469316]
["bitfinex-derivatives","ETHF0:USTF0",1738912704065,15.88898758,2713.8,2713.5,4.85037406]
["bitfinex-derivatives","ETHF0:USTF0",1738912704567,0.00552904,2713.8,2713.5,4.85037406]
["bitfinex-derivatives","ETHF0:USTF0",1738912705266,0.00552904,2713.8,2713.5,10.85037406]
["bitfinex-derivatives","ETHF0:USTF0",1738912705868,0.00552904,2713.8,2713.5,4.85037406]
["bitfinex-derivatives","ETHF0:USTF0",1738912706262,0.00552904,2713.8,2713.5,10.85037406]
["bitfinex-derivatives","ETHF0:USTF0",1738912706661,0.00552904,2713.8,2713.6,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912706869,3.2078,2715.3,2713.7,7.64789316]
["bitfinex-derivatives","ETHF0:USTF0",1738912707070,3.2078,2715.3,2715.2,3.85689316]
["bitfinex-derivatives","ETHF0:USTF0",1738912707965,3.2078,2717.5,2715.2,22.44804397]
["bitfinex-derivatives","ETHF0:USTF0",1738912708269,0.545,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912708659,6.545,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912709064,0.545,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912709260,0.00367919,2717.4,2716.8,3.21332904]
["bitfinex-derivatives","ETHF0:USTF0",1738912709565,0.00367919,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912710370,6.00367919,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912710562,6.00367919,2717.4,2716.8,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1738912710962,6.00367919,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912711360,3.2078,2717.1,2716.8,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1738912711771,0.5949,2717.0,2716.8,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1738912712573,1.1878,2717.0,2716.8,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1738912713273,1.1878,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912714475,1.1878,2717.0,2716.5,3.21332904]
["bitfinex-derivatives","ETHF0:USTF0",1738912715669,0.5949,2717.0,2716.5,3.21332904]
["bitfinex-derivatives","ETHF0:USTF0",1738912715871,0.00367919,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912716978,3.2078,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912717271,4.80777304,2717.2,2716.5,3.21332904]
["bitfinex-derivatives","ETHF0:USTF0",1738912717471,6.00367919,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912717472,0.00367919,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912717672,0.00367919,2717.4,2716.8,8.01557304]
["bitfinex-derivatives","ETHF0:USTF0",1738912717874,0.00367919,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912721065,0.00367919,2717.4,2717.1,8.01557304]
["bitfinex-derivatives","ETHF0:USTF0",1738912721269,3.2078,2718.8,2717.2,4.845045]
["bitfinex-derivatives","ETHF0:USTF0",1738912721471,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912721678,0.5372,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912721679,3.2078,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912721873,3.2078,2719.9,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912722071,9.2078,2719.9,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912722271,3.2078,2719.9,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912722473,3.2078,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912722673,0.0054904,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912723273,0.0054904,2719.7,2719.1,4.81329048]
["bitfinex-derivatives","ETHF0:USTF0",1738912723274,0.0054904,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912724869,0.0054904,2719.7,2719.6,4.68156122]
["bitfinex-derivatives","ETHF0:USTF0",1738912725281,0.0054904,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912725575,0.0054904,2719.7,2719.6,4.71502099]
["bitfinex-derivatives","ETHF0:USTF0",1738912725780,0.0054904,2719.7,2719.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912726079,0.0054904,2719.7,2719.6,4.71502099]
["bitfinex-derivatives","ETHF0:USTF0",1738912726483,0.0054904,2719.7,2719.6,10.71502099]
["bitfinex-derivatives","ETHF0:USTF0",1738912727078,3.2078,2721.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912727280,3.2078,2722.1,2721.1,8.01557304]
["bitfinex-derivatives","ETHF0:USTF0",1738912727479,3.2078,2722.1,2721.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1738912727786,3.2078,2722.5,2721.2,12.29737618]
["bitfinex-derivatives","ETHF0:USTF0",1738912727984,4.80777304,2722.4,2721.2,4.85937618]
["bitfinex-derivatives","ETHF0:USTF0",1738912728182,1.7027,2722.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912728183,3.2078,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912728583,3.2078,2722.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912728779,3.2078,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912729186,3.2078,2722.0,2721.0,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1738912729187,9.2216,2721.3,2721.0,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1738912729382,1.1547,2721.2,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912729581,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912730075,9.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912730387,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912730582,9.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912730784,0.00551744,2720.9,2720.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1738912734387,3.2078,2720.4,2720.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1738912734590,9.21331744,2720.9,2720.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1738912734891,3.21331744,2720.9,2720.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1738912736386,3.21331744,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912736591,0.00551744,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912737791,0.00551744,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912738294,0.00551744,2720.9,2720.4,4.70521778]
["bitfinex-derivatives","ETHF0:USTF0",1738912738593,6.00551744,2720.9,2720.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1738912739186,0.00551744,2720.9,2720.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1738912739793,6.00551744,2720.9,2720.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1738912740595,3.2078,2720.7,2720.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1738912740790,3.2078,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912741293,3.2078,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912741683,9.2078,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912742087,9.2078,2720.4,2719.7,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1738912742288,3.2078,2720.0,2719.7,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1738912742693,3.7497,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912743194,9.2078,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912743397,0.00551744,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912745691,0.5397,2722.1,2720.7,9.96942095]
["bitfinex-derivatives","ETHF0:USTF0",1738912745891,0.5397,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912746194,1.1346,2722.9,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912746389,0.15570996,2723.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912746596,0.15570996,2723.3,2722.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738912746794,0.15570996,2723.3,2722.2,8.62529876]
["bitfinex-derivatives","ETHF0:USTF0",1738912747004,0.00551744,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912747195,0.00551744,2722.5,2722.2,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1738912747493,0.00551744,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912749002,0.00551744,2722.5,2722.3,4.73420899]
["bitfinex-derivatives","ETHF0:USTF0",1738912749302,0.00551744,2722.5,2722.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1738912749697,0.00551744,2722.5,2722.4,12.29919375]
["bitfinex-derivatives","ETHF0:USTF0",1738912749897,0.00551744,2722.5,2722.4,6.29919375]
["bitfinex-derivatives","ETHF0:USTF0",1738912750191,0.00551744,2722.5,2722.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1738912750391,0.00551744,2722.5,2722.4,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1738912750791,0.15570996,2723.3,2722.4,12.29905979]
["bitfinex-derivatives","ETHF0:USTF0",1738912750995,0.15570996,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912752001,3.2078,2724.5,2723.1,10.07771928]
["bitfinex-derivatives","ETHF0:USTF0",1738912752204,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912752497,3.2078,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912752698,0.5866,2724.0,2723.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1738912752897,0.5866,2724.0,2723.1,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1738912753096,0.5866,2724.0,2723.2,4.85080233]
["bitfinex-derivatives","ETHF0:USTF0",1738912753397,0.5866,2724.0,2723.1,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1738912753995,0.5866,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912754195,0.5866,2724.0,2723.2,4.8108848]
["bitfinex-derivatives","ETHF0:USTF0",1738912754196,3.21327311,2723.8,2723.3,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1738912754395,0.00547311,2723.8,2723.3,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1738912754602,0.00547311,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912756200,0.00547311,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912757201,0.00547311,2723.8,2723.7,8.00150322]
["bitfinex-derivatives","ETHF0:USTF0",1738912757907,0.00547311,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912760410,0.00547311,2723.8,2723.7,8.05714886]
["bitfinex-derivatives","ETHF0:USTF0",1738912761698,0.00547311,2723.8,2723.7,14.05714886]
["bitfinex-derivatives","ETHF0:USTF0",1738912762902,0.00547311,2723.8,2723.7,8.05714886]
["bitfinex-derivatives","ETHF0:USTF0",1738912763109,0.00547311,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912763909,3.2078,2724.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912764109,3.2078,2725.5,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912764310,3.2078,2725.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912764511,3.2078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912764905,9.2078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912765115,3.2078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912765314,3.2078,2724.8,2724.1,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1738912766316,3.2078,2724.5,2724.1,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1738912767907,3.2078,2724.2,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912768317,3.2078,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912768515,3.2078,2723.9,2723.0,10.02396646]
["bitfinex-derivatives","ETHF0:USTF0",1738912768516,3.2078,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912768712,3.2078,2724.2,2723.4,8.43291301]
["bitfinex-derivatives","ETHF0:USTF0",1738912768918,3.2078,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912769318,0.00550721,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912769524,0.00550721,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912770018,0.00550721,2724.6,2724.4,4.83764757]
["bitfinex-derivatives","ETHF0:USTF0",1738912770817,3.2078,2725.8,2724.4,15.61525516]
["bitfinex-derivatives","ETHF0:USTF0",1738912771028,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912772017,9.2078,2725.8,2725.2,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1738912772623,3.2078,2725.8,2725.2,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1738912772824,3.2078,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912773024,3.2078,2728.1,2726.5,8.41786181]
["bitfinex-derivatives","ETHF0:USTF0",1738912773225,1.1026,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912773919,0.5557,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912774114,14.17803024,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912774312,14.17803024,2728.4,2727.9,5.21006181]
["bitfinex-derivatives","ETHF0:USTF0",1738912774511,14.17803024,2728.4,2728.3,8.41786181]
["bitfinex-derivatives","ETHF0:USTF0",1738912774716,3.2078,2731.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912775021,3.2078,2731.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912775618,3.2078,2730.6,2729.7,6.13049702]
["bitfinex-derivatives","ETHF0:USTF0",1738912775814,21.54754153,2732.3,2730.0,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1738912775815,3.2078,2731.5,2730.0,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1738912776015,3.2078,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912776219,27.882336,2730.8,2729.7,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912776420,3.2078,2730.4,2729.7,3.21329702]
["bitfinex-derivatives","ETHF0:USTF0",1738912776624,3.2078,2730.1,2729.7,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912776925,3.2078,2730.0,2729.7,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912777113,3.2078,2730.3,2729.7,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912777319,0.5854,2730.2,2729.7,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912777521,3.2078,2730.0,2729.7,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912777716,3.2078,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912777921,0.5854,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912778526,3.2078,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912778725,3.778,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912779022,0.00546305,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912780015,0.00546305,2730.5,2730.3,4.75281664]
["bitfinex-derivatives","ETHF0:USTF0",1738912780325,3.2078,2730.4,2729.9,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912780522,3.2078,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912780723,3.2078,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912780924,3.2078,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912781224,6.00546305,2730.5,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912781225,3.2078,2729.7,2728.6,4.66465888]
["bitfinex-derivatives","ETHF0:USTF0",1738912781422,3.2078,2729.1,2728.6,4.66465888]
["bitfinex-derivatives","ETHF0:USTF0",1738912781622,3.2078,2728.7,2727.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1738912781820,3.2078,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912782019,3.2078,2728.1,2728.0,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912783227,9.2078,2728.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912783531,9.2078,2728.1,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912783532,3.2078,2727.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912783726,3.2078,2726.6,2726.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1738912784031,3.2078,2727.4,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912784333,3.2078,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912784527,3.7637,2728.0,2726.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1738912784723,0.00549702,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912785621,0.00549702,2727.2,2727.1,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1738912785821,0.00549702,2727.2,2726.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1738912786029,3.2078,2727.1,2726.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1738912788525,9.2078,2727.1,2726.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1738912788927,1.32192,2727.0,2726.9,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1738912789129,0.5887,2727.0,2726.9,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1738912789428,6.5887,2727.0,2726.9,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1738912789632,0.5887,2727.0,2726.9,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1738912791235,7.32192,2727.0,2726.9,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1738912791634,7.38404616,2727.0,2726.9,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1738912791834,7.38404616,2727.0,2726.9,18.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738912792038,7.38404616,2727.0,2726.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738912792243,7.38404616,2727.0,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912792244,9.85862616,2727.0,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912792434,3.2078,2725.9,2725.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912792746,3.2078,2725.9,2725.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912792934,3.2078,2726.1,2725.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912793134,0.5659,2726.8,2725.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912793135,3.2078,2726.4,2725.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912793539,0.00549702,2726.2,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912793939,0.00549702,2726.2,2725.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912794240,0.00549702,2726.2,2726.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912794539,0.00549702,2726.2,2726.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912794939,0.00549702,2726.2,2725.6,3.21329702]
["bitfinex-derivatives","ETHF0:USTF0",1738912795139,3.2078,2725.9,2725.6,7.33997734]
["bitfinex-derivatives","ETHF0:USTF0",1738912795342,0.00549702,2726.2,2725.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912796837,3.2078,2726.0,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912797048,6.00549702,2726.2,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912797049,3.2078,2725.7,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912797538,3.2078,2726.0,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912797741,0.73352,2725.9,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912797942,0.73357,2725.7,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912798136,3.2078,2725.7,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912798838,3.2078,2725.7,2725.6,7.33997734]
["bitfinex-derivatives","ETHF0:USTF0",1738912799046,0.5685,2725.9,2725.6,7.33997734]
["bitfinex-derivatives","ETHF0:USTF0",1738912799338,0.73356,2725.8,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912799544,1.30204,2725.9,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912799737,0.5685,2725.9,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912800136,0.5685,2725.9,2725.6,7.33997734]
["bitfinex-derivatives","ETHF0:USTF0",1738912800340,3.2078,2726.0,2725.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912800537,3.2078,2726.0,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912800538,3.2078,2726.0,2725.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912800840,3.2078,2726.0,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912801046,0.00549702,2726.2,2725.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912801341,0.00549702,2726.2,2726.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912802350,0.7335,2726.0,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912802537,3.2078,2725.7,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912803043,3.2078,2726.8,2726.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912803234,3.2078,2726.8,2726.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912803435,3.94108,2726.8,2726.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912803636,3.2078,2726.8,2726.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912803844,3.2078,2726.8,2726.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912804552,0.73333,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912804739,3.94117,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912805044,0.73336,2726.5,2726.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912805236,3.2078,2726.6,2726.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912805433,3.2078,2726.6,2726.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912805637,3.2078,2726.6,2726.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912805842,3.2078,2726.6,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912806146,3.2078,2726.0,2725.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912806645,0.73357,2725.7,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912806838,3.94137,2725.7,2725.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1738912807048,0.73361,2725.6,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912807339,3.2078,2725.1,2724.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912807545,3.2078,2724.8,2724.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912807840,3.2078,2724.5,2724.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912808045,3.2078,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912808235,3.2078,2723.7,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912808439,3.2078,2723.7,2723.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912808641,3.2078,2723.7,2722.7,24.20230298]
["bitfinex-derivatives","ETHF0:USTF0",1738912808642,3.2078,2723.7,2723.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912809446,0.00549702,2724.6,2723.6,19.15991764]
["bitfinex-derivatives","ETHF0:USTF0",1738912809636,0.00549702,2724.6,2724.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912809836,3.2078,2725.6,2724.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912810044,3.2078,2726.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912810239,3.2078,2726.5,2726.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912811150,3.21330732,2726.5,2726.0,7.33998764]
["bitfinex-derivatives","ETHF0:USTF0",1738912811955,3.2078,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912812346,3.2078,2726.1,2725.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912812543,3.21330732,2726.5,2725.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912813145,3.21330732,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912813146,0.00550732,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912813451,3.2078,2726.2,2725.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912813846,9.2078,2726.2,2725.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912814045,3.2078,2726.2,2725.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912814447,0.5406,2726.4,2725.9,7.33998764]
["bitfinex-derivatives","ETHF0:USTF0",1738912814647,0.5406,2726.4,2725.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912814952,0.73345,2726.2,2725.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912815149,3.2078,2726.0,2725.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912815354,3.94129,2726.0,2725.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912815556,9.2078,2726.0,2725.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912815850,3.2078,2726.0,2725.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912816351,3.2078,2726.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912816548,3.2078,2725.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912816752,3.2078,2726.0,2725.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912816946,3.2078,2725.7,2725.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912817156,3.2078,2726.0,2725.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912817550,3.2078,2726.0,2725.2,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912817749,3.2078,2725.6,2725.2,7.33998764]
["bitfinex-derivatives","ETHF0:USTF0",1738912817948,3.2078,2725.3,2725.2,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912818257,3.94148,2725.3,2725.2,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912818453,0.73386,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912818646,3.2078,2724.6,2724.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912819354,3.2078,2724.6,2723.4,9.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738912819355,3.2078,2724.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912819572,3.2078,2724.2,2723.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912819854,0.73401,2724.1,2723.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912820047,0.73387,2724.6,2723.8,0.00370208]
["bitfinex-derivatives","ETHF0:USTF0",1738912820357,3.94186,2723.9,2723.8,0.00370208]
["bitfinex-derivatives","ETHF0:USTF0",1738912820655,3.94186,2723.9,2722.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738912820656,3.2078,2723.9,2722.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738912820844,3.2078,2723.9,2722.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912820845,3.2078,2723.0,2722.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912821643,3.2078,2723.0,2722.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912822354,3.2078,2723.0,2722.9,19.3289833]
["bitfinex-derivatives","ETHF0:USTF0",1738912822553,3.2078,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912822755,3.2078,2723.0,2722.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912823348,3.2078,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912823349,9.9421,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912823555,3.2078,2722.7,2722.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912823957,3.2078,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912824260,3.2078,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912824551,3.2078,2722.7,2722.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912824856,3.2078,2722.7,2722.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912825257,3.2078,2723.1,2722.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912825555,3.2078,2723.1,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912825556,3.2078,2723.1,2722.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912827053,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912827252,3.2078,2722.7,2722.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912827958,3.2078,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912828157,3.2078,2722.4,2721.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912828361,3.2078,2722.4,2721.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912828558,3.2078,2722.4,2720.8,5.21006181]
["bitfinex-derivatives","ETHF0:USTF0",1738912828559,3.2078,2722.4,2722.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912828758,3.2078,2722.4,2722.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912828954,3.2078,2722.4,2721.2,5.21006181]
["bitfinex-derivatives","ETHF0:USTF0",1738912828955,3.2078,2722.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912829154,3.94225,2722.5,2721.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912829459,3.2078,2722.2,2721.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912830057,3.2078,2722.2,2722.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912830354,3.2078,2722.2,2722.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912830558,3.2078,2722.2,2722.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912831153,0.5928,2723.1,2722.1,13.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912831360,0.5928,2723.1,2723.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912831562,0.00550732,2723.2,2723.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912831759,0.00550732,2723.2,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912831958,0.00550732,2723.2,2722.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912832361,0.00550732,2723.2,2723.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912833567,0.00550732,2723.2,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912833752,0.00550732,2723.2,2722.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912833955,0.00550732,2723.2,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912833956,3.2078,2723.1,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912834155,0.00550732,2723.2,2722.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912834358,0.00550732,2723.2,2723.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912835164,0.00550732,2723.2,2723.1,19.3289833]
["bitfinex-derivatives","ETHF0:USTF0",1738912835866,0.00550732,2723.2,2723.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912836162,0.00550732,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912836362,0.00550732,2723.2,2723.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912836759,0.00550732,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912836962,0.00550732,2723.2,2723.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912837360,0.00550732,2723.2,2723.1,19.3289833]
["bitfinex-derivatives","ETHF0:USTF0",1738912838058,0.00550732,2723.2,2723.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912838258,0.00550732,2723.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912838458,3.2078,2722.6,2722.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912838655,3.2078,2722.6,2722.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912838864,3.2078,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912838865,3.2078,2722.6,2722.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912839065,0.00550732,2723.2,2722.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912839259,0.00550732,2723.2,2722.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912839664,0.00550732,2723.2,2721.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738912839665,0.00550732,2723.2,2723.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912841068,0.00550732,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912841362,3.2078,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912841669,3.2078,2722.3,2722.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912841870,3.2078,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912842168,3.2078,2722.3,2721.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912842472,3.2078,2722.3,2721.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912842862,3.2078,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912843367,3.9423,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912843556,3.2078,2722.3,2721.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912843757,3.2078,2722.3,2721.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912843964,3.2078,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912843965,3.2078,2722.3,2721.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912844958,0.3694,2724.2,2720.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1738912844959,3.2078,2722.7,2722.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912845164,3.21330732,2723.2,2723.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912845368,3.21330732,2723.2,2722.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738912845369,3.21330732,2723.2,2722.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912845869,3.21330732,2723.2,2723.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912846369,0.00550732,2723.2,2723.1,22.5367833]
["bitfinex-derivatives","ETHF0:USTF0",1738912846569,0.00550732,2723.2,2723.1,19.3289833]
["bitfinex-derivatives","ETHF0:USTF0",1738912847272,0.00550732,2723.2,2722.3,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912847468,0.00550732,2723.2,2723.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912847675,3.2078,2723.1,2722.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912847863,3.2078,2722.8,2722.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912848169,3.2078,2722.8,2721.2,6.91906181]
["bitfinex-derivatives","ETHF0:USTF0",1738912848170,3.2078,2722.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912848371,3.2078,2722.1,2721.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912848565,3.2078,2722.1,2721.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912848977,3.2078,2722.5,2721.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912849173,3.2078,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912849366,3.2078,2721.9,2721.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912850674,3.2078,2721.9,2720.4,5.21006181]
["bitfinex-derivatives","ETHF0:USTF0",1738912850675,3.2078,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912850875,3.2078,2721.6,2721.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912851476,3.2078,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912851776,3.2078,2721.6,2721.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912851974,3.2078,2721.6,2721.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912852271,0.00550732,2721.7,2721.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912852477,0.00550732,2721.7,2721.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912853071,0.00550732,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912853276,0.00550732,2721.7,2721.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912855277,0.00550732,2721.7,2721.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738912855576,0.00550732,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912855778,0.00550732,2721.7,2721.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912855978,0.00550732,2721.7,2721.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912856171,3.2078,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912856366,3.2078,2721.5,2721.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912856576,3.2078,2721.5,2720.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912856773,3.2078,2721.5,2721.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912858082,3.2078,2721.5,2721.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912858579,0.00550732,2721.7,2721.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912858784,0.00550732,2721.7,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912858982,3.2078,2721.5,2721.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912859176,3.2078,2721.5,2720.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912859882,3.2078,2721.2,2720.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912860072,3.2078,2721.2,2721.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912860272,0.00550732,2721.7,2721.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912860981,0.73487,2720.9,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912861180,3.2078,2720.6,2720.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912861679,9.2078,2720.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912861874,3.2078,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912862078,3.2078,2720.4,2719.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912862278,3.2078,2720.0,2718.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1738912862480,3.2078,2720.0,2719.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912862678,3.2078,2719.5,2719.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912862884,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912863073,3.2078,2719.5,2719.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912863383,3.2078,2719.9,2719.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912863583,3.79990732,2720.7,2719.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738912863771,3.21330732,2720.7,2720.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912863976,0.00550732,2720.7,2720.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912864380,0.00550732,2720.7,2720.6,19.3289833]
["bitfinex-derivatives","ETHF0:USTF0",1738912864578,0.00550732,2720.7,2720.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912864981,4.3107,2722.0,2720.6,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738912865183,4.3107,2722.0,2721.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912865483,3.2078,2721.7,2721.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912865678,3.2078,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912865983,3.2078,2721.7,2721.3,10.54228032]
["bitfinex-derivatives","ETHF0:USTF0",1738912866188,3.21330732,2721.7,2721.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912866382,3.21330732,2721.7,2721.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912866383,3.2078,2721.4,2721.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912866778,3.2078,2721.4,2721.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912866975,3.2078,2721.4,2721.1,7.33998764]
["bitfinex-derivatives","ETHF0:USTF0",1738912867283,3.2078,2721.6,2721.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912867492,0.00550732,2721.7,2721.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912867786,0.00550732,2721.7,2721.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912867787,0.00550732,2721.7,2721.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912870289,3.2078,2722.9,2721.6,15.15252181]
["bitfinex-derivatives","ETHF0:USTF0",1738912870487,3.2078,2722.9,2722.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912871388,3.2078,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912871588,3.2078,2722.9,2722.5,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912872491,3.2078,2722.6,2722.5,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912872896,3.2078,2722.6,2722.5,7.33998764]
["bitfinex-derivatives","ETHF0:USTF0",1738912873188,3.2078,2722.9,2722.5,7.33998764]
["bitfinex-derivatives","ETHF0:USTF0",1738912873695,0.00550732,2723.0,2722.5,10.54778764]
["bitfinex-derivatives","ETHF0:USTF0",1738912873886,0.00550732,2723.0,2722.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912874087,3.2078,2723.6,2722.9,12.54454213]
["bitfinex-derivatives","ETHF0:USTF0",1738912874385,3.2078,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912874386,3.2078,2723.6,2723.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912874586,3.2078,2723.6,2722.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912874788,3.2078,2723.1,2722.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912874994,3.2078,2723.1,2722.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912875688,3.2078,2723.1,2722.5,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912875689,5.21006181,2722.9,2722.5,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912875993,5.21006181,2722.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912875994,3.2078,2722.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912876289,3.2078,2722.2,2721.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912876495,3.2078,2722.5,2721.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912876887,3.2078,2722.5,2722.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912877295,3.2078,2722.5,2721.8,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912877492,3.2078,2722.2,2721.8,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912877685,3.2078,2721.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912877890,3.2078,2721.4,2721.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912878085,3.2078,2721.4,2720.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912878492,3.2078,2721.4,2721.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912878689,3.2078,2721.4,2720.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912879090,3.2078,2721.4,2720.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912879297,3.2078,2721.0,2720.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912879496,3.2078,2721.3,2720.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912880085,3.2078,2721.3,2721.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912880386,3.2078,2721.3,2720.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912880589,9.2078,2721.3,2720.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912880790,0.5406,2721.2,2720.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912881091,3.2078,2721.3,2720.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912881291,0.00550732,2721.5,2721.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912881490,0.00550732,2721.5,2721.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912881800,0.00550732,2721.5,2721.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912882487,0.00550732,2721.5,2721.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912882896,0.00550732,2721.5,2720.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912883102,3.2078,2721.3,2720.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912884000,0.5659,2721.2,2720.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912885192,3.2078,2721.0,2720.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912886098,9.94264,2721.0,2720.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1738912886301,0.73498,2720.5,2719.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738912886497,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912886794,3.2078,2720.4,2719.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912887001,0.73488,2720.9,2719.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912887002,3.2078,2720.1,2719.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912888097,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912888600,3.2078,2720.1,2719.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912889499,3.2078,2720.1,2719.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912889801,0.00550732,2720.2,2720.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912890002,0.00550732,2720.2,2720.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912890392,0.00550732,2720.2,2720.1,19.54228032]
["bitfinex-derivatives","ETHF0:USTF0",1738912890604,0.00550732,2720.2,2720.1,19.3289833]
["bitfinex-derivatives","ETHF0:USTF0",1738912891397,0.00550732,2720.2,2719.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738912891600,0.00550732,2720.2,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912891801,3.2078,2719.8,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912892504,3.76740732,2720.2,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912892700,3.76740732,2720.2,2719.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912893095,3.76740732,2720.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912893400,3.2078,2719.9,2719.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912894200,3.2078,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912894502,3.2078,2719.9,2718.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738912894503,3.2078,2719.9,2719.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912894900,3.2078,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912895100,3.2078,2719.9,2719.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912895996,3.2078,2719.9,2719.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912896192,3.2078,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912896399,3.2078,2719.9,2719.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912896999,3.2078,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912897199,3.2078,2719.9,2719.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912897395,3.2078,2719.6,2719.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912898002,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912898298,3.2078,2719.0,2718.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912898800,3.2078,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912899000,3.2078,2718.5,2718.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912899198,3.2078,2718.5,2717.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912899199,3.94333,2718.5,2717.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912899398,3.94333,2718.5,2716.9,5.21006181]
["bitfinex-derivatives","ETHF0:USTF0",1738912899399,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912899593,6.0,2718.5,2717.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912899594,3.2078,2717.5,2717.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912899796,3.2078,2717.5,2716.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738912900001,5.78646181,2717.8,2716.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738912900002,0.5764,2717.8,2717.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912900200,3.2078,2717.6,2716.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738912900401,5.21006181,2718.2,2717.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912900597,3.2078,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912900799,3.2078,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912901104,0.00551775,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912901299,3.2078,2718.6,2717.6,8.45988032]
["bitfinex-derivatives","ETHF0:USTF0",1738912901501,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912901699,3.2078,2718.6,2718.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912901904,3.2078,2718.6,2718.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912902704,5.21006181,2718.5,2718.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912902898,3.2078,2718.3,2718.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912903100,3.2078,2718.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912903296,3.2078,2718.1,2717.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912903497,3.2078,2718.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912903702,3.2078,2718.1,2718.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912903901,1.1134,2718.4,2718.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912904107,3.2078,2718.5,2718.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912904398,3.2078,2718.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912904399,14.42337956,2718.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912904595,14.42337956,2718.5,2717.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912904596,3.2078,2717.9,2717.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912904797,3.2078,2717.9,2717.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912905001,3.21331775,2718.5,2717.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912905201,0.00551775,2718.5,2717.9,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912905397,3.2078,2718.2,2718.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912906105,0.00551775,2718.5,2718.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912906304,0.00551775,2718.5,2718.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912908004,3.2078,2719.3,2718.4,16.54228032]
["bitfinex-derivatives","ETHF0:USTF0",1738912908209,3.2078,2719.3,2719.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912908514,3.2078,2719.8,2719.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912908704,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912908903,3.2078,2720.4,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912909104,3.2078,2720.4,2720.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912909401,0.00551775,2720.3,2720.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912910804,0.00551775,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912911000,3.2078,2720.0,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912911705,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912911899,3.2078,2719.9,2719.2,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738912912105,3.2078,2720.2,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912912805,0.00551775,2720.3,2720.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912913001,3.2078,2720.2,2720.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912913212,0.00551775,2720.3,2720.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912914111,3.21331775,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912914410,3.21331775,2720.3,2720.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912915011,3.21331775,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912915210,3.21331775,2720.3,2720.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912915412,0.00551775,2720.3,2720.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912915806,3.21331775,2720.3,2720.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912916009,3.21331775,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912916204,3.2078,2719.9,2719.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912916515,3.2078,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912916713,3.2078,2719.6,2719.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912916913,3.2078,2719.6,2719.2,7.33999807]
["bitfinex-derivatives","ETHF0:USTF0",1738912917217,3.2078,2719.6,2719.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912918411,3.2078,2719.6,2719.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912919613,3.2078,2719.6,2719.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912920215,3.2078,2719.6,2719.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912920410,3.2078,2719.6,2719.2,7.33999807]
["bitfinex-derivatives","ETHF0:USTF0",1738912920615,3.2078,2719.6,2719.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912921207,3.2078,2720.0,2719.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912921406,3.2078,2720.0,2719.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912921611,3.2078,2720.0,2719.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912922007,3.2078,2719.7,2719.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912922207,5.21006181,2720.1,2719.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912922413,3.94306,2719.5,2719.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912922612,3.2078,2719.5,2719.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912922812,1.17021083,2719.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912923016,3.2078,2719.2,2718.8,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912923222,3.2078,2719.2,2717.7,5.21006181]
["bitfinex-derivatives","ETHF0:USTF0",1738912923223,0.73544,2718.8,2718.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912923412,3.2078,2718.6,2718.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912923724,3.2078,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912924021,3.7691,2718.5,2718.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912924315,0.73554,2718.4,2718.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912924516,3.2078,2718.1,2718.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912926018,3.2078,2718.5,2718.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912926215,0.00551775,2718.8,2716.9,6.32666181]
["bitfinex-derivatives","ETHF0:USTF0",1738912926216,1.72681775,2718.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912926411,3.2078,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912926609,0.59231775,2718.8,2718.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912926807,0.00551775,2718.8,2718.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912927514,0.00551775,2718.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912927831,3.2078,2718.5,2718.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912928320,3.2078,2718.5,2718.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912929118,3.21331775,2718.8,2718.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912929318,3.21331775,2718.8,2718.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912929521,0.00551775,2718.8,2718.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912931124,0.00551775,2718.8,2718.7,19.3289833]
["bitfinex-derivatives","ETHF0:USTF0",1738912931322,0.00551775,2718.8,2718.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912931724,3.2078,2719.6,2718.7,13.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912931919,3.2078,2719.6,2719.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912932137,3.2078,2719.6,2718.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738912932138,3.2078,2719.6,2718.7,11.98898523]
["bitfinex-derivatives","ETHF0:USTF0",1738912932317,3.2078,2719.6,2719.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912932518,3.2078,2719.6,2719.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912932722,3.2078,2719.6,2719.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912933021,3.2078,2719.6,2719.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912933224,0.00551775,2719.8,2719.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912933522,3.21331775,2719.8,2719.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912933728,3.21331775,2719.8,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912933920,0.00551775,2719.8,2719.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912934321,3.21331775,2719.8,2719.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912934622,3.21331775,2719.8,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912935129,0.00551775,2719.8,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912937026,0.00551775,2719.8,2719.7,19.32346555]
["bitfinex-derivatives","ETHF0:USTF0",1738912937221,3.21331775,2719.8,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912937726,3.21331775,2719.8,2719.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738912937925,3.21331775,2719.8,2719.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912938127,3.21331775,2719.8,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912938722,3.21331775,2719.8,2719.7,19.32346555]
["bitfinex-derivatives","ETHF0:USTF0",1738912939724,3.21331775,2719.8,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912941827,0.00551775,2719.8,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912944228,0.00551775,2719.8,2719.7,19.32346555]
["bitfinex-derivatives","ETHF0:USTF0",1738912944435,0.00551775,2719.8,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912945435,0.00551775,2719.8,2719.7,19.32346555]
["bitfinex-derivatives","ETHF0:USTF0",1738912945630,0.00551775,2719.8,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912945631,3.21331775,2719.8,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912946525,3.21331775,2719.8,2718.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1738912946725,5.53653362,2719.5,2719.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912946926,8.00908362,2719.2,2718.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912947126,8.00908362,2718.9,2718.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912948427,8.00908362,2718.9,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912948626,3.2078,2718.5,2718.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912949031,3.2078,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912949331,3.2078,2718.5,2718.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912949537,8.44721729,2718.8,2718.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912949738,0.00551775,2718.7,2718.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912950933,0.00551775,2718.7,2718.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912952139,0.00551775,2718.7,2718.6,19.32346555]
["bitfinex-derivatives","ETHF0:USTF0",1738912953236,0.00551775,2718.7,2718.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912953431,0.00551775,2718.7,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912953634,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912953940,0.00551775,2718.7,2718.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912954649,0.00551775,2718.7,2718.6,19.32346555]
["bitfinex-derivatives","ETHF0:USTF0",1738912954842,0.00551775,2718.7,2718.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912956043,3.2078,2719.6,2718.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738912956241,3.2078,2719.6,2719.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912957933,3.2078,2719.6,2719.5,19.3179478]
["bitfinex-derivatives","ETHF0:USTF0",1738912958737,3.2078,2719.6,2719.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912959537,0.00551775,2719.8,2719.5,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912959834,0.00551775,2719.8,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912961037,0.00551775,2719.8,2719.7,19.3179478]
["bitfinex-derivatives","ETHF0:USTF0",1738912961443,0.00551775,2719.8,2719.3,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912961643,3.2078,2719.6,2719.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912962447,3.2078,2719.6,2719.3,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912962744,1.2963,2719.5,2719.3,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912963140,0.6364,2719.5,2719.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912963343,0.00551775,2719.8,2719.4,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912963541,0.00551775,2719.8,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912964935,0.00551775,2719.8,2719.3,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912965131,0.00551775,2719.8,2719.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912965735,0.00551775,2719.8,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912968246,0.00551775,2719.8,2719.7,19.3179478]
["bitfinex-derivatives","ETHF0:USTF0",1738912969147,0.00551775,2719.8,2719.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912972340,3.8018,2720.7,2719.7,10.79847126]
["bitfinex-derivatives","ETHF0:USTF0",1738912972645,3.8018,2720.7,2720.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912972949,3.8018,2720.7,2720.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912973843,3.8018,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912973844,3.2078,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912974150,3.2078,2720.7,2720.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912974544,0.00551775,2720.8,2720.6,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912974744,0.00551775,2720.8,2720.7,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912975145,15.66227738,2721.3,2720.7,19.31243005]
["bitfinex-derivatives","ETHF0:USTF0",1738912975350,3.2078,2721.2,2721.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912976954,3.2078,2721.2,2721.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912978250,3.2078,2721.2,2720.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912978455,3.2078,2721.2,2721.0,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912978655,0.00551775,2721.4,2721.1,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912978954,0.00551775,2721.4,2721.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912980148,0.00551775,2721.4,2720.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912980350,0.00551775,2721.4,2721.2,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912980757,0.00551775,2721.4,2721.3,7.33448032]
["bitfinex-derivatives","ETHF0:USTF0",1738912983456,3.8188,2722.2,2721.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912983657,4.79847126,2722.1,2721.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912983853,3.8188,2722.2,2722.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912984045,0.611,2722.2,2722.1,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912985457,3.8188,2722.2,2722.1,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912985753,3.8188,2722.2,2721.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738912985754,9.8188,2722.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912985956,3.2078,2721.8,2721.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912986646,3.2078,2722.1,2721.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912986849,3.2078,2722.1,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912987049,3.2078,2722.1,2722.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912987554,4.79847126,2722.3,2722.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912987751,4.79847126,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912987752,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912987955,3.2078,2722.1,2721.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912988761,3.7993,2722.1,2721.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912989464,3.7993,2722.1,2720.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1738912989465,3.2078,2721.8,2720.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1738912989760,3.2078,2721.8,2721.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912991350,3.2078,2721.8,2720.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1738912991555,3.2078,2721.6,2721.3,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912992053,4.79847126,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912992255,3.8313,2721.3,2720.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912992460,4.4458,2721.3,2720.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912993059,0.5812,2721.5,2721.2,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912993260,3.789,2721.5,2721.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912993652,3.2078,2721.9,2721.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912994464,3.2078,2721.8,2721.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912994667,3.2078,2721.8,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912994962,4.79847126,2721.7,2721.3,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912995171,8.00627126,2721.4,2721.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912995359,1.7824,2721.3,2721.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912995562,3.2078,2721.1,2721.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912996270,3.2078,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912996468,3.2078,2721.1,2720.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912997165,8.00627126,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912997361,14.00627126,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912997567,14.00627126,2721.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738912997860,8.00627126,2720.7,2720.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912998167,3.2078,2720.7,2720.3,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912998964,8.00627126,2720.7,2720.3,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738912999263,8.00627126,2720.7,2720.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738912999467,3.2078,2720.4,2720.3,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913000457,3.2078,2720.4,2720.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913001962,3.2078,2720.7,2720.3,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913002166,3.2078,2720.7,2720.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913002167,0.00551775,2720.8,2720.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913002368,0.00551775,2720.8,2720.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913003971,6.00551775,2720.8,2720.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913004163,4.79847126,2720.3,2720.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913004366,4.79847126,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913004670,3.2078,2720.1,2719.8,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913004861,3.2078,2720.6,2720.2,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913005067,0.00551775,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913005268,0.00551775,2720.8,2720.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913005869,0.00551775,2720.8,2720.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913009270,3.21331775,2720.8,2720.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913009477,3.21331775,2720.8,2720.5,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913010476,3.21331775,2720.8,2720.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913011071,3.2078,2720.5,2719.2,1.13213877]
["bitfinex-derivatives","ETHF0:USTF0",1738913011270,8.00627126,2720.2,2719.8,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913011469,3.2078,2720.2,2719.2,1.13213877]
["bitfinex-derivatives","ETHF0:USTF0",1738913011778,3.2078,2720.2,2720.1,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913012279,3.2078,2720.2,2719.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913012463,3.2078,2720.2,2720.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913013265,8.00627126,2720.2,2719.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913014073,14.00627126,2720.2,2719.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913014275,0.5632,2720.1,2719.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913016282,3.2078,2720.2,2720.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913016483,3.2078,2720.2,2720.1,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913017274,3.2078,2720.2,2719.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913017578,8.00627126,2720.2,2719.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913017785,8.00627126,2720.2,2719.9,3.65015267]
["bitfinex-derivatives","ETHF0:USTF0",1738913018675,3.2078,2720.2,2719.9,3.65015267]
["bitfinex-derivatives","ETHF0:USTF0",1738913019078,3.2078,2720.2,2720.1,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913022488,3.2078,2720.6,2720.1,9.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913022673,0.00551775,2720.8,2720.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913023483,0.00551775,2720.8,2720.2,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1738913023684,0.00551775,2720.8,2720.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913024087,0.00551775,2720.8,2720.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913026689,0.00551775,2720.8,2720.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738913026890,3.2078,2720.7,2720.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913027692,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913027989,4.79847126,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913028185,4.79847126,2720.5,2719.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913028186,3.2078,2720.3,2720.2,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913030385,4.79847126,2720.5,2720.2,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913030583,4.3469,2720.6,2719.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913030786,3.2078,2720.6,2720.5,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913031094,3.2078,2720.6,2720.3,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913031690,4.79847126,2720.5,2719.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913031883,4.79847126,2720.2,2719.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913032284,3.2078,2720.3,2720.1,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913032487,3.2078,2720.3,2720.2,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913032689,3.2078,2720.3,2720.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913034688,3.2078,2720.3,2719.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913034889,3.2078,2720.0,2719.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913035989,10.3399,2720.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913036290,3.2078,2719.1,2718.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913036489,3.94316,2719.1,2718.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913036791,0.5597,2719.0,2718.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913036986,0.5597,2719.0,2718.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1738913037200,3.2078,2718.8,2718.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913037392,3.2078,2718.8,2718.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913037595,3.2078,2718.8,2718.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738913037888,3.2078,2718.5,2718.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738913038281,3.2078,2718.8,2718.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913038481,3.2078,2718.8,2718.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913038682,3.2078,2718.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913038886,4.79847126,2718.6,2718.5,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913039287,0.73553,2718.5,2717.6,31.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738913039587,3.2078,2718.2,2717.6,34.3274]
["bitfinex-derivatives","ETHF0:USTF0",1738913039793,3.2078,2718.5,2717.6,40.3274]
["bitfinex-derivatives","ETHF0:USTF0",1738913040194,3.2078,2718.5,2718.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913040393,3.2078,2718.5,2717.6,34.3274]
["bitfinex-derivatives","ETHF0:USTF0",1738913040591,3.2078,2718.5,2718.2,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913040997,3.94332,2718.5,2718.2,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913041197,4.79847126,2718.3,2718.2,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913041399,4.79847126,2718.3,2717.6,31.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738913041599,3.2078,2718.2,2718.1,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913041897,3.2078,2718.2,2717.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1738913042107,4.79847126,2718.0,2717.8,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913042599,3.2078,2717.9,2717.8,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913044201,3.2078,2718.5,2717.8,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913044399,3.2078,2718.5,2718.2,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913044703,4.79847126,2718.4,2717.8,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913044897,1.1289,2718.7,2717.8,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913044898,8.00627126,2718.1,2717.8,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913046400,8.00627126,2718.1,2717.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1738913046401,0.5818,2718.0,2717.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1738913046602,8.00627126,2717.7,2717.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1738913047200,14.00627126,2717.7,2717.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1738913047405,14.80435586,2717.7,2717.6,15.0680716]
["bitfinex-derivatives","ETHF0:USTF0",1738913047796,16.32735586,2717.7,2717.6,15.0680716]
["bitfinex-derivatives","ETHF0:USTF0",1738913048392,21.12582712,2717.7,2717.6,15.0680716]
["bitfinex-derivatives","ETHF0:USTF0",1738913048602,21.06347252,2717.7,2717.6,7.80468983]
["bitfinex-derivatives","ETHF0:USTF0",1738913048800,21.1258418,2717.7,2717.6,2.44608983]
["bitfinex-derivatives","ETHF0:USTF0",1738913048999,15.66523217,2717.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913049200,3.2078,2717.0,2716.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913049410,3.2078,2717.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913049605,3.2078,2715.9,2715.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738913050109,3.2078,2715.9,2715.8,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913050311,3.2078,2716.3,2715.8,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913050616,3.2078,2716.3,2715.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738913050807,3.2078,2716.3,2716.2,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913051007,4.79847126,2716.8,2716.2,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913051008,3.2078,2716.6,2716.2,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913051314,3.2078,2716.6,2715.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738913051315,3.2078,2716.6,2716.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738913051515,3.2078,2716.6,2716.5,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913053131,3.2078,2716.6,2716.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738913053433,4.79847126,2716.5,2716.3,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913054122,4.79847126,2716.5,2715.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738913054325,3.2078,2716.1,2715.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738913054529,3.2078,2715.5,2715.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738913054928,3.2078,2715.8,2715.4,4.21713492]
["bitfinex-derivatives","ETHF0:USTF0",1738913055233,0.00551775,2715.7,2715.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738913055630,0.00551775,2715.7,2715.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913057032,0.00551775,2715.7,2715.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738913057330,0.00551775,2715.7,2715.5,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913057523,0.00551775,2715.7,2715.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913058738,3.2078,2716.2,2715.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913059031,8.00627126,2716.5,2716.1,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913059235,3.2078,2716.5,2716.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913061635,3.2078,2716.5,2716.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738913061830,3.2078,2716.5,2716.3,4.20773492]
["bitfinex-derivatives","ETHF0:USTF0",1738913063535,3.2078,2716.5,2716.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913064834,0.00551775,2716.7,2716.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913065039,0.00551775,2716.7,2716.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913065738,3.2078,2717.0,2716.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913066034,4.87206289,2717.7,2716.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913066240,3.2078,2717.3,2716.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913066536,8.07986289,2717.7,2717.3,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913067229,8.07986289,2717.7,2717.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913067435,3.28139163,2717.7,2717.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913067938,0.07359163,2717.7,2717.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913071938,0.00551775,2717.8,2717.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913072138,3.2078,2718.8,2717.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913072334,3.2078,2718.5,2718.2,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913072741,3.2078,2718.8,2718.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913072928,3.2078,2718.8,2718.5,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913074043,3.2078,2718.8,2718.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913074244,0.00551775,2718.9,2718.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913074445,0.00551775,2718.9,2718.8,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913075540,4.79847126,2719.8,2718.8,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913075737,4.79847126,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913076036,3.2078,2719.9,2719.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913076545,3.2078,2720.3,2719.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738913076733,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913076935,0.00551775,2720.1,2720.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913080044,0.00551775,2720.1,2719.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913080244,3.2078,2720.0,2719.8,3.65015267]
["bitfinex-derivatives","ETHF0:USTF0",1738913080445,3.2078,2720.0,2719.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913081143,3.7857,2720.0,2719.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913081640,0.06229883,2719.9,2719.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913081846,3.7857,2720.0,2719.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913083341,3.2078,2720.0,2719.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913083547,3.2078,2720.0,2719.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913084040,0.00551775,2720.1,2719.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913084246,0.00551775,2720.1,2720.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913090039,0.00551775,2720.1,2719.8,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913090040,0.00551775,2720.1,2719.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913090239,0.00551775,2720.1,2720.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913090447,0.00551775,2720.1,2719.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913091349,0.00551775,2720.1,2719.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913091547,0.00551775,2720.1,2719.8,3.65015267]
["bitfinex-derivatives","ETHF0:USTF0",1738913094350,0.00551775,2720.1,2720.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913095446,4.80398901,2720.1,2719.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913095652,4.00522903,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913095955,3.2078,2719.4,2719.3,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913096453,4.79847126,2719.6,2719.3,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913096950,3.2078,2719.7,2718.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738913096951,3.2078,2720.0,2719.5,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913097253,3.2078,2720.0,2719.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913097549,0.00551775,2720.1,2719.8,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913097746,3.2078,2719.9,2719.8,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913100353,3.21331775,2720.1,2719.8,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913100554,3.21331775,2720.1,2720.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913101550,3.21331775,2720.1,2719.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738913101752,3.2078,2719.8,2719.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913102157,3.2078,2719.8,2719.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738913102455,3.21331775,2720.1,2719.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913102658,3.21331775,2720.1,2720.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913103252,3.27560932,2720.1,2720.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913103553,3.21331775,2720.1,2720.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913103956,0.00551775,2720.1,2720.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913105245,3.21331775,2720.1,2720.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913106052,3.21331775,2720.1,2719.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738913106053,5.50670516,2720.1,2719.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738913106261,3.2078,2719.6,2719.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913106755,3.2078,2719.6,2719.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913107455,3.2078,2719.6,2719.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913107660,8.00627126,2719.3,2719.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913108551,8.06858843,2719.3,2718.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738913108862,3.2078,2718.9,2718.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738913109254,3.2078,2718.9,2718.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913109653,3.2078,2718.9,2718.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738913109859,4.79847126,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913110050,4.79847126,2718.5,2718.3,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913110560,4.79847126,2718.5,2718.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913110862,3.2078,2718.6,2718.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913111156,3.2078,2718.6,2718.5,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913112859,3.2078,2718.6,2718.3,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913113060,4.79847126,2718.5,2718.3,3.65015267]
["bitfinex-derivatives","ETHF0:USTF0",1738913113361,4.79847126,2718.5,2718.3,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913115164,3.2078,2718.6,2718.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913115368,3.2078,2718.6,2718.4,4.26583492]
["bitfinex-derivatives","ETHF0:USTF0",1738913115769,3.2078,2718.6,2718.5,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913117075,3.2078,2718.6,2718.3,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913117276,4.79847126,2718.5,2718.3,3.65015267]
["bitfinex-derivatives","ETHF0:USTF0",1738913117574,3.2078,2718.6,2718.3,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913117777,3.2078,2718.6,2718.5,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913118869,3.21331775,2718.7,2718.5,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913119175,3.21331775,2718.7,2718.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913119375,0.00551775,2718.7,2718.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913119574,3.83315314,2719.3,2718.6,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913119782,3.83315314,2719.3,2719.2,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913120577,3.2078,2719.6,2719.2,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913120776,3.2078,2719.6,2719.5,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913120980,0.00551775,2719.5,2719.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913121170,0.00551775,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913121370,0.00551775,2719.5,2718.3,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913121371,8.00742781,2719.2,2719.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913121576,8.00742781,2719.2,2718.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913121879,4.79962781,2719.0,2718.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738913122070,3.2078,2718.8,2718.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738913122271,3.2078,2718.5,2718.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738913122680,3.2078,2718.5,2718.3,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913122975,3.2078,2718.5,2718.3,3.65015267]
["bitfinex-derivatives","ETHF0:USTF0",1738913123176,4.79962781,2718.4,2718.3,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913123377,4.86196206,2718.4,2717.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738913123577,3.2078,2718.0,2717.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738913123983,3.2078,2718.0,2717.9,4.26873492]
["bitfinex-derivatives","ETHF0:USTF0",1738913125887,3.2078,2718.0,2717.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913126276,3.2078,2718.0,2717.7,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913126580,3.2078,2718.0,2717.7,3.65015267]
["bitfinex-derivatives","ETHF0:USTF0",1738913126881,3.2078,2718.0,2717.7,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913127071,3.2078,2718.0,2717.7,3.65015267]
["bitfinex-derivatives","ETHF0:USTF0",1738913127277,3.2078,2718.0,2717.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913128985,0.00551775,2718.1,2717.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913129179,0.00551775,2718.1,2718.0,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913129985,3.2078,2718.9,2718.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738913130283,5.37082781,2719.3,2719.1,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913130480,3.27011993,2719.2,2717.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738913130787,3.2078,2718.8,2718.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913131279,3.27012651,2718.8,2718.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913131487,3.2078,2718.8,2718.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913133088,4.79962781,2718.9,2718.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913133380,3.2078,2718.8,2718.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738913133685,3.2078,2718.8,2718.7,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913134077,3.2078,2718.8,2718.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738913134274,0.00551775,2719.0,2718.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913134275,3.2078,2718.5,2718.4,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913136278,9.89443475,2718.5,2717.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1738913136483,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913136885,3.2078,2718.0,2717.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913137284,3.2078,2718.4,2717.9,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913137479,3.2078,2718.4,2718.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738913137682,3.2078,2718.4,2718.3,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913139094,18.82726492,2719.1,2718.9,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913139287,15.61946492,2719.1,2719.0,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913139891,4.79962781,2719.4,2719.0,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913140188,4.79962781,2719.4,2719.2,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913140488,0.06231189,2719.3,2719.2,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913140680,4.79962781,2719.4,2719.3,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913142588,3.83152651,2719.4,2719.3,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913146584,3.89383715,2719.4,2719.3,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913146790,3.83152651,2719.4,2719.3,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913147191,3.21331775,2719.5,2719.3,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913147192,0.00551775,2719.5,2719.3,6.84691717]
["bitfinex-derivatives","ETHF0:USTF0",1738913147393,0.00551775,2719.5,2719.4,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913149496,3.21331775,2719.5,2719.4,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913149992,4.01087004,2719.5,2719.1,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913150296,7.03932651,2719.2,2719.1,3.64463492]
["bitfinex-derivatives","ETHF0:USTF0",1738913150501,7.03932651,2719.2,2718.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1738913150502,7.1016388,2719.2,2718.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1738913150702,3.83152651,2718.9,2718.7,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913151000,3.2078,2718.8,2718.7,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913152891,3.27013038,2718.8,2718.5,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913153208,3.83152651,2718.6,2718.5,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913153504,3.89385689,2718.6,2717.7,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1738913153696,3.83152651,2718.1,2717.7,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1738913154202,3.83152651,2718.1,2718.0,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913155798,3.83152651,2718.4,2718.0,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913156004,3.83152651,2718.4,2717.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913156302,3.83152651,2718.4,2718.3,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913156597,8.01241058,2718.5,2718.3,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913158207,3.2078,2718.5,2718.4,3.63911717]
["bitfinex-derivatives","ETHF0:USTF0",1738913160502,1.2002,2719.4,2719.0,0.43131717]
["bitfinex-derivatives","ETHF0:USTF0",1738913160503,4.80461058,2719.4,2719.0,0.43131717]
["bitfinex-derivatives","ETHF0:USTF0",1738913160710,3.2078,2719.6,2719.3,0.43131717]
["bitfinex-derivatives","ETHF0:USTF0",1738913160895,4.80461058,2719.7,2719.4,0.43131717]
["bitfinex-derivatives","ETHF0:USTF0",1738913164110,23.6318755,2720.0,2719.4,0.43131717]
["bitfinex-derivatives","ETHF0:USTF0",1738913164310,3.2078,2719.6,2719.4,0.43131717]
["bitfinex-derivatives","ETHF0:USTF0",1738913164806,3.2078,2719.6,2719.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913164807,6.0678254,2719.5,2719.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913165007,8.01241058,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913165208,3.2078,2718.7,2718.6,0.43131717]
["bitfinex-derivatives","ETHF0:USTF0",1738913165408,3.27010765,2718.7,2718.6,0.43131717]
["bitfinex-derivatives","ETHF0:USTF0",1738913166010,3.27012991,2718.7,2718.6,0.43131717]
["bitfinex-derivatives","ETHF0:USTF0",1738913166412,3.85322991,2718.7,2718.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913166712,4.80461058,2718.5,2718.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913167209,4.80461058,2718.5,2718.4,0.43683492]
["bitfinex-derivatives","ETHF0:USTF0",1738913167811,4.80461058,2718.5,2718.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738913168007,3.2078,2718.7,2718.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738913168209,4.80461058,2718.8,2718.2,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1738913168413,4.80461058,2718.8,2718.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738913168816,0.06232998,2718.7,2718.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738913169213,4.80461058,2718.5,2718.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738913169416,4.80461058,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913170109,3.2078,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913170318,0.0623306,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913170609,3.2078,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913170805,4.80461058,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913171006,0.06233519,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913171714,4.80461058,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913171913,3.8246,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913172108,4.80461058,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913172308,0.06233608,2718.4,2717.6,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738913172508,4.80461058,2718.5,2717.6,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738913172709,0.06233632,2718.4,2717.6,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738913174019,4.80461058,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913174213,4.80461058,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913174614,0.00551775,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913174821,0.00551775,2718.0,2717.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738913175714,0.00551775,2718.0,2717.7,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738913175913,8.63291058,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913176123,0.06232899,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913176321,8.01241058,2718.8,2717.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913176525,8.01241058,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913177120,0.00551775,2718.6,2718.1,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913177826,0.00551775,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913178024,0.00551775,2718.6,2718.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738913179214,0.00551775,2718.6,2718.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1738913180825,3.83283814,2719.4,2718.5,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738913181121,3.83283814,2719.1,2718.5,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738913181620,3.83283814,2719.1,2718.5,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738913182015,3.83835589,2719.1,2718.5,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738913182220,3.83835589,2719.1,2718.5,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738913182816,0.00551775,2719.1,2718.5,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738913183318,0.00551775,2719.1,2718.5,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738913183523,0.00551775,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913185915,3.83835589,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913189124,3.2078,2719.0,2718.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1738913189319,3.83283814,2718.7,2718.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1738913190721,3.83283814,2719.0,2718.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1738913190931,3.83283814,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913196530,0.00551775,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913196725,0.00551775,2719.1,2719.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1738913201430,5.14143814,2720.2,2719.0,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1738913201630,5.14143814,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913201828,3.83283814,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913202132,3.2078,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913202332,3.2078,2720.4,2719.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1738913202733,0.00551775,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913204731,0.00551775,2720.1,2719.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1738913204732,0.66651775,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913204935,3.83283814,2719.8,2719.5,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913207632,5.22135589,2720.1,2719.5,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913207832,3.83283814,2719.8,2719.5,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913216937,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913217138,3.83283814,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913217640,11.3759,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913217641,3.83283814,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913219248,3.83283814,2719.4,2719.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738913219543,3.83283814,2719.4,2719.0,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1738913219742,4.53683814,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913220539,3.83283814,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913220734,3.83283814,2719.1,2718.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913220735,7.04063814,2719.1,2718.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913220936,0.06232129,2719.0,2718.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913221136,0.06232129,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913221333,3.83283814,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913222342,3.83835589,2718.6,2718.1,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913223847,0.00551775,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913224039,3.83835589,2718.6,2718.1,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913224849,3.83283814,2718.3,2718.1,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913225542,3.83835589,2718.6,2718.1,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913226140,3.83283814,2718.3,2718.1,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913226538,3.83283814,2718.3,2718.1,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913226739,1.3885,2718.2,2718.1,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913226936,4.65864085,2718.2,2718.1,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913227141,14.49147899,2718.2,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913227339,3.83283814,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913227745,3.83283814,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913228137,3.83283814,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913229543,3.83283814,2717.6,2717.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1738913229846,5.22133814,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913230039,5.22133814,2718.2,2717.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1738913230240,5.22133814,2718.2,2717.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1738913230454,5.22133814,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913230845,3.83283814,2718.2,2717.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913231053,7.04063814,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913231552,3.83283814,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913231943,3.83283814,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913233150,3.83283814,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913233453,3.83283814,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913233647,3.83283814,2718.5,2718.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738913234242,3.83283814,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913234448,3.83283814,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913235548,3.83283814,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913236053,3.83283814,2718.5,2718.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1738913237150,0.00551775,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913246859,3.83283814,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913247053,3.83283814,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913247761,3.83283814,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913248056,0.00551775,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913251766,3.83283814,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913251963,3.83283814,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913252173,3.83283814,2718.8,2718.6,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913253057,5.28435589,2719.2,2718.6,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913253058,3.83283814,2719.1,2718.6,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913253263,3.83283814,2719.1,2718.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1738913253665,3.83283814,2719.1,2718.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738913253865,3.83283814,2718.8,2718.6,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913255158,3.2078,2718.7,2718.6,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913255358,3.8886,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913255555,3.8886,2718.7,2717.1,3.83283814]
["bitfinex-derivatives","ETHF0:USTF0",1738913255556,3.83283814,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913255767,3.83283814,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913255964,3.83283814,2717.9,2717.5,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738913257058,3.83283814,2718.2,2717.5,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738913257259,3.83283814,2718.2,2717.5,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1738913257467,3.83283814,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913259570,22.66010306,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913259770,22.66010306,2718.5,2717.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1738913260271,19.45230306,2718.5,2717.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1738913261566,19.45230306,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913264074,19.45230306,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913265168,19.45230306,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913265469,3.83283814,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913265866,0.687,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913267971,3.83283814,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913268378,3.83283814,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913268875,3.83283814,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913269075,3.83283814,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913269570,3.83283814,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913269784,3.83283814,2718.4,2717.9,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738913270570,15.61946492,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913270776,15.61946492,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913272080,19.45230306,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913272287,19.45230306,2719.0,2718.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1738913272677,19.45230306,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913273179,15.61946492,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913274276,0.00551775,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913275074,3.83283814,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913277781,0.00551775,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913280586,0.00551775,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913280781,0.00551775,2719.2,2719.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738913281880,19.45230306,2719.9,2719.1,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738913282088,19.45230306,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913282289,19.45230306,2719.9,2719.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1738913282985,15.61946492,2719.9,2719.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1738913283288,15.61946492,2719.9,2719.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1738913283487,19.45230306,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913283684,3.83283814,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913285187,1.4378,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913285385,1.4378,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913285583,3.83283814,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913285885,3.83283814,2719.2,2718.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913286884,3.83283814,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913287084,3.83283814,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913287288,3.83283814,2719.5,2719.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1738913287591,3.83283814,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913287789,3.2078,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913287992,3.83283814,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913290588,15.61946492,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913292795,15.61946492,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913292997,15.61946492,2719.9,2719.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738913293296,3.83835589,2720.1,2719.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738913295494,3.83835589,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913295898,1.4266,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913296087,3.83283814,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913296289,3.83283814,2719.6,2719.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738913296893,3.83283814,2719.6,2719.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738913297092,2.101,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913297093,3.83283814,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913297295,1.4211,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913299995,1.4211,2719.2,2718.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913300300,3.83283814,2719.0,2718.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913300491,3.83283814,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913300692,3.83283814,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913300895,3.83283814,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913306502,3.83283814,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913308306,3.83283814,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913310005,0.00551775,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913310200,3.83283814,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913310701,1.4633,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913310899,3.83283814,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913311105,3.83283814,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913311301,3.83283814,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913312106,3.83283814,2717.8,2716.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738913312107,3.83283814,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913312306,3.83283814,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913313100,0.6733,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913313600,4.56303814,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913313802,4.50613814,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913314110,3.83283814,2718.1,2717.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1738913314303,3.83283814,2718.1,2717.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738913314506,3.83283814,2718.1,2717.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1738913314813,3.83283814,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913315007,3.83283814,2718.1,2716.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1738913315008,7.04063814,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913315203,3.83283814,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913315399,3.83283814,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913315699,3.2078,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913315700,3.83283814,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913316301,3.83283814,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913316606,4.81201955,2716.4,2716.0,2.57454195]
["bitfinex-derivatives","ETHF0:USTF0",1738913318800,4.81201955,2716.1,2716.0,2.57454195]
["bitfinex-derivatives","ETHF0:USTF0",1738913319005,4.81201955,2716.4,2716.0,2.57454195]
["bitfinex-derivatives","ETHF0:USTF0",1738913321907,4.81201955,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913327813,5.55741955,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913328007,4.81201955,2716.7,2716.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738913328709,4.81201955,2716.4,2716.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1738913328915,4.81201955,2716.4,2716.0,2.57454195]
["bitfinex-derivatives","ETHF0:USTF0",1738913329114,4.81201955,2716.1,2716.0,2.57454195]
["bitfinex-derivatives","ETHF0:USTF0",1738913329819,4.81201955,2716.4,2716.0,2.57454195]
["bitfinex-derivatives","ETHF0:USTF0",1738913332321,4.81201955,2716.1,2716.0,2.57454195]
["bitfinex-derivatives","ETHF0:USTF0",1738913332618,4.81201955,2716.1,2716.0,1.19708395]
["bitfinex-derivatives","ETHF0:USTF0",1738913332619,4.87441381,2716.1,2716.0,1.19708395]
["bitfinex-derivatives","ETHF0:USTF0",1738913333417,4.81201955,2716.1,2716.0,1.19708395]
["bitfinex-derivatives","ETHF0:USTF0",1738913333616,2.74509477,2717.3,2716.0,1.19708395]
["bitfinex-derivatives","ETHF0:USTF0",1738913333617,4.81201955,2716.4,2716.0,1.19708395]
["bitfinex-derivatives","ETHF0:USTF0",1738913333814,8.01981955,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913335016,4.81201955,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913337124,4.81201955,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913338523,3.2078,2716.3,2716.0,1.19708395]
["bitfinex-derivatives","ETHF0:USTF0",1738913338824,4.81201955,2716.1,2716.0,1.19708395]
["bitfinex-derivatives","ETHF0:USTF0",1738913340627,4.81201955,2716.4,2716.0,1.19708395]
["bitfinex-derivatives","ETHF0:USTF0",1738913340827,4.81201955,2716.4,2716.1,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738913341029,4.81201955,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913341223,4.81201955,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913341419,4.81201955,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913341628,4.81201955,2716.4,2716.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1738913341818,4.81201955,2716.4,2716.0,1.19708395]
["bitfinex-derivatives","ETHF0:USTF0",1738913342021,4.81201955,2716.1,2716.0,1.19708395]
["bitfinex-derivatives","ETHF0:USTF0",1738913342320,8.01981955,2716.1,2716.0,1.19708395]
["bitfinex-derivatives","ETHF0:USTF0",1738913342524,8.08221542,2716.1,2716.0,1.19708395]
["bitfinex-derivatives","ETHF0:USTF0",1738913343234,18.89423497,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913343428,8.01981955,2715.5,2714.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1738913343730,0.00551775,2715.2,2714.4,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738913344032,0.00551775,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913346528,0.00551775,2715.2,2715.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913347326,0.00551775,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913356560,4.81201955,2716.2,2715.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913356753,5.25491837,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913356948,5.25491837,2716.3,2715.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1738913356949,3.83981837,2716.0,2715.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1738913357149,3.83981837,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913358757,0.00551775,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913359759,0.00551775,2716.1,2715.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738913360953,0.00551775,2716.1,2715.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738913362564,0.00551775,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913362750,4.81269278,2715.9,2715.6,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913367165,8.02049278,2715.9,2715.6,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913367863,4.81269278,2715.9,2715.6,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913368761,4.81269278,2715.9,2715.6,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913368969,0.00551775,2716.1,2715.6,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913369160,0.00551775,2716.1,2715.7,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1738913370665,0.00551775,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913378671,4.56325428,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913379559,3.84585428,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913388276,3.84585428,2716.1,2715.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738913388472,3.84033653,2715.8,2715.6,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913390578,3.84585428,2716.1,2715.6,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913395679,3.84585428,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913395879,3.84585428,2716.1,2716.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1738913397777,3.84585428,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913402384,15.61946492,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913402584,15.61946492,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913402781,3.84033653,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913403178,3.84033653,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913403380,3.84033653,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913403780,3.84585428,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913406876,3.84033653,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913407084,3.84033653,2716.1,2715.6,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913407285,3.84033653,2715.7,2715.6,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913408884,3.84033653,2716.0,2715.6,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913409082,3.84033653,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913409284,3.84033653,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913409484,3.84033653,2716.3,2715.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1738913409691,3.84033653,2716.0,2715.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1738913410188,3.84033653,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913411092,3.84033653,2716.0,2715.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1738913411387,3.84033653,2716.0,2715.6,0.69511775]
["bitfinex-derivatives","ETHF0:USTF0",1738913411991,3.84033653,2715.7,2715.6,0.69511775]
["bitfinex-derivatives","ETHF0:USTF0",1738913412290,3.84033653,2715.7,2715.6,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913413385,3.90273838,2715.7,2715.6,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913413584,3.90273838,2715.7,2715.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1738913413585,3.84033653,2715.3,2715.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1738913415193,3.84033653,2715.6,2715.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1738913416096,3.84033653,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913417397,3.84033653,2715.3,2714.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913417697,3.84033653,2715.0,2714.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913420797,16.88847306,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913420997,3.84033653,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913422494,1.37,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913423201,1.43244152,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913423399,7.68067306,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913423601,3.84033653,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913423897,3.2078,2714.0,2713.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1738913424100,3.84033653,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913427202,3.2078,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913427398,3.2078,2713.7,2713.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738913427601,3.84033653,2713.8,2713.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738913427801,3.84033653,2714.1,2713.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738913428001,3.84033653,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913428205,3.682,2715.7,2713.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1738913428206,3.84033653,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913428399,3.84033653,2714.6,2714.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738913428609,3.84033653,2714.3,2714.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738913430106,3.84033653,2714.6,2714.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738913430301,3.84033653,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913432304,3.84033653,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913432510,3.84033653,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913432703,3.84033653,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913432903,3.84033653,2715.2,2714.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1738913433105,3.84033653,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913433711,0.00552822,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913433907,0.00552822,2715.1,2714.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1738913434312,0.00552822,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913434603,15.61946492,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913434912,15.61946492,2715.4,2715.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913435504,7.77346492,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913435809,4.43836492,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913436200,4.43836492,2715.4,2715.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913436910,3.32676492,2715.4,2715.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913437211,3.2078,2717.2,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1738913437515,0.6825,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913438309,0.6825,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913438507,0.00552822,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913444016,4.81256733,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913444314,4.81256733,2717.1,2716.6,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738913444517,10.81256733,2717.1,2716.6,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738913444712,4.81256733,2717.1,2716.6,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738913446013,0.00552822,2717.2,2716.6,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738913446221,0.00552822,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913446715,0.00552822,2717.2,2717.1,8.02036733]
["bitfinex-derivatives","ETHF0:USTF0",1738913449115,3.2078,2719.3,2717.5,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1738913449319,0.6855,2719.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913449614,0.71741236,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913449813,0.6551,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913450311,0.00551795,2719.5,2719.0,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913452320,0.00551795,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913452613,3.2078,2720.6,2719.4,14.02036733]
["bitfinex-derivatives","ETHF0:USTF0",1738913452820,3.2078,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913453619,3.2078,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913454015,0.75469104,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913454323,0.6924,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913455317,0.6924,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913456717,6.6924,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913457416,0.6924,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913458426,3.2078,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913458820,0.06229859,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913459317,6.06229859,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913459518,6.0,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913460220,3.2078,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913460620,9.2078,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913461026,3.2078,2719.8,2719.0,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913461229,0.7125,2719.7,2719.0,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913461534,0.7125,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913463727,0.7125,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913469137,0.7011,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913469841,8.02036733,2719.3,2719.0,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913470040,8.02036733,2719.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913470241,4.81256733,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913470433,0.6791,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913471336,0.68461795,2718.7,2718.2,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913473036,0.68461795,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913473339,0.00551795,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913474537,0.69721795,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913475541,0.6676,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913476745,0.00551795,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913477536,0.00551795,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913478344,3.2078,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913478848,1.4312,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913479643,1.43671795,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913480552,0.73021795,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913481547,0.73021795,2719.7,2719.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738913482248,0.00551795,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913483549,0.00551795,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913485351,0.00551795,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913487349,0.00551795,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913487557,8.02588528,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913487756,1.4046,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913488250,8.02036733,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913488448,8.02036733,2719.4,2718.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1738913488449,8.02036733,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913488652,0.7143,2719.0,2718.2,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913488953,0.6778,2718.9,2718.2,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913490853,0.6778,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913491357,0.7143,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913492850,0.7275,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913493058,0.7275,2719.3,2718.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738913493452,0.7275,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913494352,0.7275,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913494553,0.7275,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913495250,0.6688,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913496356,0.6688,2719.5,2719.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1738913496763,3.9151,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913499055,0.7073,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913499256,0.00551795,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913500059,0.00551795,2719.7,2719.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738913504866,0.00551795,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913509473,0.00551795,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913509664,0.00551795,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913510870,8.02588528,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913511072,14.02588528,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913511263,4.81256733,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913511572,1.3809,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913513766,1.3809,2719.3,2718.2,4.81808528]
["bitfinex-derivatives","ETHF0:USTF0",1738913513767,0.73542,2718.9,2718.2,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913513966,4.81256733,2718.6,2718.2,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913514277,0.7266,2718.5,2718.2,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913520365,0.7266,2718.5,2718.2,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913520572,0.6629,2718.8,2718.2,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913520773,0.6629,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913521372,0.6629,2718.8,2718.2,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913521679,3.8707,2718.8,2718.2,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913521975,4.81256733,2718.6,2718.2,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913522282,0.6841,2718.5,2718.2,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913522577,0.7322,2718.4,2718.2,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913523174,0.7322,2718.4,2718.2,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913523374,5.49896733,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913523573,4.81256733,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913524179,4.81256733,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913524370,10.81256733,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913524569,0.00551795,2717.9,2717.4,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913525180,4.81256733,2717.7,2717.4,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913525381,1.4543,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913525587,4.81256733,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913525773,4.81256733,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913526180,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913526579,9.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913526784,4.81256733,2717.1,2716.6,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913527186,0.6603,2717.0,2716.6,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913528793,0.6816,2716.9,2716.6,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913531482,0.6816,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913532481,0.6816,2716.9,2716.6,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913533490,1.3442,2716.9,2716.6,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913535988,4.81256733,2716.8,2716.6,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913536282,4.81256733,2716.8,2715.8,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1738913536881,4.81256733,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913537284,4.81256733,2716.8,2716.2,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913538488,4.81256733,2716.5,2716.2,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913538688,0.7055,2716.4,2716.2,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913539391,3.2078,2716.6,2716.2,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913539595,0.7153,2716.7,2716.2,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913539793,0.7153,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913540089,0.6816,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913543383,4.81256733,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913543890,0.6816,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913544397,4.81256733,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913545287,0.6816,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913549407,0.7153,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913549597,0.7153,2717.1,2716.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1738913549793,3.2078,2717.3,2716.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1738913550091,3.2078,2717.3,2716.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738913550293,0.6981,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913550498,0.6981,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913550895,0.6981,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913551094,1.3948,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913551599,0.7226,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913551805,0.00551795,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913552400,0.00551795,2717.9,2717.6,14.02036733]
["bitfinex-derivatives","ETHF0:USTF0",1738913552901,1.4162,2719.1,2717.6,14.02036733]
["bitfinex-derivatives","ETHF0:USTF0",1738913553090,4.624,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913553896,1.4162,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913554094,0.00551795,2719.0,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913554501,0.00551795,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913557096,0.00551795,2719.0,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913557097,4.81808528,2719.0,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913557494,0.713,2718.9,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913558593,0.00551795,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913559497,0.00551795,2719.0,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913560395,0.67481795,2719.0,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913560597,1.42921795,2719.0,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913560897,4.81256733,2718.7,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913561101,0.6849,2718.6,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913563796,5.48738528,2719.0,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913564500,4.81256733,2718.7,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913565100,1.4144,2718.9,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913566100,4.81256733,2718.7,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913566701,1.4144,2718.9,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913567307,0.6674,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913567911,0.67481795,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913568209,0.00551795,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913570209,8.02588528,2719.0,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913570409,0.711,2718.9,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913571412,4.81256733,2718.7,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913573110,0.7553,2718.6,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913574299,1.4989,2718.6,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913575608,0.711,2718.9,2718.5,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913575918,0.711,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913576302,0.00551795,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913577422,0.00551795,2719.0,2718.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1738913577710,0.00551795,2719.0,2718.7,9.9223]
["bitfinex-derivatives","ETHF0:USTF0",1738913578713,4.81256733,2719.9,2718.8,4.81256733]
["bitfinex-derivatives","ETHF0:USTF0",1738913578902,4.81256733,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913579110,4.81256733,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913579714,4.81256733,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913580215,4.81256733,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913580509,0.7811,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913580713,0.00551795,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913581213,0.00551795,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913581718,4.81256733,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913581909,4.81256733,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913582109,4.81256733,2719.3,2718.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1738913582110,8.02036733,2719.3,2718.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1738913582420,0.7811,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913585215,4.81256733,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913585710,3.2078,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913586014,0.00551795,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913586213,0.00551795,2719.8,2719.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1738913587822,0.00551795,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913594121,0.00551795,2719.8,2719.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738913595625,0.7756,2720.7,2719.6,6.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738913595626,3.9834,2720.7,2719.6,6.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738913595824,3.9834,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913596826,0.00551795,2720.6,2720.1,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913599423,4.81256733,2720.5,2720.1,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913602035,4.81256733,2720.2,2720.1,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913603631,0.7048,2720.3,2720.1,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913604827,4.81256733,2720.2,2720.1,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913605231,8.02036733,2720.2,2720.1,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913606431,4.81256733,2720.2,2720.1,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913606729,8.02036733,2720.2,2720.1,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913608128,4.81256733,2720.2,2720.1,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913608526,8.02036733,2720.2,2720.1,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913608832,0.7048,2720.3,2720.1,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913610230,4.81256733,2720.2,2720.1,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913610433,4.81256733,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913610631,8.02036733,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913611221,4.81256733,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913611420,0.7174,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913611636,0.7174,2719.8,2719.4,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913612231,4.81256733,2719.6,2719.4,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913613633,5.55756733,2719.6,2719.4,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913614034,0.745,2719.6,2719.4,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913615134,8.02036733,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913615334,4.81256733,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913615534,4.81256733,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913615829,0.7204,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913616433,0.72591795,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913616636,0.00551795,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913617137,0.00551795,2719.1,2718.6,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913617833,0.00551795,2719.1,2718.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1738913618031,0.00551795,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913618237,0.00551795,2719.1,2719.0,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913618537,0.00551795,2719.1,2719.0,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913618736,0.7338,2719.9,2719.0,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913618929,0.7338,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913619339,0.7338,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913619529,0.7338,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913619734,0.7338,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913619942,0.73931795,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913620235,0.73931795,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913621237,0.00551795,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913622340,0.00551795,2719.9,2719.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913622540,0.6788,2720.5,2719.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738913622740,4.81256733,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913623046,4.81256733,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913623447,0.7186,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913623746,4.81256733,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913624037,0.6788,2720.2,2719.9,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913624444,4.81256733,2720.0,2719.9,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913626142,8.02036733,2720.0,2719.9,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913626643,4.81256733,2720.0,2719.9,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913628245,0.6788,2720.2,2719.9,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913630047,4.81256733,2720.0,2719.9,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913631549,5.50506733,2720.0,2719.9,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913632547,11.56736441,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913632750,4.81256733,2719.4,2718.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1738913632950,4.81256733,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913633248,4.81256733,2718.8,2718.1,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738913633454,4.81256733,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913633647,0.00551795,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913636049,0.68331795,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913636453,0.00551795,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913638359,0.00551795,2718.7,2718.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913638555,0.00551795,2718.7,2718.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738913638858,4.81256733,2719.4,2718.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738913639058,4.81256733,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913639260,6.23216733,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913639759,4.81256733,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913640262,4.81256733,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913640464,6.23768528,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913640661,1.42511795,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913640961,0.00551795,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913643661,0.00551795,2719.7,2719.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913643962,0.00551795,2719.7,2719.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738913644563,0.00551795,2719.7,2719.5,7.3786]
["bitfinex-derivatives","ETHF0:USTF0",1738913646260,0.00551795,2719.7,2719.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1738913646462,0.00551795,2719.7,2719.5,7.3786]
["bitfinex-derivatives","ETHF0:USTF0",1738913647465,1.4011,2720.6,2719.5,12.19116733]
["bitfinex-derivatives","ETHF0:USTF0",1738913647667,17.05901452,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913647867,17.05901452,2721.1,2719.8,4.81256733]
["bitfinex-derivatives","ETHF0:USTF0",1738913647868,17.05901452,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913648064,4.81256733,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913648366,0.7147,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913648769,0.71831257,2720.8,2720.2,3.21331795]
["bitfinex-derivatives","ETHF0:USTF0",1738913649161,0.00361257,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913655574,0.00361257,2720.8,2720.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913656775,3.2078,2721.7,2720.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913656980,3.9313,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913657469,0.7235,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913660879,0.7025,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913661274,0.7025,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913661873,5.51506733,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913662271,5.51506733,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913662773,4.81256733,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913662977,1.4572,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913663779,1.4572,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913667981,3.82510711,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913668182,0.7268,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913670780,0.7288,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913670989,3.82510711,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913671186,3.82510711,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913671187,0.6761,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913672681,5.46931433,2721.8,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913674993,5.46931433,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913675182,4.79321433,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913675485,1.4254,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913676582,0.7316,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913677086,0.7316,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913677686,0.7316,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913677886,0.7335,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913678383,0.6919,2722.0,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913678581,1.4077,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913679283,0.7364,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913679487,1.4411,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913679685,1.4411,2722.6,2722.0,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1738913680284,1.4411,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913680579,0.6669,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913680784,0.7047,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913681085,0.7047,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913681285,0.6669,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913681691,4.79321433,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913681890,0.7047,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913681891,1.4115,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913682889,0.7047,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913683094,4.79321433,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913683692,1.4115,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913684193,4.79321433,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913684496,0.6989,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913684693,0.6767,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913684888,0.6767,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913685286,0.6713,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913685494,0.7254,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913688491,3.2078,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913689192,1.371,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913690298,1.371,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913690592,1.371,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913692699,5.19011832,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913693593,3.2078,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913693799,11.19011832,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913694098,3.2078,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913694492,9.2078,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913695098,6.0,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913695601,1.371,2723.8,2723.0,7.02691832]
["bitfinex-derivatives","ETHF0:USTF0",1738913695801,1.371,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913696499,1.371,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913696708,5.19011832,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913697900,3.81911832,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913698096,0.6779,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913698301,3.81911832,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913698503,0.6681,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913698806,3.81911832,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913699100,3.81911832,2722.9,2721.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1738913699101,0.6779,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913699307,3.81911832,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913699497,0.6681,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913699998,0.6681,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913701300,3.81911832,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913701507,0.6932,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913702102,0.6681,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913702894,3.81911832,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913703201,0.7111,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913703405,1.4391,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913705210,7.4391,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913705408,3.81911832,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913706307,1.4391,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913706498,1.44458318,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913708912,1.44458318,2722.2,2721.7,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913709112,3.81911832,2722.0,2721.7,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913709308,0.7102,2721.9,2721.7,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913709609,0.7102,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913709811,3.81911832,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913710012,0.6815,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913710206,1.3919,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913710516,1.3919,2721.6,2720.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1738913710713,3.81911832,2721.4,2721.2,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913712108,3.81911832,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913712109,9.81911832,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913712307,3.81911832,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913712604,3.2078,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913713108,3.2078,2721.2,2720.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1738913713913,8.41881832,2721.6,2720.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1738913714214,8.41881832,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913714215,7.02691832,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913714518,7.69011832,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913714710,4.48231832,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913714913,7.69011832,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913715109,4.48231832,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913715311,1.4489,2721.5,2720.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1738913715912,3.81911832,2721.3,2720.6,3.21330752]
["bitfinex-derivatives","ETHF0:USTF0",1738913716115,7.02691832,2721.3,2720.6,3.21330752]
["bitfinex-derivatives","ETHF0:USTF0",1738913716309,3.81911832,2721.0,2720.6,3.21330752]
["bitfinex-derivatives","ETHF0:USTF0",1738913716513,1.3549,2720.9,2720.6,3.21330752]
["bitfinex-derivatives","ETHF0:USTF0",1738913718016,3.81911832,2720.7,2720.6,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913718318,3.81911832,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913718712,7.02691832,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913718920,3.81911832,2720.1,2719.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1738913719419,3.82462584,2720.1,2719.5,1.43480752]
["bitfinex-derivatives","ETHF0:USTF0",1738913719822,3.82462584,2720.1,2719.5,0.70910752]
["bitfinex-derivatives","ETHF0:USTF0",1738913720030,7.02691832,2719.8,2719.5,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913720617,0.6642,2719.7,2719.5,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913721314,3.2078,2719.8,2719.5,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913721521,4.48882584,2720.1,2719.5,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913722818,4.48882584,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913723026,0.66970752,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913723226,0.00550752,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913723525,0.00550752,2720.1,2719.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1738913723716,0.00550752,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913725524,0.00550752,2720.1,2720.0,3.81911832]
["bitfinex-derivatives","ETHF0:USTF0",1738913726122,0.00550752,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913729516,0.00550752,2720.1,2720.0,3.81911832]
["bitfinex-derivatives","ETHF0:USTF0",1738913729727,0.6805,2720.9,2720.0,3.81911832]
["bitfinex-derivatives","ETHF0:USTF0",1738913729929,0.6805,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913730631,3.2078,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913730931,0.00550752,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913731123,0.00550752,2720.9,2720.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738913731622,1.3544,2721.6,2720.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738913731821,1.3544,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913732528,5.17351832,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913732727,5.17351832,2721.6,2721.1,3.21330752]
["bitfinex-derivatives","ETHF0:USTF0",1738913732728,1.35990752,2721.6,2721.1,3.21330752]
["bitfinex-derivatives","ETHF0:USTF0",1738913733027,4.79381335,2721.3,2721.1,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913733232,0.6917,2721.2,2721.1,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913735228,0.6917,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913735229,0.75396904,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913735434,4.79381335,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913735729,4.79381335,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913735929,0.7168,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913736329,0.7168,2720.6,2720.2,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913736828,4.79381335,2720.4,2720.2,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913737028,4.79381335,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913737732,10.79381335,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913738231,4.79381335,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913738428,4.79381335,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913738627,4.79381335,2719.8,2719.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738913739627,0.00550752,2719.7,2719.1,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913740336,0.00550752,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913740538,0.00550752,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913741434,4.79381335,2720.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913741435,3.2078,2720.7,2719.6,14.00161335]
["bitfinex-derivatives","ETHF0:USTF0",1738913741640,3.2078,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913742739,0.00550752,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913744033,4.79381335,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913744237,0.6727,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913744937,3.2078,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913745327,1.42150752,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913745328,0.69260752,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913745533,0.00550752,2720.6,2720.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1738913745738,0.00550752,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913745935,0.00550752,2720.6,2720.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1738913750127,0.00550752,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913751140,0.00550752,2720.6,2720.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1738913752543,0.00550752,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913752842,1.42120752,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913756239,4.79381335,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913756440,8.00161335,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913756740,0.6781,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913760150,0.70410752,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913760447,0.70410752,2720.6,2719.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1738913761248,4.79381335,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913761442,0.7368,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913761748,4.79381335,2720.1,2719.1,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913761942,4.79381335,2719.8,2719.1,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913762148,3.8806,2719.7,2719.1,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913762348,0.7368,2719.6,2719.1,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913763247,3.8786,2720.0,2719.1,3.21330752]
["bitfinex-derivatives","ETHF0:USTF0",1738913764044,0.6708,2720.0,2719.1,3.21330752]
["bitfinex-derivatives","ETHF0:USTF0",1738913765053,0.6728,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913765248,0.6728,2720.2,2719.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1738913765643,0.6728,2720.2,2719.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1738913766751,3.2078,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913767349,0.00550752,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913767550,0.00550752,2720.6,2720.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1738913772643,0.00550752,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913774056,0.00550752,2720.6,2720.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1738913774547,0.00550752,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913774743,2.14900752,2720.6,2719.8,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1738913775149,0.00550752,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913775355,0.00550752,2720.6,2720.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1738913781957,0.00550752,2720.6,2720.2,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1738913782357,0.00550752,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913782559,0.00550752,2720.6,2720.2,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1738913782755,0.00550752,2720.6,2720.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1738913783064,0.00550752,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913789358,0.00550752,2720.6,2720.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738913793566,0.00550752,2720.6,2720.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738913793961,0.00550752,2720.6,2720.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738913794366,0.00550752,2720.6,2720.4,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738913794767,0.00550752,2720.6,2720.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738913794964,3.2078,2722.0,2720.5,6.22581335]
["bitfinex-derivatives","ETHF0:USTF0",1738913795169,3.2078,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913795669,3.2078,2722.0,2721.2,12.8811]
["bitfinex-derivatives","ETHF0:USTF0",1738913795869,3.2078,2722.0,2721.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1738913796370,0.00550752,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913796966,15.7397103,2721.6,2721.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913797167,0.00550752,2721.7,2721.5,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738913797470,0.00550752,2721.7,2721.5,10.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738913798271,0.00550752,2721.7,2721.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1738913799672,0.7167,2722.5,2721.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1738913799870,0.7167,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913800774,0.72220752,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913804987,0.6881,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913805482,0.6881,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913806685,6.6881,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913806888,4.79381335,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913807079,3.2078,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913807382,4.79381335,2721.9,2721.1,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913807686,0.6783,2721.8,2721.1,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913807879,0.7291,2721.7,2721.1,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913809177,4.79381335,2721.6,2721.1,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913809587,0.7034,2721.5,2721.1,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913811393,3.9112,2721.5,2721.1,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913814987,0.7034,2721.5,2721.1,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913817583,8.00161335,2721.3,2721.1,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913817985,14.00161335,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913818197,4.79381335,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913818389,1.425,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913819893,3.2078,2720.6,2720.4,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913820096,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913820291,4.79381335,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913820491,3.2078,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913820791,0.7192,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913821396,0.7192,2720.3,2719.8,3.21330752]
["bitfinex-derivatives","ETHF0:USTF0",1738913823294,0.7078,2720.2,2719.8,3.21330752]
["bitfinex-derivatives","ETHF0:USTF0",1738913823498,0.7192,2720.3,2719.8,3.21330752]
["bitfinex-derivatives","ETHF0:USTF0",1738913823697,0.7192,2720.3,2719.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738913825498,0.7192,2720.3,2719.8,3.21330752]
["bitfinex-derivatives","ETHF0:USTF0",1738913825698,0.6976,2720.2,2719.8,3.21330752]
["bitfinex-derivatives","ETHF0:USTF0",1738913832193,3.2078,2720.0,2719.8,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913832393,0.6823,2719.9,2719.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738913832798,0.6823,2719.9,2719.1,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1738913832997,0.6823,2719.9,2719.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738913833300,0.6823,2719.9,2719.1,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1738913833703,0.6823,2719.9,2719.2,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913840107,3.2078,2719.7,2719.2,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913840399,0.6697,2719.6,2719.2,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913840599,1.334,2719.6,2719.2,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913841208,3.2078,2719.7,2719.2,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913841407,0.6926,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913841605,0.6926,2720.1,2719.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738913841804,4.5292,2720.3,2719.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738913841999,4.5292,2720.3,2719.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738913842000,3.8672,2720.3,2719.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738913842213,3.8672,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913842506,3.2078,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913843712,4.79381335,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913843901,3.8747,2720.0,2719.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738913844102,0.698,2719.9,2719.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738913844504,4.79381335,2719.8,2719.2,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913844813,4.79381335,2719.5,2719.2,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913845408,0.00550752,2719.6,2719.2,0.00550752]
["bitfinex-derivatives","ETHF0:USTF0",1738913846110,3.2078,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913846405,4.79381335,2718.8,2718.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1738913846603,1.4206,2718.7,2718.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1738913846807,4.79381335,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913847201,4.79381335,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913847403,4.79381335,2718.2,2717.9,0.00373011]
["bitfinex-derivatives","ETHF0:USTF0",1738913850704,3.9015,2718.4,2717.9,0.00373011]
["bitfinex-derivatives","ETHF0:USTF0",1738913854307,3.9015,2718.4,2718.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738913855204,3.9015,2718.4,2717.9,0.00373011]
["bitfinex-derivatives","ETHF0:USTF0",1738913855205,4.79381335,2718.2,2717.9,0.00373011]
["bitfinex-derivatives","ETHF0:USTF0",1738913858609,3.2078,2718.0,2717.9,0.00373011]
["bitfinex-derivatives","ETHF0:USTF0",1738913859005,3.27014705,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913859212,4.79381335,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913859410,4.79381335,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913859816,5.45371335,2717.5,2716.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1738913860019,8.00161335,2717.2,2716.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1738913860220,0.6911,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913860510,4.79381335,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913860710,8.00161335,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913860906,4.79381335,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913861619,8.00161335,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913862011,4.79381335,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913862415,4.79381335,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913862718,0.6529,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913863116,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913863312,3.2078,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913863712,4.79381335,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913864013,4.79381335,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913864705,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913865917,4.79381335,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913866816,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913867922,3.2078,2716.4,2715.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738913868223,4.79381335,2716.3,2715.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738913868418,3.2078,2716.1,2715.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738913868624,0.6763,2716.0,2715.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738913868819,4.79381335,2716.3,2715.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738913869217,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913869418,3.2078,2716.4,2715.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738913869618,4.79381335,2716.3,2715.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738913870721,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913870918,5.47011335,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913871119,0.66541775,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913871319,0.00551775,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913872928,0.00551775,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913873514,3.2078,2717.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913873717,3.2078,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913874420,3.8651,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913874929,0.00551775,2717.9,2717.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1738913875124,0.00551775,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913875632,3.2078,2718.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913875929,3.2078,2718.9,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913876425,3.2078,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913876725,3.2078,2718.3,2718.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913877226,3.8916,2718.3,2718.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913877922,3.2078,2718.6,2718.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913879221,3.2078,2718.3,2718.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913880424,3.8593,2718.3,2718.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913881028,0.00551775,2718.7,2718.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913881228,3.2078,2718.6,2718.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913882034,3.2078,2718.3,2718.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913882228,5.95289477,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913882428,8.00161335,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913882830,8.00161335,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913883035,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913883236,1.3338,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913883438,3.2078,2717.9,2717.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913883626,4.5416,2718.2,2717.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913886634,3.2078,2717.6,2717.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913887841,0.6853,2717.5,2717.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913888037,1.3491,2717.5,2717.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913888336,7.3491,2717.5,2716.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738913888543,3.2078,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913888858,3.2078,2716.8,2716.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738913889146,0.6486,2716.7,2716.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738913889642,0.00551775,2716.6,2716.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738913891043,3.2078,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913891641,4.79381335,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913892138,3.2078,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913892530,4.79381335,2715.5,2714.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913893136,3.2078,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913893343,4.79381335,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913895050,3.2078,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913895944,3.2078,2715.6,2715.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738913896351,3.2078,2715.6,2715.0,6.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738913896742,3.2078,2715.6,2715.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738913896937,3.2078,2715.6,2715.0,6.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738913897647,3.2078,2715.6,2715.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738913898950,0.6573,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913899448,0.7068,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913899643,4.79381335,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913900848,0.7014,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913901939,3.2078,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913903145,4.79381335,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913904247,3.2078,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913905249,3.2078,2716.5,2715.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738913905744,0.00551775,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913906450,0.00551775,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913906636,0.00551775,2716.6,2716.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738913907742,0.00551775,2716.6,2716.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1738913908846,3.2078,2717.4,2716.5,6.6861]
["bitfinex-derivatives","ETHF0:USTF0",1738913909048,3.2078,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913909945,0.00551775,2717.3,2716.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913910347,0.00551775,2717.3,2716.8,6.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913910552,0.00551775,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913910756,0.00551775,2717.3,2717.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1738913912149,0.00551775,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913913557,4.7993311,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913913949,4.7993311,2717.3,2716.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913914355,1.3354,2717.2,2716.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913916754,4.5432,2717.2,2716.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913916956,0.6591,2717.1,2716.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913919658,4.5432,2717.2,2716.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913919960,0.73561,2718.2,2716.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913919961,8.00161335,2718.7,2717.1,8.00161335]
["bitfinex-derivatives","ETHF0:USTF0",1738913920149,8.00161335,2718.7,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913920150,1.4257,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913920355,1.4257,2718.6,2717.7,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913920554,1.4257,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913921258,0.00551775,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913927772,0.00551775,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913927976,0.00551775,2718.4,2718.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1738913928267,0.00551775,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913929676,0.00551775,2718.4,2718.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1738913930077,0.00551775,2718.4,2718.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1738913930275,0.00551775,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913931177,3.2078,2718.0,2717.3,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738913931585,3.2078,2718.0,2717.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1738913933480,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913935480,3.2078,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913935879,3.2078,2718.3,2717.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913936080,3.2078,2718.3,2717.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738913937378,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913938089,3.2078,2717.6,2717.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1738913938383,3.2078,2717.6,2716.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1738913938584,0.6167,2717.5,2716.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1738913938787,1.8922,2717.5,2716.8,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913938980,3.2078,2717.3,2716.8,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913940489,1.8922,2717.5,2716.8,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913940784,4.79381335,2717.8,2716.8,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913940785,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913941286,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913941485,4.79381335,2718.1,2717.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738913941688,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913941887,0.6136,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913942076,1.2497,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913942486,1.9067,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913944682,3.2078,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913944887,3.2078,2717.6,2716.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1738913945091,3.2078,2717.6,2716.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1738913945595,9.2078,2717.6,2716.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1738913945790,3.2078,2717.1,2716.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913945987,4.79381335,2716.9,2716.8,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913946290,0.73605,2716.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913946495,3.2078,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913947286,3.2078,2716.1,2715.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1738913947488,0.00551775,2716.0,2715.4,1.28861775]
["bitfinex-derivatives","ETHF0:USTF0",1738913950492,0.00551775,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913951787,0.00551775,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913952691,0.00551775,2716.0,2715.9,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913959594,0.00551775,2716.0,2715.9,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913960296,3.2078,2716.7,2715.9,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913960491,3.2078,2716.8,2715.9,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913960689,3.2078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913961391,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913961597,1.3045,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913961999,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913962300,3.2078,2716.5,2716.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738913963998,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913964300,0.6386,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913964502,0.6592,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913965200,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913970008,0.6135,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913972314,3.2078,2716.1,2715.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913972509,0.6633,2716.0,2715.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913972702,1.2875,2716.0,2715.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738913974206,1.2875,2716.0,2715.4,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913974601,1.2875,2716.0,2715.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738913975909,1.2875,2716.0,2715.4,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913983709,3.8213,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913984215,3.8213,2716.4,2715.4,7.05357438]
["bitfinex-derivatives","ETHF0:USTF0",1738913985015,3.84025663,2716.2,2715.4,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913985216,3.2078,2716.1,2715.4,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913986723,3.84025663,2716.2,2715.4,3.21331775]
["bitfinex-derivatives","ETHF0:USTF0",1738913988423,3.8213,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913988724,0.00551775,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913988920,0.00551775,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913989119,0.00551775,2716.6,2716.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1738913990019,0.00551775,2716.6,2715.8,5.15445663]
["bitfinex-derivatives","ETHF0:USTF0",1738913990020,3.84577438,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913990431,1.9498,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913990729,1.9498,2716.5,2715.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1738913992322,1.9498,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913992621,0.00551775,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913993228,3.84577438,2716.6,2715.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1738913993427,0.641,2716.5,2715.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1738913994031,1.2944,2716.4,2715.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1738913995531,0.6706,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913996333,0.641,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738913999338,3.84025663,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914001937,3.2078,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914002242,3.84025663,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914004743,3.94402,2716.2,2715.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738914004933,3.84025663,2715.6,2715.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738914005140,3.84025663,2715.6,2714.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1738914005141,4.5204,2715.5,2714.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1738914005440,3.84025663,2715.3,2714.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1738914006335,3.84025663,2715.3,2714.7,1.32541775]
["bitfinex-derivatives","ETHF0:USTF0",1738914007147,5.1811,2715.5,2714.7,1.32541775]
["bitfinex-derivatives","ETHF0:USTF0",1738914007841,4.5204,2715.5,2714.7,1.32541775]
["bitfinex-derivatives","ETHF0:USTF0",1738914008642,3.2078,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914009140,4.4909,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914009346,4.4909,2716.1,2715.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1738914009954,0.6355,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914010140,0.6355,2716.1,2715.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1738914010837,0.6355,2716.1,2715.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738914011041,3.84025663,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914011241,5.1156,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914011442,15.76562355,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914011649,19.60588018,2716.5,2716.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1738914013251,19.60588018,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914013453,3.84025663,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914013653,0.6644,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914013851,1.3142,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914014448,19.60588018,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914014758,15.76562355,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914015051,15.76562355,2716.5,2716.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1738914017554,19.60588018,2716.5,2716.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1738914019856,19.60588018,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914020257,3.84025663,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914020453,0.621,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914020650,0.6239,2716.0,2715.1,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738914020850,3.84025663,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914021053,3.84025663,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914021256,1.8573,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914021456,1.8573,2715.3,2714.7,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738914021654,1.2363,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914022755,7.04805663,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914024758,7.04805663,2715.7,2714.9,7.04805663]
["bitfinex-derivatives","ETHF0:USTF0",1738914024759,3.2078,2715.7,2714.9,7.04805663]
["bitfinex-derivatives","ETHF0:USTF0",1738914025057,3.2078,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914025258,5.10815663,2716.0,2715.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1738914025450,5.10815663,2716.0,2715.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1738914025451,1.2679,2716.0,2715.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1738914025856,1.2679,2716.0,2715.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738914026652,1.2679,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914027759,7.04805663,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914029355,1.8641,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914029559,1.8641,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914029762,1.8641,2716.4,2716.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738914030061,1.2451,2716.4,2716.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738914030965,3.94404,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914031158,7.04805663,2715.4,2714.7,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738914031358,7.04805663,2715.1,2714.7,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738914031864,3.84025663,2714.8,2714.7,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738914032660,4.81671872,2715.0,2714.7,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738914033163,3.2078,2714.8,2714.7,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1738914033357,3.2078,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914033658,4.81671872,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914034066,3.2078,2714.3,2713.6,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1738914034258,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914034458,3.2078,2714.3,2713.6,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914036567,3.2078,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914038260,5.42371872,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914040062,4.81671872,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914040765,4.81671872,2714.4,2713.6,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914040962,5.42201872,2714.4,2713.6,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914041869,5.42201872,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914044167,3.2078,2714.1,2713.6,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914044667,3.2078,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914044877,5.42201872,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914044878,0.6053,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914045071,8.63151872,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914045260,3.8148,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914045572,8.63151872,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914046771,4.81671872,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914046971,0.6633,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914047374,1.3321,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914048371,0.6633,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914049876,9.30031872,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914052075,15.30031872,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914052377,4.81671872,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914052778,8.02451872,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914053280,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914053483,4.81671872,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914053981,4.82223647,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914054377,4.82223647,2713.8,2712.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1738914054378,4.81671872,2713.5,2712.9,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738914054577,3.84780406,2713.4,2712.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1738914055078,0.6607,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914055577,3.84780406,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914056080,0.66621775,2713.8,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914056081,0.66621775,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914056381,0.00551775,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914056978,0.00551775,2713.8,2713.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914057374,0.00551775,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914057577,0.00551775,2713.8,2713.6,3.84780406]
["bitfinex-derivatives","ETHF0:USTF0",1738914058982,0.6607,2714.6,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1738914059285,0.6607,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914059486,0.6607,2714.6,2714.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1738914060075,0.6607,2714.6,2714.0,0.66712822]
["bitfinex-derivatives","ETHF0:USTF0",1738914060278,0.00552822,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914061087,0.00552822,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914062492,0.00552822,2714.6,2714.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914062789,3.84780406,2715.5,2714.5,13.05560406]
["bitfinex-derivatives","ETHF0:USTF0",1738914063185,3.84780406,2715.5,2714.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738914063378,3.84780406,2715.5,2714.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738914063785,0.00552822,2715.4,2714.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738914064684,0.00552822,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914065590,0.00552822,2715.4,2715.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738914065985,0.00552822,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914066187,0.00552822,2715.4,2715.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738914067790,0.00552822,2715.4,2715.2,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1738914067791,0.00552822,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914071491,0.00552822,2715.4,2715.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1738914071688,0.00552822,2715.4,2715.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1738914076995,0.00552822,2715.4,2715.3,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738914077595,0.00552822,2715.4,2715.3,12.44905]
["bitfinex-derivatives","ETHF0:USTF0",1738914077798,0.00552822,2715.4,2715.3,18.44905]
["bitfinex-derivatives","ETHF0:USTF0",1738914078098,7.71740406,2716.7,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1738914078297,1.2663,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914078497,1.2663,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914078904,1.2663,2716.6,2715.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738914079103,1.2663,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914079402,1.2663,2716.6,2716.1,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914081399,3.84780406,2716.4,2716.1,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914082099,3.2078,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914082299,3.84780406,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914082500,1.2584,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914085498,0.6435,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914085699,0.6435,2716.1,2715.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738914087103,0.6466,2716.0,2715.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738914087602,0.6466,2716.0,2715.5,9.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738914088308,0.6466,2716.0,2715.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738914089200,0.6466,2716.0,2715.4,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914089401,0.6678,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914090607,3.2078,2716.6,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914090801,3.8756,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914091003,0.6055,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914091808,4.45330406,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914092101,3.84780406,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914092598,4.49520406,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914093202,0.6474,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914093700,4.45330406,2716.5,2715.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738914093896,5.10070406,2716.5,2715.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738914094496,5.10070406,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914096696,1.2529,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914096897,1.2529,2716.5,2716.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738914097807,5.10070406,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914098101,3.84780406,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914098304,3.84780406,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914098903,1.2529,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914099103,5.10070406,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914099701,5.10070406,2716.5,2715.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738914101907,3.84780406,2716.2,2715.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738914102907,5.10070406,2716.5,2715.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738914103806,5.10070406,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914104607,0.6055,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914104908,0.00552822,2716.7,2716.4,3.84780406]
["bitfinex-derivatives","ETHF0:USTF0",1738914105106,0.00183951,2716.7,2716.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1738914105305,3.2078,2717.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914105500,3.2078,2717.7,2716.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1738914105501,0.6702,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914105815,3.84780406,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914106009,3.84780406,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914106212,1.2942,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914106512,3.84780406,2716.8,2716.7,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914107713,3.84780406,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914107714,7.05560406,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914107905,3.84780406,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914108511,4.51800406,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914109114,4.51800406,2716.4,2715.9,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914109503,0.6702,2716.4,2715.9,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914109708,4.51800406,2716.4,2715.9,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914109910,3.84780406,2716.1,2715.9,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914110313,4.51800406,2716.4,2715.9,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914110812,5.15530406,2716.4,2715.9,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914111307,5.15530406,2716.4,2715.9,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914112006,3.84780406,2716.1,2715.9,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914112414,0.6061,2716.0,2715.9,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914113720,3.84780406,2716.1,2715.9,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914115820,0.6708,2716.3,2715.9,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914116612,5.15530406,2716.4,2715.9,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914116914,1.3075,2716.4,2715.9,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914117816,1.3075,2716.4,2715.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738914117817,1.3075,2716.4,2715.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1738914118013,1.3075,2716.4,2715.5,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738914118610,1.3075,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914118819,0.6702,2716.4,2715.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738914119011,7.05560406,2716.8,2715.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738914119211,0.6562,2716.7,2715.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738914120315,0.6562,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914120717,0.6677,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914121221,0.6677,2716.9,2716.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1738914122226,10.43239883,2717.1,2716.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1738914122227,2.74509477,2717.1,2716.7,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1738914122518,0.00552822,2717.2,2716.9,3.84780406]
["bitfinex-derivatives","ETHF0:USTF0",1738914122721,0.00552822,2717.2,2716.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1738914127429,0.00552822,2717.2,2716.9,3.84780406]
["bitfinex-derivatives","ETHF0:USTF0",1738914127929,0.00552822,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914129925,0.00552822,2717.2,2717.1,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1738914130323,0.00552822,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914131127,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914131325,3.2078,2717.9,2717.3,3.84780406]
["bitfinex-derivatives","ETHF0:USTF0",1738914131832,3.2078,2717.9,2717.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738914132225,3.2078,2717.9,2717.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738914132423,0.00552822,2717.9,2717.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738914133033,0.00552822,2717.9,2717.5,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1738914133437,0.00552822,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914146048,0.00552822,2717.9,2717.4,9.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914146049,0.00552822,2717.9,2717.4,12.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914146445,0.63162822,2717.9,2717.4,12.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914146751,0.63162822,2717.9,2717.4,9.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914147345,9.83942822,2717.9,2717.4,9.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914147753,3.83942822,2717.9,2717.4,9.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914148654,0.63162822,2717.9,2717.4,12.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914152361,0.00552822,2717.9,2717.4,12.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914152557,0.00552822,2717.9,2717.6,3.84780406]
["bitfinex-derivatives","ETHF0:USTF0",1738914152761,0.00552822,2717.9,2717.7,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1738914153353,0.00552822,2717.9,2717.7,5.23169]
["bitfinex-derivatives","ETHF0:USTF0",1738914154060,0.00552822,2717.9,2717.7,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1738914154361,0.00552822,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914156655,0.00552822,2717.9,2717.4,12.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914163766,3.84780406,2717.7,2717.4,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914163962,0.6538,2717.6,2717.4,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914164362,0.6113,2717.5,2717.4,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914165062,0.00552822,2717.9,2717.4,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914165266,0.00552822,2717.9,2717.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738914166968,0.00552822,2717.9,2717.4,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914167164,3.2078,2717.8,2717.4,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914167364,0.616,2717.7,2717.4,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914167971,10.46380406,2717.7,2717.4,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914170273,0.616,2717.7,2717.4,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914171670,3.2078,2717.8,2717.4,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914173272,2.75062299,2717.9,2717.4,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914174469,8.75062299,2717.9,2717.4,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914177673,6.00552822,2717.9,2717.4,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914177980,0.00552822,2717.9,2717.4,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914178175,3.2078,2717.7,2717.4,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914179073,9.2078,2717.7,2717.4,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914179275,3.2078,2717.7,2717.4,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914180981,0.00552822,2717.9,2717.4,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914183783,3.2078,2717.7,2717.4,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914184382,2.75062299,2717.9,2717.4,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914185276,3.2078,2717.7,2717.4,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914185676,2.75062299,2717.9,2717.4,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738914186077,0.00552822,2717.9,2717.4,3.21332822]
["bitfinex-derivatives","ETHF0:USTF0",1738914186272,0.00552822,2717.9,2717.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1738914186577,0.00552822,2717.9,2717.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1738914186883,0.00552822,2717.9,2717.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1738914187872,0.00552822,2717.9,2717.7,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914188373,0.00552822,2717.9,2717.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738914188972,0.00552822,2717.9,2717.8,9.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738914189978,14.34661811,2718.1,2717.8,9.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738914190178,14.34661811,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914190778,18.19442217,2718.1,2717.6,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1738914190984,18.19995039,2718.1,2717.6,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1738914191178,0.6235,2718.0,2717.6,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1738914194486,14.96134633,2718.1,2717.6,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1738914199094,14.35214633,2718.1,2717.9,7.05560406]
["bitfinex-derivatives","ETHF0:USTF0",1738914199294,14.35214633,2718.1,2718.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738914199495,14.35214633,2718.1,2718.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738914200689,14.35214633,2718.1,2718.0,10.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738914201289,0.00552822,2718.1,2718.0,10.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738914205199,14.34661811,2718.4,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1738914205388,14.34661811,2718.4,2718.3,7.69510406]
["bitfinex-derivatives","ETHF0:USTF0",1738914205895,14.34661811,2718.4,2718.3,8.43074406]
["bitfinex-derivatives","ETHF0:USTF0",1738914206097,14.34661811,2718.4,2718.3,4.58294]
["bitfinex-derivatives","ETHF0:USTF0",1738914206397,0.00552822,2718.6,2718.3,22.78701433]
["bitfinex-derivatives","ETHF0:USTF0",1738914206599,0.6546,2719.8,2718.5,3.84780406]
["bitfinex-derivatives","ETHF0:USTF0",1738914206803,0.6546,2719.8,2719.1,7.05560406]
["bitfinex-derivatives","ETHF0:USTF0",1738914207001,0.6546,2719.8,2719.1,8.47760406]
["bitfinex-derivatives","ETHF0:USTF0",1738914207296,0.6546,2719.8,2719.1,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738914207297,3.84780406,2719.7,2719.1,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738914207497,3.84780406,2719.7,2719.1,12.8298]
["bitfinex-derivatives","ETHF0:USTF0",1738914207698,0.00551724,2719.4,2719.1,12.8298]
["bitfinex-derivatives","ETHF0:USTF0",1738914209397,0.00551724,2719.4,2719.1,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738914211097,0.00551724,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914211998,0.00551724,2719.4,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914218002,3.2078,2719.3,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914218207,1.8605,2719.2,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914219913,3.84780406,2719.1,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914221616,1.8605,2719.2,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914222211,3.84780406,2719.1,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914222415,3.84780406,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914222615,3.84780406,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914225614,0.5937,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914225814,1.1815,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914226312,1.1815,2718.6,2718.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914231125,0.5937,2718.7,2718.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914231823,0.5937,2718.7,2718.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914232623,0.5937,2718.7,2718.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914237226,2.74509477,2718.8,2718.5,7.05560406]
["bitfinex-derivatives","ETHF0:USTF0",1738914237418,2.74509477,2718.8,2718.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738914239124,3.2078,2719.2,2718.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738914244618,1.738,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914245126,1.738,2719.3,2718.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738914245629,0.00551724,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914245930,0.00551724,2719.4,2719.2,4.46400406]
["bitfinex-derivatives","ETHF0:USTF0",1738914246129,0.00551724,2719.4,2719.3,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914252028,0.00551724,2719.4,2719.3,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738914257731,0.00551724,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914258136,0.00551724,2719.4,2719.3,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738914268537,0.00551724,2719.4,2719.3,17.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738914269737,0.00551724,2719.4,2719.3,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738914270443,0.00551724,2719.4,2719.3,22.91623014]
["bitfinex-derivatives","ETHF0:USTF0",1738914273244,1.75,2720.1,2719.3,22.18086014]
["bitfinex-derivatives","ETHF0:USTF0",1738914273445,1.75,2720.1,2720.0,7.05560406]
["bitfinex-derivatives","ETHF0:USTF0",1738914273642,1.75,2720.1,2720.0,8.47360406]
["bitfinex-derivatives","ETHF0:USTF0",1738914274036,0.5894,2720.1,2720.0,16.67360406]
["bitfinex-derivatives","ETHF0:USTF0",1738914275038,0.5894,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914275541,1.2111,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914275937,1.2111,2720.1,2720.0,7.05560406]
["bitfinex-derivatives","ETHF0:USTF0",1738914278144,0.5894,2720.1,2720.0,7.05560406]
["bitfinex-derivatives","ETHF0:USTF0",1738914278343,1.2047,2720.1,2720.0,7.05560406]
["bitfinex-derivatives","ETHF0:USTF0",1738914278742,1.2047,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914279748,1.2047,2720.1,2720.0,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1738914280648,7.2047,2720.1,2719.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914280837,3.2078,2719.9,2719.1,5.26480406]
["bitfinex-derivatives","ETHF0:USTF0",1738914281044,3.2078,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914281245,3.2078,2719.9,2719.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914283144,13.05560406,2719.9,2719.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914283348,3.84780406,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914283547,0.6022,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914283851,0.6022,2719.5,2719.1,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738914284048,0.6294,2719.4,2719.1,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738914284853,0.6294,2719.4,2719.1,15.25560406]
["bitfinex-derivatives","ETHF0:USTF0",1738914285254,0.6294,2719.4,2719.1,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738914286547,0.6264,2719.3,2719.1,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738914288257,0.6264,2719.3,2719.1,15.25560406]
["bitfinex-derivatives","ETHF0:USTF0",1738914288651,0.6264,2719.3,2719.1,15.88210406]
["bitfinex-derivatives","ETHF0:USTF0",1738914289152,0.6022,2719.5,2719.1,15.88210406]
["bitfinex-derivatives","ETHF0:USTF0",1738914289356,1.1867,2719.8,2719.4,7.05560406]
["bitfinex-derivatives","ETHF0:USTF0",1738914293650,1.1867,2719.8,2719.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1738914293855,7.1867,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914296862,1.1867,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914298562,7.05560406,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914298757,7.05560406,2719.6,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914298958,13.05560406,2719.6,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914299960,7.05560406,2719.6,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914300559,3.84780406,2719.6,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914300867,3.84780406,2719.3,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914301163,1.82,2719.2,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914303059,2.74509477,2719.5,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914303264,3.2078,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914303667,1.7772,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914303862,1.7772,2720.0,2719.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1738914304164,1.7772,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914309165,0.00551724,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914309368,0.00551724,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914309565,0.00551724,2720.3,2719.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1738914309766,0.00551724,2720.3,2720.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914310167,0.00551724,2720.3,2719.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1738914310673,0.00551724,2720.3,2720.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914312967,0.00551724,2720.3,2719.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1738914314969,0.00551724,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914318179,0.00551724,2720.3,2719.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1738914318180,0.00551724,2720.3,2719.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738914318573,0.63221724,2720.3,2719.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738914320169,0.00551724,2720.3,2720.0,7.05560406]
["bitfinex-derivatives","ETHF0:USTF0",1738914321877,0.00551724,2720.3,2720.1,4.77590178]
["bitfinex-derivatives","ETHF0:USTF0",1738914322074,1.166,2721.6,2720.2,3.84780406]
["bitfinex-derivatives","ETHF0:USTF0",1738914322377,0.6253,2721.6,2721.1,7.05560406]
["bitfinex-derivatives","ETHF0:USTF0",1738914322581,0.6253,2721.6,2721.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738914323880,0.6253,2721.6,2721.3,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914325082,0.6253,2721.6,2721.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738914325375,6.6253,2721.6,2721.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914325580,3.84780406,2721.4,2721.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914325880,0.6192,2721.3,2721.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914326182,1.2197,2721.3,2721.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914326582,7.2197,2721.3,2721.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914327872,1.2197,2721.3,2721.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914328281,3.2078,2721.2,2721.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914328579,3.2078,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914328781,3.84780406,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914329079,0.6032,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914329284,0.6011,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914331785,0.6011,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914332788,0.6011,2720.6,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914333903,1.1913,2720.7,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914334096,1.7933,2720.7,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914338792,2.74509477,2721.0,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914339092,4.55919477,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914339397,4.55919477,2721.0,2720.5,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1738914339589,4.55919477,2721.0,2720.5,9.4023]
["bitfinex-derivatives","ETHF0:USTF0",1738914339792,4.55919477,2721.0,2720.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1738914340389,2.74509477,2721.6,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914340587,1.2287,2721.6,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914340793,0.6217,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914341391,3.84780406,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914341598,3.2078,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914341791,3.84780406,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914341992,1.3121,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914342197,1.9338,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914346702,3.2078,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914346900,4.5366,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914347103,1.3288,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914347908,1.3288,2721.3,2720.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914348208,1.3288,2721.3,2720.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738914348602,1.3288,2721.3,2721.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1738914349802,1.3288,2721.3,2720.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914350013,3.84780406,2721.1,2720.3,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1738914350210,3.2078,2720.9,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914350511,0.641,2720.8,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914350711,1.2692,2720.8,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914352199,3.2078,2720.6,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914352403,3.84780406,2720.4,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914352599,6.59289883,2720.4,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914352805,12.59289883,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914353110,3.84780406,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914353408,0.6509,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914353906,0.65641724,2720.0,2719.5,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1738914355409,3.84780406,2719.8,2719.5,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1738914355611,0.6668,2719.7,2719.5,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1738914356207,0.6668,2719.7,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914359708,2.74509477,2719.9,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914360205,2.74509477,2719.9,2719.5,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1738914361611,5.95289477,2719.9,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914362618,3.84780406,2719.8,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914364213,5.95289477,2719.9,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914364414,2.74509477,2719.9,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914364619,2.74509477,2719.9,2719.5,3.86701724]
["bitfinex-derivatives","ETHF0:USTF0",1738914365923,2.74509477,2719.9,2719.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738914366114,1.3193,2719.8,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914366316,3.84780406,2719.7,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914366715,1.935,2719.8,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914369515,5.95289477,2719.9,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914369818,2.74509477,2719.9,2719.5,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1738914370022,2.74509477,2719.9,2719.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738914370228,0.00551724,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914370419,0.00551724,2720.0,2719.9,3.84780406]
["bitfinex-derivatives","ETHF0:USTF0",1738914372318,0.00551724,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914373323,0.00551724,2720.0,2719.9,3.84780406]
["bitfinex-derivatives","ETHF0:USTF0",1738914377621,3.2078,2720.5,2719.9,4.49990406]
["bitfinex-derivatives","ETHF0:USTF0",1738914377827,3.2078,2720.5,2720.3,3.84780406]
["bitfinex-derivatives","ETHF0:USTF0",1738914378021,3.2078,2720.5,2720.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1738914378523,4.07489477,2720.8,2720.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1738914378723,0.00551724,2720.7,2720.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1738914378917,0.00551724,2720.7,2720.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738914379121,0.63501724,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914380028,0.63501724,2720.7,2720.0,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1738914380234,0.63501724,2720.7,2720.0,8.33920406]
["bitfinex-derivatives","ETHF0:USTF0",1738914380623,0.63501724,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914381528,0.00551724,2720.7,2720.6,3.84780406]
["bitfinex-derivatives","ETHF0:USTF0",1738914381734,0.00551724,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914382029,0.00551724,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914382236,1.94041724,2720.7,2720.0,8.33920406]
["bitfinex-derivatives","ETHF0:USTF0",1738914382433,4.68551201,2720.7,2720.0,8.33920406]
["bitfinex-derivatives","ETHF0:USTF0",1738914382629,4.68551201,2720.7,2720.0,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738914382828,3.2078,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914383038,3.2078,2720.5,2719.7,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1738914383539,3.2078,2720.5,2719.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738914383930,3.2078,2720.5,2719.7,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1738914384436,3.2078,2720.5,2719.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738914384636,3.2078,2720.5,2719.7,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1738914384944,3.2078,2720.2,2719.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738914385133,1.9106,2720.1,2719.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738914387041,1.9106,2720.1,2719.5,8.20551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914387239,1.9106,2720.1,2719.5,8.85861724]
["bitfinex-derivatives","ETHF0:USTF0",1738914387435,1.9106,2720.1,2719.5,0.65861724]
["bitfinex-derivatives","ETHF0:USTF0",1738914387849,3.2078,2719.6,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914388658,5.1405,2719.6,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914388852,5.1405,2719.6,2718.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738914389345,5.1405,2719.6,2718.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914389751,5.1405,2719.6,2718.8,12.04780406]
["bitfinex-derivatives","ETHF0:USTF0",1738914390054,5.1405,2719.6,2718.9,0.66731724]
["bitfinex-derivatives","ETHF0:USTF0",1738914390450,1.9327,2719.6,2718.9,0.66731724]
["bitfinex-derivatives","ETHF0:USTF0",1738914390650,1.9327,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914390858,1.9327,2719.6,2719.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738914391358,3.2078,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914391553,0.6592,2720.1,2719.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1738914391753,0.6198,2720.0,2719.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1738914392556,3.2078,2719.9,2719.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738914392762,3.84780406,2719.7,2719.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738914393062,0.6472,2719.6,2719.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738914393263,0.6773,2719.5,2719.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738914396159,3.84780406,2719.4,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914396765,0.6773,2719.5,2718.9,0.65621724]
["bitfinex-derivatives","ETHF0:USTF0",1738914398569,0.6773,2719.5,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914398763,0.6773,2719.5,2718.9,0.65621724]
["bitfinex-derivatives","ETHF0:USTF0",1738914399768,3.2078,2719.0,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914400073,3.2078,2719.0,2718.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738914400268,3.2078,2718.7,2718.2,8.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738914400664,3.2078,2718.7,2718.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738914400970,3.2078,2718.4,2718.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738914401168,0.6633,2718.3,2718.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738914401962,0.6633,2718.3,2718.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914402163,3.84780406,2718.2,2718.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914403468,0.6741,2718.1,2718.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738914404071,3.8819,2718.1,2717.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1738914404364,7.05560406,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914404561,0.6766,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914404767,1.3314,2717.7,2717.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1738914405372,1.33691724,2717.7,2717.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1738914405570,1.33691724,2717.7,2717.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1738914405866,1.33691724,2717.7,2717.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1738914406267,1.33691724,2717.7,2717.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1738914407074,7.05560406,2717.5,2716.9,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914407275,3.84780406,2717.2,2716.9,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914407568,0.6388,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914407773,7.05560406,2716.9,2716.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1738914407974,0.6151,2716.8,2716.2,8.8556]
["bitfinex-derivatives","ETHF0:USTF0",1738914408173,0.6151,2716.8,2716.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914408775,3.2078,2716.6,2716.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1738914409170,0.6151,2716.8,2716.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1738914409376,0.6151,2716.8,2716.1,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914409569,3.2078,2716.6,2716.1,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914410076,0.6138,2716.5,2716.1,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914410276,4.80979351,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914411271,1.2733,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914412478,4.80979351,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914415675,4.80979351,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914415978,0.6255,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914416184,3.2078,2716.1,2715.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738914416476,4.80979351,2716.0,2715.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738914416683,0.6485,2715.9,2715.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738914417979,3.2078,2716.1,2715.4,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738914418983,4.80979351,2716.0,2715.4,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738914419488,0.6564,2715.9,2715.4,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738914419882,4.80979351,2715.7,2715.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1738914420085,4.80979351,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914420285,0.6245,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914420980,3.2078,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914421185,3.2078,2715.8,2715.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1738914421589,0.6209,2716.1,2715.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1738914421789,8.02311075,2716.3,2715.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1738914426195,4.80979351,2716.0,2715.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1738914426587,4.80979351,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914426787,4.80979351,2715.7,2715.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738914428193,8.01759351,2715.7,2715.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738914429387,1.9701,2715.9,2715.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738914430098,3.2078,2715.7,2715.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738914430395,8.01759351,2715.7,2715.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738914430695,7.04905425,2715.7,2715.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738914433893,3.2078,2715.7,2715.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738914434594,7.04905425,2715.7,2715.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738914435298,3.84125425,2715.7,2715.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738914435689,1.9701,2715.9,2715.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738914436001,7.04905425,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914437702,3.2078,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914437904,3.2078,2716.0,2715.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738914438099,3.2078,2716.0,2715.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738914438698,3.2078,2716.0,2715.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738914438904,1.9645,2716.2,2715.7,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1738914439601,1.3201,2716.2,2715.7,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1738914439795,3.21331724,2716.3,2716.1,3.84125425]
["bitfinex-derivatives","ETHF0:USTF0",1738914439796,0.00551724,2716.3,2716.1,3.84125425]
["bitfinex-derivatives","ETHF0:USTF0",1738914440100,0.00551724,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914440101,0.00551724,2716.3,2716.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1738914441606,0.00551724,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914442801,0.00551724,2716.3,2716.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738914443003,0.00551724,2716.3,2716.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1738914443602,0.00551724,2716.3,2716.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738914445605,0.00551724,2716.3,2715.8,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1738914445797,0.00551724,2716.3,2715.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1738914446204,0.00551724,2716.3,2715.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1738914447305,0.00551724,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914447306,3.84125425,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914447507,1.2812,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914447706,0.631,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914450204,0.00551724,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914450500,3.84125425,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914451307,3.84125425,2716.0,2715.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738914451308,3.84125425,2716.0,2715.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738914451911,1.891,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914452213,3.2078,2716.1,2715.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738914454610,3.84125425,2716.0,2715.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738914454815,3.84125425,2715.7,2715.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738914455112,1.9333,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914455613,1.9333,2715.6,2715.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1738914455814,3.2078,2715.5,2715.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1738914456111,3.2078,2715.2,2714.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914456308,3.84125425,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914456610,3.84125425,2714.8,2714.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738914456817,3.84125425,2714.8,2714.3,8.8631]
["bitfinex-derivatives","ETHF0:USTF0",1738914457111,0.00551724,2714.8,2714.3,8.8631]
["bitfinex-derivatives","ETHF0:USTF0",1738914457317,0.00551724,2714.8,2714.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1738914458803,0.00551724,2714.8,2714.4,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1738914459011,0.00551724,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914459602,0.00551724,2714.8,2714.7,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738914461008,0.00551724,2714.8,2714.4,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1738914461211,0.00551724,2714.8,2714.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738914461212,3.84677149,2714.8,2714.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738914461506,1.2803,2714.7,2714.3,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914461913,1.2803,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914461914,3.84125425,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914462116,3.84125425,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914462412,3.84125425,2713.9,2713.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1738914462613,3.84125425,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914462812,3.84125425,2713.9,2713.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1738914463012,3.84125425,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914463414,3.84125425,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914463718,3.84125425,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914464109,5.1458,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914464309,5.1458,2714.1,2713.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1738914465109,4.4859,2714.1,2713.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1738914465612,3.2078,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914466019,4.81882326,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914466219,4.4483,2713.8,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914466718,4.4483,2713.8,2713.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914467815,4.4483,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914468016,1.2405,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914468217,4.4483,2713.8,2713.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914468718,4.4483,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914469221,4.4483,2713.8,2713.4,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1738914470315,0.6226,2713.8,2713.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738914470523,0.6279,2714.0,2713.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738914471426,3.2078,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914474027,3.2078,2714.1,2713.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738914474028,4.81882326,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914474232,0.6616,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914476032,0.6616,2713.8,2713.1,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738914480433,1.2905,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914480733,0.629,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914481134,3.2078,2714.1,2713.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1738914481734,0.6379,2714.3,2713.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1738914481938,0.00551724,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914482733,0.00551724,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914483030,0.00551724,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914483430,0.00551724,2714.8,2714.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914483635,0.00551724,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914484031,0.00551724,2714.8,2714.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738914485234,0.00551724,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914485835,3.2078,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914486145,0.6346,2716.3,2715.2,8.02662326]
["bitfinex-derivatives","ETHF0:USTF0",1738914486339,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914486541,4.81882326,2716.0,2715.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738914487038,1.27242771,2715.9,2715.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914487240,1.27242771,2715.9,2715.4,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1738914488550,1.27242771,2715.9,2715.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914488843,4.81882326,2715.7,2715.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914489045,0.6616,2715.6,2715.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914490043,3.2078,2715.5,2715.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914490237,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914490447,3.2078,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914491647,0.6501,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914492242,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914497052,3.2078,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914497350,3.2078,2715.5,2715.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1738914497945,0.6616,2715.6,2715.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1738914498847,0.00552771,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914499345,0.00552771,2715.9,2715.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914499652,0.00552771,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914499855,0.00552771,2715.9,2715.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1738914500050,0.00552771,2715.9,2715.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738914505553,0.00552771,2715.9,2715.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1738914509863,0.00552771,2715.9,2715.8,4.81882326]
["bitfinex-derivatives","ETHF0:USTF0",1738914510265,3.2078,2716.7,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1738914510457,3.2078,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914510762,3.2078,2716.7,2716.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1738914511757,0.00552771,2716.8,2716.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1738914513168,0.00552771,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914517065,0.00552771,2716.8,2716.7,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914518268,0.00552771,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914520769,0.00552771,2716.8,2716.6,7.04351456]
["bitfinex-derivatives","ETHF0:USTF0",1738914520972,0.00552771,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914522369,0.00552771,2716.8,2716.3,7.04904227]
["bitfinex-derivatives","ETHF0:USTF0",1738914523668,0.00552771,2716.8,2716.6,7.04351456]
["bitfinex-derivatives","ETHF0:USTF0",1738914523966,0.00552771,2716.8,2716.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1738914524464,0.00552771,2716.8,2716.3,7.04904227]
["bitfinex-derivatives","ETHF0:USTF0",1738914524667,0.00552771,2716.8,2716.3,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1738914527667,3.2078,2716.6,2716.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914527873,1.9395,2716.5,2716.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914528468,3.83571456,2716.4,2716.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914528663,3.83571456,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914528868,3.2078,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914529875,3.2078,2716.3,2715.7,3.83571456]
["bitfinex-derivatives","ETHF0:USTF0",1738914530876,3.2078,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914533081,3.2078,2716.3,2715.7,3.83571456]
["bitfinex-derivatives","ETHF0:USTF0",1738914534370,1.9395,2716.5,2716.0,7.04351456]
["bitfinex-derivatives","ETHF0:USTF0",1738914534565,3.2078,2716.7,2716.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1738914534772,3.2078,2716.7,2716.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1738914534773,0.6426,2716.6,2716.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1738914535175,0.6426,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914535973,4.543,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914536577,5.209,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914540479,0.00552771,2716.8,2716.3,7.04351456]
["bitfinex-derivatives","ETHF0:USTF0",1738914540685,0.00552771,2716.8,2716.3,7.71981456]
["bitfinex-derivatives","ETHF0:USTF0",1738914541782,0.00552771,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914541985,0.00552771,2716.8,2716.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738914543689,0.00552771,2716.8,2716.7,9.4743]
["bitfinex-derivatives","ETHF0:USTF0",1738914544077,0.00552771,2716.8,2716.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738914554592,3.2078,2718.0,2716.7,8.01037]
["bitfinex-derivatives","ETHF0:USTF0",1738914554800,1.9501,2717.8,2717.3,7.04351456]
["bitfinex-derivatives","ETHF0:USTF0",1738914554999,1.9501,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914555892,1.95562771,2717.8,2717.3,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1738914557397,3.2078,2717.7,2717.3,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1738914557796,1.95562771,2717.8,2717.3,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1738914560697,1.95562771,2717.8,2717.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738914561292,1.95562771,2717.8,2717.3,4.62032771]
["bitfinex-derivatives","ETHF0:USTF0",1738914563703,1.95562771,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914566101,1.95562771,2717.8,2717.4,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1738914566997,0.63722771,2717.8,2717.6,3.83571456]
["bitfinex-derivatives","ETHF0:USTF0",1738914567197,0.00552771,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914567402,0.00552771,2717.8,2717.7,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1738914571001,0.00552771,2717.8,2717.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738914571397,0.00552771,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914578210,0.00552771,2717.8,2717.6,3.83571456]
["bitfinex-derivatives","ETHF0:USTF0",1738914578415,0.00552771,2717.8,2717.7,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738914578615,0.00552771,2717.8,2717.7,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738914578810,0.00552771,2717.8,2717.7,13.3148]
["bitfinex-derivatives","ETHF0:USTF0",1738914579806,0.00552771,2717.8,2717.7,12.6658]
["bitfinex-derivatives","ETHF0:USTF0",1738914580012,0.00552771,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914583021,0.00552771,2717.8,2717.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738914583227,0.00552771,2717.8,2717.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1738914583424,1.95082771,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914583728,1.95082771,2717.8,2717.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914584127,5.15862771,2717.8,2717.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914586130,3.2078,2717.5,2717.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914586532,2.961,2717.4,2717.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914589728,6.0,2717.4,2717.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914590432,3.2078,2717.5,2717.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914590633,9.2078,2717.5,2717.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914591030,3.2078,2717.5,2717.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914592628,9.2078,2717.5,2717.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914593030,3.2078,2717.5,2717.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914593232,9.2078,2717.5,2717.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914594436,9.2078,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914594632,3.83571456,2717.1,2716.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738914595029,1.279,2717.0,2716.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738914596438,3.2078,2716.9,2716.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738914596642,1.279,2717.0,2716.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738914597236,3.83571456,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914597741,0.6363,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914598039,0.6394,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914598841,1.2762,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914600140,0.6394,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914600335,1.2779,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914600535,1.8956,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914601339,3.83571456,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914602437,1.8956,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914602835,3.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914603032,3.2078,2717.2,2716.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1738914603237,3.2078,2717.2,2716.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738914603642,4.4939,2717.2,2716.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738914604247,1.2861,2717.2,2716.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738914604448,7.04351456,2717.6,2716.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738914604652,4.2471,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914605345,0.00552771,2717.8,2717.3,3.83571456]
["bitfinex-derivatives","ETHF0:USTF0",1738914605652,0.00552771,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914605844,0.00552771,2717.8,2717.6,3.83571456]
["bitfinex-derivatives","ETHF0:USTF0",1738914606039,0.00552771,2717.8,2717.6,5.24171456]
["bitfinex-derivatives","ETHF0:USTF0",1738914606349,3.8829,2718.6,2717.6,11.24171456]
["bitfinex-derivatives","ETHF0:USTF0",1738914606551,3.8829,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914606743,3.83571456,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914607345,3.84124227,2718.5,2718.0,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1738914607650,3.83571456,2718.2,2718.0,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1738914608248,0.6724,2718.4,2718.0,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1738914608448,0.6724,2718.4,2718.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914608648,3.2078,2718.3,2718.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914611655,0.00552771,2718.5,2718.0,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1738914611955,0.00552771,2718.5,2718.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1738914613550,3.84124227,2718.5,2718.0,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1738914613753,0.6443,2718.4,2718.0,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1738914614253,3.83571456,2718.2,2718.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914614650,0.6103,2718.1,2718.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914615451,0.6443,2718.4,2718.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914616551,3.83571456,2718.2,2718.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914616859,3.2078,2718.1,2718.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914621660,9.2078,2718.1,2718.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914621857,3.2078,2718.1,2718.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914622953,9.2078,2718.1,2718.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914625349,9.94349,2718.1,2718.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914625550,0.73574,2718.0,2717.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738914625750,3.83571456,2717.3,2716.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738914626054,0.6631,2717.2,2716.8,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1738914626257,0.6631,2717.2,2716.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738914626258,3.83571456,2717.0,2716.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738914626563,7.04351456,2716.7,2715.5,8.44751456]
["bitfinex-derivatives","ETHF0:USTF0",1738914626754,7.04351456,2716.4,2715.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738914627352,7.04351456,2716.1,2715.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738914627550,7.04351456,2716.1,2715.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914627750,3.83571456,2715.8,2715.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914627955,3.2078,2715.7,2715.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738914628255,3.2078,2715.4,2715.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738914628450,3.2078,2715.1,2714.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914628848,3.2078,2715.1,2714.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738914629159,3.2078,2715.1,2714.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1738914629458,3.2078,2715.1,2714.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914630048,3.2078,2715.1,2714.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1738914630854,3.83571456,2714.9,2714.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1738914631459,3.83571456,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914632454,6.79671456,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914636764,6.79671456,2714.9,2714.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914637961,3.83571456,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914638264,8.961,2714.9,2713.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738914638265,3.83571456,2714.3,2713.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738914640363,3.83571456,2714.6,2713.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738914640964,6.1688,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914641767,6.1688,2714.7,2714.0,13.04351456]
["bitfinex-derivatives","ETHF0:USTF0",1738914641768,2.961,2714.7,2714.0,13.04351456]
["bitfinex-derivatives","ETHF0:USTF0",1738914642365,2.961,2714.7,2714.0,7.04351456]
["bitfinex-derivatives","ETHF0:USTF0",1738914642760,2.961,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914643260,3.83571456,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914643461,3.83571456,2714.3,2713.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738914644168,3.2078,2714.0,2713.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1738914646361,3.2078,2714.0,2713.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738914646569,8.02659087,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914647769,8.02659087,2713.7,2713.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1738914648072,8.02659087,2713.4,2712.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738914649065,4.81879087,2713.4,2712.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738914649264,8.03211858,2713.7,2712.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738914650064,8.03211858,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914650269,8.03211858,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914650270,0.00552771,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914650471,0.00552771,2713.7,2713.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1738914651171,0.00552771,2713.7,2713.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738914655079,0.00552771,2713.7,2713.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738914655879,4.81879087,2714.6,2713.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738914656084,3.2078,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914656581,3.2078,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914656582,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914657179,3.2078,2714.5,2713.9,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914657180,3.21332771,2714.5,2713.9,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914657383,4.81879087,2714.3,2713.9,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914657686,3.7877,2714.2,2713.9,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914657890,4.9083,2714.2,2713.9,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914658979,4.81879087,2714.0,2713.9,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914659183,4.81879087,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914659378,3.2078,2713.4,2713.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738914659782,8.02659087,2713.4,2712.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738914659987,8.02659087,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914660189,0.5554,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914663884,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914664194,4.81879087,2712.8,2712.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1738914664385,8.02659087,2712.8,2712.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738914665589,4.81879087,2712.8,2712.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738914665783,0.59502771,2713.0,2712.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738914666689,3.2078,2712.8,2712.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738914670391,0.59502771,2713.0,2712.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738914673587,4.81879087,2712.8,2712.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738914678488,0.565,2712.7,2712.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738914681196,0.565,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914681400,0.565,2712.7,2712.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738914682492,0.59502771,2713.0,2712.4,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1738914682689,0.59502771,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914682897,0.00552771,2713.0,2712.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738914683698,0.00552771,2713.0,2712.8,7.30913]
["bitfinex-derivatives","ETHF0:USTF0",1738914683897,0.00552771,2713.0,2712.8,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1738914684899,0.00552771,2713.0,2712.8,8.71412]
["bitfinex-derivatives","ETHF0:USTF0",1738914685100,3.8084,2713.8,2712.8,8.71412]
["bitfinex-derivatives","ETHF0:USTF0",1738914685401,3.8084,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914685603,5.42739087,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914686105,4.81879087,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914686499,0.00552771,2714.0,2713.4,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1738914686708,0.00552771,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914688906,0.00552771,2714.0,2713.7,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738914692716,0.00552771,2714.0,2713.7,10.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738914692905,0.00552771,2714.0,2713.7,11.34868]
["bitfinex-derivatives","ETHF0:USTF0",1738914693107,0.00552771,2714.0,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1738914693306,0.00552771,2714.0,2713.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738914693710,0.00552771,2714.0,2713.7,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738914693910,0.00552771,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914694215,0.00552771,2714.0,2713.6,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738914695115,0.00552771,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914695324,0.00552771,2714.0,2713.6,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738914695506,0.00552771,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914697312,0.00552771,2714.0,2713.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738914697913,0.00552771,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914698217,0.00552771,2714.0,2713.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1738914698413,0.00552771,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914699914,0.00552771,2714.0,2713.9,14.02659087]
["bitfinex-derivatives","ETHF0:USTF0",1738914700311,8.02659087,2715.2,2714.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1738914700514,3.2078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914701212,3.2078,2715.2,2714.5,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738914701520,0.00552771,2715.1,2714.5,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738914704516,0.00552771,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914704714,0.00552771,2715.1,2714.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1738914704912,0.00552771,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914707123,4.81879087,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914707313,1.6479,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914710024,1.6479,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914713622,1.6479,2714.8,2714.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1738914713821,0.00552771,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914714024,0.00552771,2715.1,2714.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738914714224,0.00552771,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914714414,0.00552771,2715.1,2714.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914714623,0.00552771,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914715014,0.00552771,2715.1,2714.7,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738914716325,0.00552771,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914716623,0.00552771,2715.1,2714.5,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738914716822,0.56762771,2715.1,2714.5,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738914719926,0.56762771,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914720327,0.00552771,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914720529,0.00552771,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914722829,3.8470418,2715.1,2714.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914723025,0.00552771,2715.1,2714.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914723631,0.00552771,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914729635,3.8470418,2715.1,2714.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914730032,0.5549,2715.0,2714.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914730335,0.00552771,2715.1,2714.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914734033,3.8470418,2715.1,2714.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914735034,7.0548418,2715.1,2714.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914735534,3.8470418,2715.1,2714.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914735730,0.00552771,2715.1,2714.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914739545,0.00552771,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914743843,3.8470418,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914744343,7.0548418,2715.1,2714.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914744543,1.1571,2715.0,2714.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914744747,0.5398,2714.9,2714.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914745835,1.1571,2715.0,2714.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914748147,1.1571,2715.0,2714.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738914748148,4.57800409,2714.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914748437,3.84151409,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914750349,3.84151409,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914751438,0.5436,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914752847,1.1217,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914753048,0.556,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914753250,3.84151409,2714.9,2714.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738914753549,3.84151409,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914754249,3.84151409,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914754952,1.6947,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914755758,1.6947,2715.0,2714.5,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738914756243,3.84151409,2714.9,2714.5,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738914757252,3.84151409,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914769961,3.84151409,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914770564,3.84151409,2714.9,2714.2,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738914771867,3.84151409,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914774376,3.84151409,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914775869,3.84151409,2714.9,2714.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738914777568,0.00552771,2715.1,2714.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738914777569,0.00552771,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914777875,0.00552771,2715.1,2714.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738914778076,0.00552771,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914787984,0.00552771,2715.1,2715.0,7.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1738914790676,0.00552771,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914796586,0.00552771,2715.1,2715.0,7.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1738914797089,3.2078,2715.9,2715.0,13.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1738914797286,3.2078,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914797586,16.33692355,2716.1,2715.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738914798389,16.34245126,2716.1,2715.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738914799391,0.5671,2716.0,2715.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738914799792,1.1054,2716.0,2715.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738914801090,1.1054,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914801493,1.1054,2716.0,2715.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1738914806689,1.1054,2716.0,2715.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738914807290,0.57682771,2716.1,2715.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738914807291,0.57682771,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914807499,0.00552771,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914807791,0.00552771,2716.1,2715.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738914808183,0.00552771,2716.1,2716.0,4.37861409]
["bitfinex-derivatives","ETHF0:USTF0",1738914808397,0.00552771,2716.1,2716.0,5.77661409]
["bitfinex-derivatives","ETHF0:USTF0",1738914810998,0.00552771,2716.1,2716.0,11.77661409]
["bitfinex-derivatives","ETHF0:USTF0",1738914813298,0.00552771,2716.1,2716.0,5.77661409]
["bitfinex-derivatives","ETHF0:USTF0",1738914825301,0.00552771,2716.1,2716.0,6.51280409]
["bitfinex-derivatives","ETHF0:USTF0",1738914825499,0.00552771,2716.1,2716.0,17.35688797]
["bitfinex-derivatives","ETHF0:USTF0",1738914826504,0.5603,2717.0,2716.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1738914826702,0.5603,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914827204,0.5603,2717.0,2716.9,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1738914827804,1.1614,2717.1,2716.9,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1738914828399,1.1614,2717.1,2716.9,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1738914828701,1.7445,2717.1,2716.9,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1738914829603,1.7445,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914831806,0.5831,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914832015,0.5831,2717.1,2717.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738914832903,0.5831,2717.1,2716.9,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738914833203,1.7199,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914838208,0.00552771,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914838402,0.00552771,2717.2,2717.1,3.84151409]
["bitfinex-derivatives","ETHF0:USTF0",1738914838714,0.00552771,2717.2,2717.1,4.80331732]
["bitfinex-derivatives","ETHF0:USTF0",1738914840009,0.00552771,2717.2,2717.0,3.84151409]
["bitfinex-derivatives","ETHF0:USTF0",1738914845108,0.00552771,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914846119,9.8470418,2717.2,2716.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914846315,3.7606,2717.1,2716.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914846720,9.7606,2717.1,2716.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914847016,0.5528,2717.1,2716.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914847806,0.5528,2717.1,2716.7,3.8470418]
["bitfinex-derivatives","ETHF0:USTF0",1738914849214,0.5528,2717.1,2716.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914849421,1.0971,2717.0,2716.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914850717,3.84151409,2716.9,2716.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914850913,3.84151409,2716.9,2716.2,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738914851518,3.84151409,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914851519,9.84151409,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914851824,3.84151409,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914852012,1.1807,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914852214,1.1807,2716.5,2716.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914852409,3.84151409,2716.3,2716.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914852812,2.961,2716.4,2716.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914855522,0.5404,2716.3,2716.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914856933,2.961,2716.4,2716.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914857128,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914857427,1.7223,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914858638,7.7223,2717.1,2716.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1738914858933,7.7223,2717.1,2716.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1738914859131,7.7223,2717.1,2716.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1738914859330,1.7223,2717.1,2716.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1738914859529,1.7223,2717.1,2716.3,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1738914859837,7.7223,2717.1,2716.3,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1738914860035,7.04931409,2716.9,2716.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1738914860336,3.2078,2716.9,2716.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1738914864437,3.2078,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914864736,3.2078,2716.9,2716.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1738914866338,7.04931409,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914868439,13.04931409,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914868942,7.04931409,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914869537,13.04931409,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914873239,3.84151409,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914873442,1.6724,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914873648,4.6334,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914874346,4.6334,2716.5,2716.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914874347,7.04931409,2716.3,2716.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914874746,13.04931409,2716.3,2716.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914875850,7.04931409,2716.3,2716.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914877653,13.04931409,2716.3,2716.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914879052,3.84151409,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914879238,1.1017,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914880243,0.552,2715.7,2715.3,1.17722771]
["bitfinex-derivatives","ETHF0:USTF0",1738914882745,2.96652771,2715.8,2715.3,1.17722771]
["bitfinex-derivatives","ETHF0:USTF0",1738914883146,2.96652771,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914883747,2.96652771,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914884142,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914884450,3.2078,2716.3,2715.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738914884645,0.5575,2716.2,2715.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738914885748,2.96652771,2716.3,2715.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738914887353,2.96652771,2716.3,2715.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738914887958,1.6291,2716.2,2715.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738914888154,2.96652771,2716.3,2715.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738914890956,0.00552771,2716.3,2715.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738914891354,3.84151409,2716.1,2715.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738914891553,1.7086,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914892258,3.84151409,2715.8,2715.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738914892456,3.84151409,2715.5,2715.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914892767,0.5686,2715.4,2715.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914892962,4.8957,2715.4,2715.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914894662,10.8957,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914894863,7.04931409,2714.8,2714.1,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1738914895059,0.566,2714.7,2714.1,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1738914895662,3.84151409,2714.5,2714.1,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1738914895961,3.84151409,2714.5,2714.1,4.29632771]
["bitfinex-derivatives","ETHF0:USTF0",1738914896357,1.69652771,2714.7,2714.1,4.29632771]
["bitfinex-derivatives","ETHF0:USTF0",1738914896555,1.13052771,2714.7,2714.1,4.29632771]
["bitfinex-derivatives","ETHF0:USTF0",1738914897457,3.84151409,2714.5,2714.1,4.29632771]
["bitfinex-derivatives","ETHF0:USTF0",1738914899962,6.80251409,2714.5,2714.1,4.29632771]
["bitfinex-derivatives","ETHF0:USTF0",1738914900162,3.2078,2714.4,2714.1,0.54262771]
["bitfinex-derivatives","ETHF0:USTF0",1738914900366,3.84151409,2714.2,2714.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914902165,3.2078,2714.4,2714.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914903665,3.84151409,2714.2,2714.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914906866,3.2078,2714.4,2714.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914909466,0.00552771,2714.7,2714.1,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1738914909664,0.00552771,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914914272,0.00552771,2714.7,2714.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1738914918972,0.00552771,2714.7,2714.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738914920167,0.00552771,2714.7,2714.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1738914939580,6.00552771,2714.7,2714.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738914939784,7.04931409,2714.2,2713.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738914940088,3.84151409,2713.7,2713.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738914940383,3.84151409,2713.7,2713.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738914940778,3.2078,2713.6,2713.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738914942278,3.2078,2713.6,2713.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738914942786,0.5715,2713.5,2713.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738914942976,1.1449,2713.5,2713.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738914943176,7.1449,2713.5,2713.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738914943377,7.1739,2713.5,2713.0,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738914943582,7.04931409,2713.1,2713.0,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738914943884,7.04931409,2713.1,2712.8,34.06974954]
["bitfinex-derivatives","ETHF0:USTF0",1738914944589,7.04931409,2713.1,2712.8,34.36454954]
["bitfinex-derivatives","ETHF0:USTF0",1738914944779,0.73703,2712.9,2712.8,31.49047725]
["bitfinex-derivatives","ETHF0:USTF0",1738914944979,6.0,2712.9,2712.8,17.95719826]
["bitfinex-derivatives","ETHF0:USTF0",1738914945381,10.57854409,2712.9,2712.8,17.95719826]
["bitfinex-derivatives","ETHF0:USTF0",1738914945673,6.73703,2712.9,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914945987,6.0,2712.9,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914946179,10.57854409,2712.9,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914946380,6.06247146,2712.9,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914946674,6.0,2712.9,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914948385,2.9907,2713.0,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914948688,8.9907,2713.0,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914949182,2.9907,2713.0,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914949787,0.0297,2713.0,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914949984,6.0297,2713.0,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914950389,0.0297,2713.0,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914950582,14.37448916,2712.9,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914951690,14.37448916,2712.9,2712.8,18.08344459]
["bitfinex-derivatives","ETHF0:USTF0",1738914953085,8.60769004,2713.0,2712.8,18.08344459]
["bitfinex-derivatives","ETHF0:USTF0",1738914953287,8.60769004,2713.0,2712.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738914953493,8.60769004,2713.0,2712.9,4.38314633]
["bitfinex-derivatives","ETHF0:USTF0",1738914953989,6.82669004,2713.0,2712.9,4.38314633]
["bitfinex-derivatives","ETHF0:USTF0",1738914955086,6.82669004,2713.0,2712.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738914955288,6.82669004,2713.0,2712.9,4.38314633]
["bitfinex-derivatives","ETHF0:USTF0",1738914956400,7.17445716,2713.3,2712.9,4.38314633]
["bitfinex-derivatives","ETHF0:USTF0",1738914956692,7.17445716,2713.3,2713.0,3.81264633]
["bitfinex-derivatives","ETHF0:USTF0",1738914956899,7.76275716,2713.3,2713.0,3.81264633]
["bitfinex-derivatives","ETHF0:USTF0",1738914957694,7.76275716,2713.3,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914957908,7.76275716,2713.3,2712.8,18.08344459]
["bitfinex-derivatives","ETHF0:USTF0",1738914958792,10.37672945,2713.0,2712.8,18.08344459]
["bitfinex-derivatives","ETHF0:USTF0",1738914958991,10.37672945,2713.0,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914959192,1.1292,2712.9,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914959900,7.1292,2712.9,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914960294,10.37672945,2713.0,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914960797,10.37672945,2713.0,2712.9,3.81264633]
["bitfinex-derivatives","ETHF0:USTF0",1738914961296,3.2078,2713.0,2712.9,3.81264633]
["bitfinex-derivatives","ETHF0:USTF0",1738914961502,3.2078,2713.0,2712.8,13.97599826]
["bitfinex-derivatives","ETHF0:USTF0",1738914962289,3.2078,2713.0,2712.8,14.27079826]
["bitfinex-derivatives","ETHF0:USTF0",1738914964595,3.2078,2713.0,2712.8,15.74519826]
["bitfinex-derivatives","ETHF0:USTF0",1738914964791,0.00552771,2713.3,2712.8,15.74519826]
["bitfinex-derivatives","ETHF0:USTF0",1738914965205,7.16679426,2713.0,2712.8,15.74519826]
["bitfinex-derivatives","ETHF0:USTF0",1738914965893,6.27649426,2713.0,2712.8,18.95299826]
["bitfinex-derivatives","ETHF0:USTF0",1738914966096,5.38619426,2713.0,2712.8,18.95299826]
["bitfinex-derivatives","ETHF0:USTF0",1738914967002,4.52539426,2713.0,2712.8,18.95299826]
["bitfinex-derivatives","ETHF0:USTF0",1738914967198,4.52539426,2713.0,2712.9,3.84151409]
["bitfinex-derivatives","ETHF0:USTF0",1738914967500,0.00552771,2713.3,2712.9,3.84151409]
["bitfinex-derivatives","ETHF0:USTF0",1738914967696,10.04230505,2713.7,2713.2,3.84151409]
["bitfinex-derivatives","ETHF0:USTF0",1738914967898,10.04230505,2713.7,2713.5,7.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1738914968697,10.04230505,2713.9,2713.5,7.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1738914969002,10.04783276,2713.9,2713.5,7.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1738914971004,10.04783276,2713.9,2713.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738914971307,0.00552771,2713.9,2713.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738914971509,0.00552771,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914971804,0.00552771,2713.9,2713.8,7.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1738914973108,8.60557059,2714.2,2713.8,13.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1738914973304,8.60557059,2714.2,2714.1,7.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1738914973601,7.71527059,2714.2,2714.1,8.44231409]
["bitfinex-derivatives","ETHF0:USTF0",1738914974001,6.15497059,2714.2,2714.1,8.44231409]
["bitfinex-derivatives","ETHF0:USTF0",1738914974300,5.34727059,2714.2,2714.1,8.44231409]
["bitfinex-derivatives","ETHF0:USTF0",1738914974502,2.02666485,2714.2,2714.1,8.44231409]
["bitfinex-derivatives","ETHF0:USTF0",1738914974802,0.00552771,2714.4,2714.1,8.44231409]
["bitfinex-derivatives","ETHF0:USTF0",1738914978209,0.00552771,2714.4,2714.1,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738914980002,0.00552771,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738914991015,0.00552771,2714.4,2714.2,3.84151409]
["bitfinex-derivatives","ETHF0:USTF0",1738914991701,0.00552771,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1738914991904,0.00552771,2714.4,2714.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738914992506,0.00552771,2714.4,2714.3,7.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738914993508,0.00552771,2714.4,2714.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738915014220,10.04783276,2714.4,2714.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738915017530,0.00552771,2714.4,2714.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738915020325,11.48244776,2714.4,2714.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738915020523,12.91153506,2714.6,2714.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738915020722,12.91153506,2714.6,2714.5,13.78591409]
["bitfinex-derivatives","ETHF0:USTF0",1738915020937,12.91153506,2714.6,2714.5,18.63688392]
["bitfinex-derivatives","ETHF0:USTF0",1738915021735,12.91153506,2714.6,2714.5,7.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1738915021933,12.91153506,2714.6,2714.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738915022127,12.91153506,2714.6,2714.5,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1738915022328,12.91153506,2714.6,2714.5,10.20751409]
["bitfinex-derivatives","ETHF0:USTF0",1738915022923,1.7097,2714.7,2714.5,8.81751409]
["bitfinex-derivatives","ETHF0:USTF0",1738915023225,1.7097,2714.7,2714.5,10.20751409]
["bitfinex-derivatives","ETHF0:USTF0",1738915023831,1.7097,2714.7,2714.5,8.81751409]
["bitfinex-derivatives","ETHF0:USTF0",1738915026236,0.5861,2714.7,2714.5,8.81751409]
["bitfinex-derivatives","ETHF0:USTF0",1738915026433,0.5861,2714.7,2714.6,4.71829668]
["bitfinex-derivatives","ETHF0:USTF0",1738915028837,0.5861,2714.7,2714.5,8.81751409]
["bitfinex-derivatives","ETHF0:USTF0",1738915029039,0.5861,2714.7,2714.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1738915029939,10.1309486,2714.8,2714.6,4.89516189]
["bitfinex-derivatives","ETHF0:USTF0",1738915031138,10.1309486,2714.8,2714.5,8.81751409]
["bitfinex-derivatives","ETHF0:USTF0",1738915031336,10.1309486,2714.8,2714.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1738915031535,10.1309486,2714.8,2714.5,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738915032134,10.1309486,2714.8,2714.5,8.88731409]
["bitfinex-derivatives","ETHF0:USTF0",1738915033637,10.1309486,2714.8,2714.6,4.69207578]
["bitfinex-derivatives","ETHF0:USTF0",1738915033938,0.00552771,2714.8,2714.6,5.42863578]
["bitfinex-derivatives","ETHF0:USTF0",1738915034532,0.00552771,2714.8,2714.6,4.69207578]
["bitfinex-derivatives","ETHF0:USTF0",1738915035037,0.00552771,2714.8,2714.6,5.42863578]
["bitfinex-derivatives","ETHF0:USTF0",1738915035239,0.00552771,2714.8,2714.6,4.69207578]
["bitfinex-derivatives","ETHF0:USTF0",1738915035841,0.00552771,2714.8,2714.6,5.42863578]
["bitfinex-derivatives","ETHF0:USTF0",1738915037744,0.00552771,2714.8,2714.6,10.69207578]
["bitfinex-derivatives","ETHF0:USTF0",1738915038149,0.00552771,2714.8,2714.6,11.42863578]
["bitfinex-derivatives","ETHF0:USTF0",1738915038444,0.00552771,2714.8,2714.6,4.69207578]
["bitfinex-derivatives","ETHF0:USTF0",1738915038649,0.00552771,2714.8,2714.6,5.42864578]
["bitfinex-derivatives","ETHF0:USTF0",1738915038847,0.00552771,2714.8,2714.6,4.69207578]
["bitfinex-derivatives","ETHF0:USTF0",1738915040241,0.00552771,2714.8,2714.6,5.42864578]
["bitfinex-derivatives","ETHF0:USTF0",1738915040451,0.00552771,2714.8,2714.6,4.69207578]
["bitfinex-derivatives","ETHF0:USTF0",1738915041945,0.00552771,2714.8,2714.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1738915042452,0.00552771,2714.8,2714.7,11.52294836]
["bitfinex-derivatives","ETHF0:USTF0",1738915043449,0.00552771,2714.8,2714.7,10.78640836]
["bitfinex-derivatives","ETHF0:USTF0",1738915045751,0.00552771,2714.8,2714.7,4.78640836]
["bitfinex-derivatives","ETHF0:USTF0",1738915046344,0.00552771,2714.8,2714.7,6.17540836]
["bitfinex-derivatives","ETHF0:USTF0",1738915048145,0.00552771,2714.8,2714.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1738915051550,0.00552771,2714.8,2714.7,6.18913676]
["bitfinex-derivatives","ETHF0:USTF0",1738915053953,0.00552771,2714.8,2714.7,6.92567676]
["bitfinex-derivatives","ETHF0:USTF0",1738915054747,0.00552771,2714.8,2714.7,7.29447676]
["bitfinex-derivatives","ETHF0:USTF0",1738915057650,0.00552771,2714.8,2714.7,6.55793676]
["bitfinex-derivatives","ETHF0:USTF0",1738915061553,0.00552771,2714.8,2714.7,7.29447676]
["bitfinex-derivatives","ETHF0:USTF0",1738915061759,0.00552771,2714.8,2714.7,6.55793676]
["bitfinex-derivatives","ETHF0:USTF0",1738915062353,0.00552771,2714.8,2714.7,4.80013676]
["bitfinex-derivatives","ETHF0:USTF0",1738915062557,0.00552771,2714.8,2714.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1738915063657,0.00552771,2714.8,2714.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738915065960,0.00552771,2714.8,2714.7,5.22961404]
["bitfinex-derivatives","ETHF0:USTF0",1738915066861,0.00552771,2714.8,2714.7,5.96615404]
["bitfinex-derivatives","ETHF0:USTF0",1738915067452,0.00552771,2714.8,2714.7,5.22961404]
["bitfinex-derivatives","ETHF0:USTF0",1738915067862,0.00552771,2714.8,2714.7,5.96615404]
["bitfinex-derivatives","ETHF0:USTF0",1738915068865,0.00552771,2714.8,2714.7,5.22961404]
["bitfinex-derivatives","ETHF0:USTF0",1738915071451,0.00552771,2714.8,2714.7,5.96615404]
["bitfinex-derivatives","ETHF0:USTF0",1738915072062,0.00552771,2714.8,2714.7,5.22961404]
["bitfinex-derivatives","ETHF0:USTF0",1738915072859,0.00552771,2714.8,2714.7,5.96615404]
["bitfinex-derivatives","ETHF0:USTF0",1738915073260,0.00552771,2714.8,2714.7,11.96615404]
["bitfinex-derivatives","ETHF0:USTF0",1738915073960,0.00552771,2714.8,2714.7,13.08036812]
["bitfinex-derivatives","ETHF0:USTF0",1738915074155,0.00552771,2714.8,2714.7,11.96615404]
["bitfinex-derivatives","ETHF0:USTF0",1738915074659,0.00552771,2714.8,2714.7,12.33495404]
["bitfinex-derivatives","ETHF0:USTF0",1738915076752,0.00552771,2714.8,2714.7,6.33495404]
["bitfinex-derivatives","ETHF0:USTF0",1738915078070,0.00552771,2714.8,2714.7,10.17646813]
["bitfinex-derivatives","ETHF0:USTF0",1738915078275,0.00552771,2714.8,2714.7,12.33495404]
["bitfinex-derivatives","ETHF0:USTF0",1738915079179,0.00552771,2714.8,2714.7,5.59841404]
["bitfinex-derivatives","ETHF0:USTF0",1738915079571,0.00552771,2714.8,2714.7,6.33495404]
["bitfinex-derivatives","ETHF0:USTF0",1738915080473,0.00552771,2714.8,2714.7,12.33495404]
["bitfinex-derivatives","ETHF0:USTF0",1738915080973,0.00552771,2714.8,2714.7,6.33495404]
["bitfinex-derivatives","ETHF0:USTF0",1738915082270,0.00552771,2714.8,2714.7,7.44916812]
["bitfinex-derivatives","ETHF0:USTF0",1738915082976,0.00552771,2714.8,2714.7,6.33495404]
["bitfinex-derivatives","ETHF0:USTF0",1738915083980,0.00552771,2714.8,2714.7,7.44916812]
["bitfinex-derivatives","ETHF0:USTF0",1738915084280,0.00552771,2714.8,2714.7,6.33495404]
["bitfinex-derivatives","ETHF0:USTF0",1738915085577,0.00552771,2714.8,2714.7,11.29068221]
["bitfinex-derivatives","ETHF0:USTF0",1738915085775,1.1342,2715.2,2714.7,10.55414221]
["bitfinex-derivatives","ETHF0:USTF0",1738915085974,1.1342,2715.2,2715.1,7.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1738915086377,1.1342,2715.2,2715.1,11.84484927]
["bitfinex-derivatives","ETHF0:USTF0",1738915088179,1.1342,2715.2,2715.1,13.23184927]
["bitfinex-derivatives","ETHF0:USTF0",1738915089281,0.57682771,2715.4,2715.1,13.23184927]
["bitfinex-derivatives","ETHF0:USTF0",1738915089486,1.1735,2715.3,2715.1,13.96826927]
["bitfinex-derivatives","ETHF0:USTF0",1738915089777,1.1735,2715.3,2715.1,13.23184927]
["bitfinex-derivatives","ETHF0:USTF0",1738915093385,1.1735,2715.3,2715.1,11.84484927]
["bitfinex-derivatives","ETHF0:USTF0",1738915093587,1.1735,2715.3,2715.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1738915093990,1.1735,2715.3,2715.2,6.11276061]
["bitfinex-derivatives","ETHF0:USTF0",1738915096187,1.1735,2715.3,2715.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1738915096690,1.1735,2715.3,2715.1,7.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1738915096691,1.1735,2715.3,2715.1,8.52251409]
["bitfinex-derivatives","ETHF0:USTF0",1738915096993,1.1735,2715.3,2715.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1738915097489,7.1735,2715.3,2715.0,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738915097794,7.1735,2715.3,2714.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1738915097795,10.3813,2715.3,2714.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1738915097995,3.2078,2715.0,2714.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1738915100792,0.551,2714.9,2714.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1738915100986,0.5446,2714.8,2714.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1738915102495,0.5446,2714.8,2714.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1738915103090,0.5446,2714.8,2714.6,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1738915103287,6.5446,2714.8,2714.5,0.30022771]
["bitfinex-derivatives","ETHF0:USTF0",1738915103491,3.2078,2714.7,2714.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1738915103893,9.2078,2714.7,2714.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1738915104193,9.2078,2714.7,2714.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1738915104598,9.2078,2714.7,2713.9,7.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1738915104799,9.2078,2714.7,2714.4,0.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738915105000,9.2078,2714.7,2714.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738915105193,3.2078,2714.7,2714.2,3.84151409]
["bitfinex-derivatives","ETHF0:USTF0",1738915106090,3.2078,2714.7,2714.5,3.84151409]
["bitfinex-derivatives","ETHF0:USTF0",1738915107097,19.31359728,2714.7,2714.2,7.0548418]
["bitfinex-derivatives","ETHF0:USTF0",1738915107287,19.31359728,2714.7,2714.2,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1738915107686,19.31359728,2714.7,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738915111302,3.2078,2714.4,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738915111500,1.1382,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738915111894,7.1382,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738915112599,1.1382,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738915117405,7.1382,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738915118706,1.1382,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738915123611,7.1382,2714.3,2714.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738915123807,3.84151409,2714.1,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915124007,3.2078,2714.0,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915124413,9.2078,2714.0,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915124905,9.21332771,2714.0,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915125305,3.21332771,2714.0,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915126513,9.21332771,2714.0,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915127812,3.21332771,2714.0,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915128009,9.21332771,2714.0,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915128917,3.2078,2713.7,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915129114,0.5381,2713.6,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915129413,1.1012,2713.6,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915131213,3.2078,2713.7,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915131415,1.1282,2713.9,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915132815,0.5381,2713.9,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915134814,0.5407,2713.8,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915135019,3.2078,2713.7,2713.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738915137922,0.00552771,2714.0,2713.6,3.84151409]
["bitfinex-derivatives","ETHF0:USTF0",1738915137923,3.21332771,2714.0,2713.6,3.84151409]
["bitfinex-derivatives","ETHF0:USTF0",1738915138427,1.1261,2714.5,2713.9,3.84151409]
["bitfinex-derivatives","ETHF0:USTF0",1738915138428,13.31359728,2714.3,2713.9,3.84151409]
["bitfinex-derivatives","ETHF0:USTF0",1738915138629,13.31359728,2714.3,2714.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1738915139325,3.2078,2714.3,2714.2,3.84151409]
["bitfinex-derivatives","ETHF0:USTF0",1738915139529,10.10579728,2714.5,2714.2,3.84151409]
["bitfinex-derivatives","ETHF0:USTF0",1738915139723,10.11132499,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915141429,0.00552771,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915141629,0.00552771,2714.5,2714.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738915143434,0.00552771,2714.5,2714.0,3.76362771]
["bitfinex-derivatives","ETHF0:USTF0",1738915146222,0.00552771,2714.5,2714.2,3.84151409]
["bitfinex-derivatives","ETHF0:USTF0",1738915146627,0.00552771,2714.5,2714.3,8.56929924]
["bitfinex-derivatives","ETHF0:USTF0",1738915146831,0.00552771,2714.5,2714.3,5.36149924]
["bitfinex-derivatives","ETHF0:USTF0",1738915148933,0.00552771,2714.5,2714.3,6.83509924]
["bitfinex-derivatives","ETHF0:USTF0",1738915153835,0.00552771,2714.5,2714.3,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738915154040,0.00552771,2714.5,2714.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738915154242,2.96652771,2714.5,2714.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738915156437,0.00552771,2714.5,2714.4,4.89223045]
["bitfinex-derivatives","ETHF0:USTF0",1738915156932,0.00552771,2714.5,2714.2,7.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1738915157438,0.00552771,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915158641,0.00552771,2714.5,2714.1,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1738915158843,0.00552771,2714.5,2714.1,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1738915159042,0.00552771,2714.5,2714.2,4.88999636]
["bitfinex-derivatives","ETHF0:USTF0",1738915159440,0.00552771,2714.5,2714.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915159744,3.21332771,2714.5,2714.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915159939,0.5684,2714.4,2714.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915160541,0.5684,2714.4,2714.1,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1738915160742,0.5849,2714.3,2714.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738915161345,3.2078,2714.2,2714.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738915161543,6.1688,2714.2,2714.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738915161739,12.1688,2714.2,2714.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738915162843,6.1688,2714.2,2714.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738915166747,19.08033506,2714.2,2714.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738915166947,19.08033506,2714.2,2714.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738915167149,0.5493,2714.1,2714.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738915168241,0.5493,2714.1,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915169849,4.39081409,2714.1,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915173547,0.5493,2714.1,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915174442,19.08033506,2714.2,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915174847,19.08033506,2714.2,2714.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738915175049,19.08033506,2714.2,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915175245,3.84151409,2714.1,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915178749,18.21600325,2714.1,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915179253,21.17700325,2714.1,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915185064,18.21600325,2714.1,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915187767,14.37448916,2714.1,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915191758,11.55368169,2714.1,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915193263,15.39519578,2714.1,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915193462,15.96959578,2714.1,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915200258,12.12808169,2714.1,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915202172,0.5744,2714.1,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915202972,3.2078,2714.2,2714.0,1.47932771]
["bitfinex-derivatives","ETHF0:USTF0",1738915203172,3.2078,2714.2,2714.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738915203375,3.2078,2714.2,2714.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1738915205766,3.2078,2715.0,2714.1,8.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738915205969,3.2078,2715.0,2714.1,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738915206169,3.2078,2715.0,2714.1,9.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738915206764,3.2078,2715.3,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915207073,0.00552771,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915207268,0.00552771,2714.8,2714.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915207469,0.00552771,2714.8,2714.4,4.72955027]
["bitfinex-derivatives","ETHF0:USTF0",1738915207669,0.00552771,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915207869,0.00552771,2714.8,2714.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738915208976,0.00552771,2714.8,2714.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738915210876,0.00552771,2714.8,2714.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738915211176,0.00552771,2714.8,2714.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738915211371,3.21332771,2714.8,2714.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738915212173,17.66764102,2714.8,2714.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738915212383,17.66764102,2714.8,2714.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738915213384,3.2078,2714.5,2714.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738915213579,1.1071,2714.4,2714.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738915213881,1.1071,2714.4,2713.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738915214283,3.2078,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915214779,9.2078,2714.2,2713.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738915215090,3.2078,2713.7,2713.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738915215285,3.2078,2714.0,2713.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738915215881,3.2078,2714.0,2713.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738915217887,3.2078,2713.7,2713.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738915218082,1.1499,2713.6,2713.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738915218484,14.16089957,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915218681,3.2078,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915219392,3.2078,2713.4,2712.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1738915219788,3.21332771,2713.4,2712.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1738915219982,3.21332771,2713.4,2713.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738915220184,3.21332771,2713.4,2713.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738915220890,3.21332771,2713.4,2712.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1738915222094,3.2078,2713.1,2712.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738915222390,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915222590,1.119,2713.0,2712.3,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738915222796,1.6669,2713.0,2712.3,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738915222988,1.119,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915223391,1.119,2713.0,2712.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1738915223698,3.2078,2712.8,2712.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738915224200,0.5397,2712.7,2712.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738915224599,3.2078,2712.5,2712.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738915224987,6.1688,2712.5,2711.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738915225190,3.2078,2712.1,2711.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738915226202,3.2078,2712.1,2711.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738915226798,2.961,2712.0,2711.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1738915227000,3.2078,2711.8,2711.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1738915227308,6.1688,2711.8,2711.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1738915227601,0.54,2711.7,2710.6,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1738915227800,3.2078,2711.3,2710.6,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1738915229209,6.7504,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915229616,6.1688,2711.6,2710.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915229819,2.961,2711.6,2711.0,4.82981524]
["bitfinex-derivatives","ETHF0:USTF0",1738915230020,2.961,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915230219,8.64633895,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915230422,3.2078,2711.5,2710.6,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1738915230720,3.2078,2711.5,2710.6,22.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738915231112,3.2078,2711.5,2710.6,21.3717]
["bitfinex-derivatives","ETHF0:USTF0",1738915232420,10.39344747,2711.5,2710.6,21.3717]
["bitfinex-derivatives","ETHF0:USTF0",1738915232620,3.2078,2711.3,2710.6,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1738915232820,3.2078,2711.3,2710.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1738915233513,3.2078,2711.3,2710.6,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1738915234719,3.2078,2711.3,2710.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1738915234921,3.2078,2711.3,2710.6,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1738915235220,3.2078,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915235816,3.2078,2710.9,2710.4,6.03740365]
["bitfinex-derivatives","ETHF0:USTF0",1738915236119,3.2078,2710.9,2710.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738915237116,3.2078,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915237722,3.2078,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915237918,3.2078,2710.2,2709.6,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1738915238324,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915239122,3.2078,2709.9,2709.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915239319,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915240317,3.2078,2709.4,2707.1,11.83405984]
["bitfinex-derivatives","ETHF0:USTF0",1738915240627,3.2078,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915240821,0.5836,2709.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915240822,3.2078,2708.7,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915241018,3.2078,2708.7,2707.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915241324,0.00553812,2708.5,2707.9,6.25158127]
["bitfinex-derivatives","ETHF0:USTF0",1738915241725,0.00553812,2708.5,2707.9,12.25158127]
["bitfinex-derivatives","ETHF0:USTF0",1738915241917,0.00553812,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915242222,3.2078,2708.0,2707.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1738915242422,3.2078,2707.7,2707.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1738915243019,3.19306,2707.7,2707.1,11.83405984]
["bitfinex-derivatives","ETHF0:USTF0",1738915243223,3.2078,2707.4,2707.1,8.62625984]
["bitfinex-derivatives","ETHF0:USTF0",1738915243815,9.2078,2707.4,2707.1,8.62625984]
["bitfinex-derivatives","ETHF0:USTF0",1738915244017,1.1437,2707.3,2707.1,4.14435983]
["bitfinex-derivatives","ETHF0:USTF0",1738915244223,1.1437,2707.3,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915244425,3.2078,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915244718,3.2078,2706.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915245027,0.00553812,2706.1,2705.7,4.73635679]
["bitfinex-derivatives","ETHF0:USTF0",1738915245419,0.00553812,2706.1,2705.7,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1738915245614,0.00553812,2706.1,2705.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1738915246014,0.00553812,2706.1,2705.8,4.82025175]
["bitfinex-derivatives","ETHF0:USTF0",1738915246725,0.00553812,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915247128,0.00553812,2706.1,2705.4,4.7310567]
["bitfinex-derivatives","ETHF0:USTF0",1738915247519,0.00553812,2706.1,2705.4,10.7310567]
["bitfinex-derivatives","ETHF0:USTF0",1738915247720,0.00553812,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915247921,0.00553812,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915248123,0.00553812,2706.1,2706.0,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738915248334,0.00553812,2706.1,2706.0,7.34915344]
["bitfinex-derivatives","ETHF0:USTF0",1738915248634,3.2078,2706.5,2706.0,13.34915344]
["bitfinex-derivatives","ETHF0:USTF0",1738915248928,3.2078,2707.3,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915249231,3.2078,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915249431,3.2078,2707.6,2707.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1738915249729,3.2078,2707.6,2707.0,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1738915250028,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915250230,0.00553812,2707.6,2707.1,9.12200053]
["bitfinex-derivatives","ETHF0:USTF0",1738915250525,0.00553812,2707.6,2707.1,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1738915250726,0.00553812,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915250931,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915251133,3.2078,2708.2,2707.5,14.09729778]
["bitfinex-derivatives","ETHF0:USTF0",1738915251326,3.2078,2708.7,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915251527,8.87767713,2708.6,2707.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1738915251727,3.2078,2708.3,2707.9,6.30184802]
["bitfinex-derivatives","ETHF0:USTF0",1738915251932,3.2078,2708.3,2707.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1738915252428,3.2078,2708.3,2707.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1738915254727,0.00553812,2708.4,2707.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1738915257034,0.00553812,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915257536,3.2078,2709.3,2708.3,6.03442928]
["bitfinex-derivatives","ETHF0:USTF0",1738915257730,3.2078,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915257932,3.2078,2709.3,2708.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1738915258238,3.2078,2709.3,2708.7,6.09195657]
["bitfinex-derivatives","ETHF0:USTF0",1738915258931,3.2078,2709.3,2708.7,6.09749469]
["bitfinex-derivatives","ETHF0:USTF0",1738915258932,3.21333812,2709.3,2708.7,6.09749469]
["bitfinex-derivatives","ETHF0:USTF0",1738915259131,3.21333812,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915259331,3.21333812,2709.3,2708.8,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1738915259539,0.00553812,2709.3,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1738915260042,3.2078,2710.0,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1738915260344,3.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915260536,3.2078,2710.7,2709.8,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1738915260738,3.2078,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915260929,3.2078,2710.7,2709.9,4.88671077]
["bitfinex-derivatives","ETHF0:USTF0",1738915261132,3.2078,2710.7,2709.8,6.20487077]
["bitfinex-derivatives","ETHF0:USTF0",1738915261335,3.21333812,2710.7,2709.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738915261541,3.2078,2710.1,2710.0,4.88671077]
["bitfinex-derivatives","ETHF0:USTF0",1738915261735,3.2078,2710.4,2710.0,0.00553812]
["bitfinex-derivatives","ETHF0:USTF0",1738915263036,3.2078,2710.4,2710.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1738915263241,3.2078,2710.4,2710.0,0.00553812]
["bitfinex-derivatives","ETHF0:USTF0",1738915263441,3.2078,2710.1,2709.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1738915263639,3.2078,2710.1,2709.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738915263938,3.2078,2709.8,2709.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1738915264347,3.2078,2709.5,2709.2,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1738915264739,3.2078,2709.5,2709.3,0.00553812]
["bitfinex-derivatives","ETHF0:USTF0",1738915266739,12.1688,2709.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915266946,3.2078,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915267148,3.2078,2709.0,2707.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1738915267149,3.2078,2708.7,2707.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1738915267341,2.961,2709.0,2707.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1738915267342,3.2078,2708.3,2707.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1738915267644,3.2078,2708.7,2707.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1738915267836,3.2078,2708.4,2707.8,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1738915268032,3.2078,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915268245,0.00553812,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915268842,3.2078,2708.4,2708.0,1.40353812]
["bitfinex-derivatives","ETHF0:USTF0",1738915269038,3.2078,2708.4,2708.0,0.00553812]
["bitfinex-derivatives","ETHF0:USTF0",1738915269252,0.00553812,2708.6,2708.0,0.00553812]
["bitfinex-derivatives","ETHF0:USTF0",1738915269549,3.2078,2708.1,2708.0,0.00553812]
["bitfinex-derivatives","ETHF0:USTF0",1738915269747,3.2078,2708.2,2708.0,0.00553812]
["bitfinex-derivatives","ETHF0:USTF0",1738915271544,9.2078,2708.2,2708.0,0.00553812]
["bitfinex-derivatives","ETHF0:USTF0",1738915271744,3.2078,2708.2,2708.0,0.00553812]
["bitfinex-derivatives","ETHF0:USTF0",1738915274045,0.00553812,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915274244,0.00553812,2708.6,2708.1,7.92296571]
["bitfinex-derivatives","ETHF0:USTF0",1738915274548,0.00553812,2708.6,2708.1,13.92296571]
["bitfinex-derivatives","ETHF0:USTF0",1738915274757,0.00553812,2708.6,2708.5,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1738915274944,3.2078,2709.0,2708.5,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1738915275145,3.2078,2709.0,2708.5,11.63194108]
["bitfinex-derivatives","ETHF0:USTF0",1738915275345,5.66987713,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915275649,5.66987713,2709.5,2709.0,6.1438528]
["bitfinex-derivatives","ETHF0:USTF0",1738915276153,5.66987713,2709.5,2709.0,12.1438528]
["bitfinex-derivatives","ETHF0:USTF0",1738915276353,5.67541525,2709.5,2709.0,12.1438528]
["bitfinex-derivatives","ETHF0:USTF0",1738915276653,5.67541525,2709.5,2709.0,6.1438528]
["bitfinex-derivatives","ETHF0:USTF0",1738915277152,5.67541525,2709.5,2709.0,12.1438528]
["bitfinex-derivatives","ETHF0:USTF0",1738915277551,5.67541525,2709.5,2709.0,12.8819328]
["bitfinex-derivatives","ETHF0:USTF0",1738915277751,0.00553812,2709.5,2709.0,12.8819328]
["bitfinex-derivatives","ETHF0:USTF0",1738915277942,0.00553812,2709.5,2709.0,12.1438528]
["bitfinex-derivatives","ETHF0:USTF0",1738915278147,3.2078,2709.4,2709.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1738915279656,3.2078,2709.4,2708.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738915280149,3.2078,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915280353,3.2078,2709.1,2708.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1738915280552,3.2078,2709.1,2708.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738915280855,3.2078,2709.1,2708.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1738915281853,3.2078,2709.4,2708.7,4.80198166]
["bitfinex-derivatives","ETHF0:USTF0",1738915282147,3.2078,2709.4,2708.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738915282345,0.00553812,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915282548,0.00553812,2709.5,2709.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1738915282746,0.00553812,2709.5,2709.2,5.44656743]
["bitfinex-derivatives","ETHF0:USTF0",1738915283149,0.00553812,2709.5,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1738915283346,5.66987713,2709.6,2709.4,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1738915283547,3.23226272,2709.8,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738915283743,3.2078,2710.8,2709.7,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1738915283946,3.2078,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915284649,0.00553812,2710.8,2710.3,4.81794958]
["bitfinex-derivatives","ETHF0:USTF0",1738915284961,0.00553812,2710.8,2710.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1738915285450,0.00553812,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915285655,0.00553812,2710.8,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1738915285845,0.00553812,2710.8,2710.7,5.64428481]
["bitfinex-derivatives","ETHF0:USTF0",1738915286046,11.85413895,2711.8,2711.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1738915286351,8.64633895,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915286556,8.64633895,2711.8,2711.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1738915286854,8.64633895,2711.8,2711.6,6.13172171]
["bitfinex-derivatives","ETHF0:USTF0",1738915287053,8.64633895,2711.8,2711.6,12.13172171]
["bitfinex-derivatives","ETHF0:USTF0",1738915287252,8.64633895,2711.8,2711.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1738915287450,8.64633895,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915287656,8.64633895,2711.8,2711.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1738915287853,8.64633895,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915288054,8.64633895,2711.8,2710.2,17.42813812]
["bitfinex-derivatives","ETHF0:USTF0",1738915288055,3.2078,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915288355,10.10990295,2712.0,2710.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738915288356,3.2078,2711.3,2710.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738915288556,3.2078,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915288763,3.2078,2711.3,2710.3,4.74334034]
["bitfinex-derivatives","ETHF0:USTF0",1738915288764,3.2078,2711.0,2710.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1738915289056,3.2078,2711.0,2710.4,6.26297746]
["bitfinex-derivatives","ETHF0:USTF0",1738915290359,3.2078,2711.0,2710.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738915290753,3.2078,2710.7,2710.2,17.05853812]
["bitfinex-derivatives","ETHF0:USTF0",1738915290955,3.2078,2710.7,2710.2,0.00553812]
["bitfinex-derivatives","ETHF0:USTF0",1738915291853,0.5471,2710.8,2710.2,0.00553812]
["bitfinex-derivatives","ETHF0:USTF0",1738915292258,0.5393,2710.9,2710.3,4.6993528]
["bitfinex-derivatives","ETHF0:USTF0",1738915292458,0.5393,2710.9,2710.2,0.00553812]
["bitfinex-derivatives","ETHF0:USTF0",1738915292459,3.2078,2710.7,2710.2,0.00553812]
["bitfinex-derivatives","ETHF0:USTF0",1738915292757,0.5393,2710.9,2710.4,8.07103371]
["bitfinex-derivatives","ETHF0:USTF0",1738915293258,0.588,2711.2,2710.2,6.00800254]
["bitfinex-derivatives","ETHF0:USTF0",1738915293458,0.588,2711.2,2710.5,4.86323371]
["bitfinex-derivatives","ETHF0:USTF0",1738915293765,0.588,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915294061,3.2078,2711.6,2710.6,10.03131055]
["bitfinex-derivatives","ETHF0:USTF0",1738915294259,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915294462,0.5726,2711.7,2711.0,6.67472442]
["bitfinex-derivatives","ETHF0:USTF0",1738915294664,0.5726,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915295165,3.7804,2711.7,2711.0,6.67472442]
["bitfinex-derivatives","ETHF0:USTF0",1738915295460,3.7804,2711.7,2711.1,4.8931615]
["bitfinex-derivatives","ETHF0:USTF0",1738915295863,3.7804,2711.7,2711.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738915296060,3.2078,2711.3,2711.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738915296254,3.7804,2711.7,2711.1,4.81878783]
["bitfinex-derivatives","ETHF0:USTF0",1738915297058,3.7804,2711.7,2711.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738915297558,3.2078,2711.3,2711.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738915298867,3.2078,2711.3,2710.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1738915299160,3.2078,2711.3,2710.5,7.9108732]
["bitfinex-derivatives","ETHF0:USTF0",1738915299358,9.2078,2711.3,2710.5,4.7030732]
["bitfinex-derivatives","ETHF0:USTF0",1738915299667,3.2078,2711.0,2710.2,4.62533812]
["bitfinex-derivatives","ETHF0:USTF0",1738915299961,0.5784,2710.9,2710.2,4.62533812]
["bitfinex-derivatives","ETHF0:USTF0",1738915300566,0.5784,2710.9,2710.3,4.77730353]
["bitfinex-derivatives","ETHF0:USTF0",1738915300864,3.2078,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915301059,3.2078,2711.3,2710.6,5.26472442]
["bitfinex-derivatives","ETHF0:USTF0",1738915301259,3.2078,2711.3,2710.6,9.99894074]
["bitfinex-derivatives","ETHF0:USTF0",1738915301762,3.2078,2711.3,2710.6,4.73421632]
["bitfinex-derivatives","ETHF0:USTF0",1738915301961,3.2078,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915302761,3.2078,2711.3,2710.6,10.05520162]
["bitfinex-derivatives","ETHF0:USTF0",1738915302962,3.5472,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915303163,0.5862,2711.6,2711.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1738915303368,0.5862,2711.6,2711.1,6.2014772]
["bitfinex-derivatives","ETHF0:USTF0",1738915303556,0.5862,2711.6,2711.1,12.2014772]
["bitfinex-derivatives","ETHF0:USTF0",1738915303756,0.5862,2711.6,2711.1,6.2014772]
["bitfinex-derivatives","ETHF0:USTF0",1738915304061,0.5862,2711.6,2711.1,4.7904772]
["bitfinex-derivatives","ETHF0:USTF0",1738915304267,0.5862,2711.6,2711.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738915305769,0.5862,2711.6,2711.2,4.75733409]
["bitfinex-derivatives","ETHF0:USTF0",1738915306063,0.00553812,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915306271,0.00553812,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915306456,0.00553812,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915306865,0.00553812,2712.0,2711.9,8.00685433]
["bitfinex-derivatives","ETHF0:USTF0",1738915307368,0.00553812,2712.0,2711.9,8.74415433]
["bitfinex-derivatives","ETHF0:USTF0",1738915307769,7.16516316,2712.3,2711.9,14.00685433]
["bitfinex-derivatives","ETHF0:USTF0",1738915307966,6.18726316,2712.3,2712.2,9.20974442]
["bitfinex-derivatives","ETHF0:USTF0",1738915308170,6.18726316,2712.8,2712.2,8.47252442]
["bitfinex-derivatives","ETHF0:USTF0",1738915308374,6.18726316,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915308765,6.18726316,2712.8,2712.6,4.83139666]
["bitfinex-derivatives","ETHF0:USTF0",1738915309165,6.18726316,2712.8,2712.6,10.09612108]
["bitfinex-derivatives","ETHF0:USTF0",1738915309366,6.18726316,2712.8,2712.2,5.26472442]
["bitfinex-derivatives","ETHF0:USTF0",1738915309567,6.18726316,2712.8,2712.2,6.67572442]
["bitfinex-derivatives","ETHF0:USTF0",1738915309872,9.39506316,2712.8,2712.3,4.79584029]
["bitfinex-derivatives","ETHF0:USTF0",1738915310461,6.18726316,2712.8,2712.3,4.79584029]
["bitfinex-derivatives","ETHF0:USTF0",1738915311771,0.00359022,2712.9,2712.3,4.79584029]
["bitfinex-derivatives","ETHF0:USTF0",1738915311772,0.00359022,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915312170,0.00359022,2712.9,2712.5,4.83334075]
["bitfinex-derivatives","ETHF0:USTF0",1738915312866,0.00359022,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915313275,0.00359022,2712.9,2712.8,5.5214363]
["bitfinex-derivatives","ETHF0:USTF0",1738915313666,0.00359022,2712.9,2712.8,11.5214363]
["bitfinex-derivatives","ETHF0:USTF0",1738915313870,0.00359022,2712.9,2712.8,10.7843763]
["bitfinex-derivatives","ETHF0:USTF0",1738915314678,0.00359022,2712.9,2712.8,11.1531763]
["bitfinex-derivatives","ETHF0:USTF0",1738915314871,0.00359022,2712.9,2712.7,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738915315969,0.00359022,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915316174,0.00359022,2712.9,2712.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1738915316965,0.00359022,2712.9,2712.7,4.84641407]
["bitfinex-derivatives","ETHF0:USTF0",1738915317774,0.00359022,2712.9,2712.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1738915318673,0.00359022,2712.9,2712.7,4.78810945]
["bitfinex-derivatives","ETHF0:USTF0",1738915319779,0.00359022,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915320275,0.00359022,2712.9,2712.8,14.74542681]
["bitfinex-derivatives","ETHF0:USTF0",1738915320481,0.00359022,2712.9,2712.8,28.84542681]
["bitfinex-derivatives","ETHF0:USTF0",1738915320673,0.00359022,2712.9,2712.8,28.10836681]
["bitfinex-derivatives","ETHF0:USTF0",1738915320874,3.7956,2714.1,2712.8,28.10836681]
["bitfinex-derivatives","ETHF0:USTF0",1738915321079,3.7956,2714.1,2713.5,5.26472442]
["bitfinex-derivatives","ETHF0:USTF0",1738915321273,3.7956,2714.1,2713.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1738915321470,3.7956,2714.1,2713.6,6.20711606]
["bitfinex-derivatives","ETHF0:USTF0",1738915321670,3.2078,2713.8,2712.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1738915321972,3.2078,2713.5,2712.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1738915322172,3.2078,2713.2,2713.0,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915323478,9.2078,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915323675,3.2078,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915323976,3.2078,2712.9,2712.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1738915324278,3.2078,2712.9,2712.4,4.8412891]
["bitfinex-derivatives","ETHF0:USTF0",1738915324777,3.21329125,2712.9,2712.4,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915324979,3.21329125,2712.9,2712.5,4.73065355]
["bitfinex-derivatives","ETHF0:USTF0",1738915325177,0.00549125,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915325372,3.21329125,2712.9,2712.6,4.73065355]
["bitfinex-derivatives","ETHF0:USTF0",1738915325579,0.00549125,2712.9,2712.6,4.73065355]
["bitfinex-derivatives","ETHF0:USTF0",1738915325768,0.00549125,2712.9,2712.4,1.4205273]
["bitfinex-derivatives","ETHF0:USTF0",1738915326981,0.00549125,2712.9,2712.5,4.79560009]
["bitfinex-derivatives","ETHF0:USTF0",1738915327774,0.00549125,2712.9,2712.4,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915327775,3.21329125,2712.9,2712.4,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915328177,3.2078,2712.6,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915328376,3.2078,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915328675,0.5787,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915329672,0.5787,2712.2,2711.7,3.2133273]
["bitfinex-derivatives","ETHF0:USTF0",1738915329976,0.5787,2712.2,2711.7,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915330382,0.5787,2712.2,2711.8,4.6925897]
["bitfinex-derivatives","ETHF0:USTF0",1738915331084,0.5787,2712.2,2711.7,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915331283,0.5787,2712.2,2711.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1738915332281,3.2078,2712.0,2711.7,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915332586,3.2078,2712.0,2710.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1738915332883,3.2078,2711.5,2710.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1738915333087,3.2078,2711.5,2710.9,15.519]
["bitfinex-derivatives","ETHF0:USTF0",1738915333481,3.2078,2711.5,2710.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1738915333890,0.0055273,2711.5,2711.0,4.76618997]
["bitfinex-derivatives","ETHF0:USTF0",1738915334089,3.2133273,2711.5,2711.0,4.76618997]
["bitfinex-derivatives","ETHF0:USTF0",1738915334583,3.2133273,2711.5,2710.9,1.4245273]
["bitfinex-derivatives","ETHF0:USTF0",1738915334883,3.2133273,2711.5,2710.9,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915336082,0.0055273,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915336287,0.0055273,2711.5,2711.1,14.47252442]
["bitfinex-derivatives","ETHF0:USTF0",1738915336491,0.0055273,2711.5,2711.2,4.76707034]
["bitfinex-derivatives","ETHF0:USTF0",1738915336883,0.0055273,2711.5,2711.2,10.76707034]
["bitfinex-derivatives","ETHF0:USTF0",1738915337084,0.0055273,2711.5,2711.2,4.76707034]
["bitfinex-derivatives","ETHF0:USTF0",1738915338188,0.0055273,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915338496,6.2891723,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1738915338691,6.2891723,2711.6,2711.5,6.00213442]
["bitfinex-derivatives","ETHF0:USTF0",1738915338986,6.2891723,2711.6,2711.5,30.20466886]
["bitfinex-derivatives","ETHF0:USTF0",1738915339291,6.2891723,2711.6,2711.5,24.20466886]
["bitfinex-derivatives","ETHF0:USTF0",1738915339683,0.0055273,2711.8,2711.5,24.20466886]
["bitfinex-derivatives","ETHF0:USTF0",1738915339884,0.0055273,2711.8,2711.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1738915340191,0.0055273,2711.8,2711.7,4.78043108]
["bitfinex-derivatives","ETHF0:USTF0",1738915340582,0.0055273,2711.8,2711.7,9.60349518]
["bitfinex-derivatives","ETHF0:USTF0",1738915340981,0.0055273,2711.8,2711.7,4.8230641]
["bitfinex-derivatives","ETHF0:USTF0",1738915341290,0.0055273,2711.8,2711.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1738915341488,3.2078,2711.7,2710.9,4.6353273]
["bitfinex-derivatives","ETHF0:USTF0",1738915341891,3.2078,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915342188,3.2078,2711.7,2710.9,1.4275273]
["bitfinex-derivatives","ETHF0:USTF0",1738915342500,3.2078,2711.4,2710.9,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915342686,0.5824,2711.3,2710.9,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915343185,0.5824,2711.3,2711.0,4.88159528]
["bitfinex-derivatives","ETHF0:USTF0",1738915343587,0.5824,2711.3,2710.9,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915345989,3.2078,2711.7,2710.9,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915346187,3.2078,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915346188,3.7511,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915346388,0.5433,2711.7,2711.0,4.72523869]
["bitfinex-derivatives","ETHF0:USTF0",1738915346592,0.0055273,2711.8,2711.2,13.19673333]
["bitfinex-derivatives","ETHF0:USTF0",1738915346789,0.0055273,2711.8,2711.2,8.47149464]
["bitfinex-derivatives","ETHF0:USTF0",1738915347294,0.0055273,2711.8,2711.3,4.88940484]
["bitfinex-derivatives","ETHF0:USTF0",1738915347486,0.0055273,2711.8,2711.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1738915347990,0.0055273,2711.8,2711.5,4.87027896]
["bitfinex-derivatives","ETHF0:USTF0",1738915348388,0.0055273,2711.8,2711.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1738915348989,3.2078,2711.7,2711.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1738915349495,3.2078,2711.7,2710.9,1.4295273]
["bitfinex-derivatives","ETHF0:USTF0",1738915349794,3.2078,2711.4,2710.9,1.4295273]
["bitfinex-derivatives","ETHF0:USTF0",1738915350998,0.0055273,2711.8,2711.0,4.88228176]
["bitfinex-derivatives","ETHF0:USTF0",1738915351498,0.0055273,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915351897,0.0055273,2711.8,2711.5,4.72012772]
["bitfinex-derivatives","ETHF0:USTF0",1738915352196,0.0055273,2711.8,2711.5,18.82012772]
["bitfinex-derivatives","ETHF0:USTF0",1738915352497,0.0055273,2711.8,2711.5,4.72012772]
["bitfinex-derivatives","ETHF0:USTF0",1738915353090,11.54784553,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915353293,11.54784553,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915353600,11.54784553,2712.4,2712.3,4.90335065]
["bitfinex-derivatives","ETHF0:USTF0",1738915353988,10.10436483,2712.4,2712.3,4.90335065]
["bitfinex-derivatives","ETHF0:USTF0",1738915354190,10.10436483,2712.4,2711.8,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738915354600,10.10436483,2712.4,2711.9,4.77765168]
["bitfinex-derivatives","ETHF0:USTF0",1738915356797,0.55019125,2712.6,2712.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1738915356998,0.5495,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915357702,0.5935,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915360202,3.8013,2712.2,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915360704,3.8013,2712.2,2711.3,4.90383027]
["bitfinex-derivatives","ETHF0:USTF0",1738915360705,3.2078,2711.6,2711.3,4.90383027]
["bitfinex-derivatives","ETHF0:USTF0",1738915360896,1.7158,2711.5,2710.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1738915361496,3.2078,2711.3,2710.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1738915361695,1.7158,2711.5,2710.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1738915361901,1.7158,2711.5,2711.0,4.75309449]
["bitfinex-derivatives","ETHF0:USTF0",1738915362099,7.20677144,2711.1,2710.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1738915362803,7.20677144,2711.1,2711.0,4.75309449]
["bitfinex-derivatives","ETHF0:USTF0",1738915363398,7.20677144,2711.1,2711.0,11.31019449]
["bitfinex-derivatives","ETHF0:USTF0",1738915363793,7.20677144,2711.1,2711.0,25.41019449]
["bitfinex-derivatives","ETHF0:USTF0",1738915364194,5.42657144,2711.1,2711.0,26.14774449]
["bitfinex-derivatives","ETHF0:USTF0",1738915364395,5.42657144,2711.1,2711.0,25.59064449]
["bitfinex-derivatives","ETHF0:USTF0",1738915364808,5.42657144,2711.1,2711.0,24.85309449]
["bitfinex-derivatives","ETHF0:USTF0",1738915365007,0.5623,2712.0,2711.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1738915365305,0.5815,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915365607,0.5815,2712.4,2712.0,4.82600354]
["bitfinex-derivatives","ETHF0:USTF0",1738915365801,3.7741,2712.5,2712.0,4.82600354]
["bitfinex-derivatives","ETHF0:USTF0",1738915366109,0.5663,2712.5,2712.3,4.82600354]
["bitfinex-derivatives","ETHF0:USTF0",1738915366600,0.00549125,2712.6,2712.4,4.81861877]
["bitfinex-derivatives","ETHF0:USTF0",1738915367209,0.00549125,2712.6,2712.3,4.82600354]
["bitfinex-derivatives","ETHF0:USTF0",1738915367401,3.21329125,2712.6,2712.3,4.82600354]
["bitfinex-derivatives","ETHF0:USTF0",1738915367601,9.21329125,2712.6,2711.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1738915367806,3.2078,2712.3,2711.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1738915368005,1.167,2712.2,2711.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1738915368307,1.167,2712.2,2711.6,4.82600354]
["bitfinex-derivatives","ETHF0:USTF0",1738915369002,3.2078,2712.0,2711.3,8.03380354]
["bitfinex-derivatives","ETHF0:USTF0",1738915369207,3.2078,2712.0,2711.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1738915369208,0.5483,2711.9,2711.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1738915369508,3.2078,2711.7,2711.4,4.8778224]
["bitfinex-derivatives","ETHF0:USTF0",1738915369714,3.2078,2711.7,2711.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1738915370607,3.2078,2711.7,2711.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1738915371595,3.2078,2711.7,2711.2,4.80402001]
["bitfinex-derivatives","ETHF0:USTF0",1738915371999,3.2078,2711.7,2711.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1738915372701,3.2078,2711.7,2711.2,4.89709901]
["bitfinex-derivatives","ETHF0:USTF0",1738915374009,3.2078,2711.7,2711.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738915377406,3.2078,2711.7,2711.1,4.8606622]
["bitfinex-derivatives","ETHF0:USTF0",1738915378003,10.10436483,2711.3,2711.1,4.8606622]
["bitfinex-derivatives","ETHF0:USTF0",1738915378305,10.10436483,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915378507,0.5452,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915379705,10.10436483,2711.3,2711.1,4.76386677]
["bitfinex-derivatives","ETHF0:USTF0",1738915380401,10.10436483,2711.3,2711.1,10.02662533]
["bitfinex-derivatives","ETHF0:USTF0",1738915380606,8.66846666,2711.3,2711.1,10.02662533]
["bitfinex-derivatives","ETHF0:USTF0",1738915383304,8.66846666,2711.3,2711.1,16.02662533]
["bitfinex-derivatives","ETHF0:USTF0",1738915383704,8.66846666,2711.3,2711.1,16.76413533]
["bitfinex-derivatives","ETHF0:USTF0",1738915384104,13.01099957,2711.7,2711.1,16.02662533]
["bitfinex-derivatives","ETHF0:USTF0",1738915384317,13.01099957,2711.7,2711.6,9.20793856]
["bitfinex-derivatives","ETHF0:USTF0",1738915384607,13.01099957,2711.7,2711.6,10.62193856]
["bitfinex-derivatives","ETHF0:USTF0",1738915384808,13.01099957,2711.7,2711.6,21.43182491]
["bitfinex-derivatives","ETHF0:USTF0",1738915385007,13.01099957,2711.7,2711.6,35.53182491]
["bitfinex-derivatives","ETHF0:USTF0",1738915385204,10.44471266,2711.7,2711.6,35.53182491]
["bitfinex-derivatives","ETHF0:USTF0",1738915385514,11.55333678,2712.6,2711.6,42.98173133]
["bitfinex-derivatives","ETHF0:USTF0",1738915385702,11.55333678,2712.6,2712.5,8.47055856]
["bitfinex-derivatives","ETHF0:USTF0",1738915385909,11.55333678,2712.6,2712.5,9.88455856]
["bitfinex-derivatives","ETHF0:USTF0",1738915386205,15.24133678,2712.6,2712.5,4.69577063]
["bitfinex-derivatives","ETHF0:USTF0",1738915386411,15.24133678,2712.6,2712.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915386611,11.55333678,2712.6,2712.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915386809,3.688,2712.4,2712.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915387210,3.688,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915387411,3.688,2712.0,2711.9,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738915388914,3.688,2712.0,2711.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1738915389113,6.8958,2712.0,2711.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1738915391708,0.5601,2712.3,2711.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1738915391910,3.688,2712.3,2712.1,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915392111,3.688,2712.0,2711.9,4.78807452]
["bitfinex-derivatives","ETHF0:USTF0",1738915392311,3.688,2712.0,2711.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738915393013,0.5609,2712.5,2711.9,9.32988217]
["bitfinex-derivatives","ETHF0:USTF0",1738915393211,3.688,2712.0,2711.9,6.12208217]
["bitfinex-derivatives","ETHF0:USTF0",1738915393713,3.688,2712.0,2711.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738915394113,3.688,2712.0,2711.7,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915394308,3.688,2711.8,2711.7,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915394710,4.817,2711.8,2711.7,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915395609,4.817,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915395814,3.688,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915396115,3.688,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915396923,3.688,2711.0,2710.9,8.01339244]
["bitfinex-derivatives","ETHF0:USTF0",1738915397317,0.0055273,2711.2,2710.9,8.01339244]
["bitfinex-derivatives","ETHF0:USTF0",1738915397621,3.688,2711.1,2710.9,8.01339244]
["bitfinex-derivatives","ETHF0:USTF0",1738915398920,0.0055273,2711.2,2710.9,8.01339244]
["bitfinex-derivatives","ETHF0:USTF0",1738915399218,0.0055273,2711.2,2710.9,18.83720072]
["bitfinex-derivatives","ETHF0:USTF0",1738915399624,0.0055273,2711.2,2711.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1738915399820,0.0055273,2711.2,2711.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1738915400017,3.2078,2712.2,2711.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1738915400018,3.2078,2712.2,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1738915400321,3.688,2712.2,2711.8,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915400715,3.688,2712.2,2711.9,4.80827796]
["bitfinex-derivatives","ETHF0:USTF0",1738915401117,0.0055273,2712.3,2711.9,4.80827796]
["bitfinex-derivatives","ETHF0:USTF0",1738915401326,0.0055273,2712.3,2712.1,8.03160828]
["bitfinex-derivatives","ETHF0:USTF0",1738915401717,0.0055273,2712.3,2712.2,4.79355314]
["bitfinex-derivatives","ETHF0:USTF0",1738915403122,3.6935273,2712.3,2712.2,6.20555314]
["bitfinex-derivatives","ETHF0:USTF0",1738915404225,3.6935273,2712.3,2712.2,4.79355314]
["bitfinex-derivatives","ETHF0:USTF0",1738915404419,3.6935273,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915404622,3.688,2712.2,2711.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738915404926,0.5892,2712.1,2711.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738915405121,0.5892,2712.1,2711.9,4.70100158]
["bitfinex-derivatives","ETHF0:USTF0",1738915405323,4.2772,2712.1,2711.9,4.70100158]
["bitfinex-derivatives","ETHF0:USTF0",1738915406130,0.0055273,2712.3,2711.9,4.70100158]
["bitfinex-derivatives","ETHF0:USTF0",1738915406328,0.0055273,2712.3,2712.1,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915406528,0.0055273,2712.3,2711.9,4.70100158]
["bitfinex-derivatives","ETHF0:USTF0",1738915406730,0.0055273,2712.3,2712.2,4.77808645]
["bitfinex-derivatives","ETHF0:USTF0",1738915407028,0.0055273,2712.3,2712.0,4.72611835]
["bitfinex-derivatives","ETHF0:USTF0",1738915407229,0.0055273,2712.3,2712.2,4.72611835]
["bitfinex-derivatives","ETHF0:USTF0",1738915407524,0.0055273,2712.3,2712.1,4.72611835]
["bitfinex-derivatives","ETHF0:USTF0",1738915407828,0.0055273,2712.3,2712.0,4.72611835]
["bitfinex-derivatives","ETHF0:USTF0",1738915408029,0.0055273,2712.3,2711.9,4.72611835]
["bitfinex-derivatives","ETHF0:USTF0",1738915408224,0.0055273,2712.3,2712.2,4.73998793]
["bitfinex-derivatives","ETHF0:USTF0",1738915408426,0.0055273,2712.3,2712.0,4.73998793]
["bitfinex-derivatives","ETHF0:USTF0",1738915408728,0.0055273,2712.3,2711.9,4.73998793]
["bitfinex-derivatives","ETHF0:USTF0",1738915408926,3.688,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915409317,3.688,2711.9,2711.8,8.09537326]
["bitfinex-derivatives","ETHF0:USTF0",1738915409715,0.5678,2712.2,2711.8,12.91918154]
["bitfinex-derivatives","ETHF0:USTF0",1738915410026,3.688,2712.1,2711.8,12.91918154]
["bitfinex-derivatives","ETHF0:USTF0",1738915410221,0.0055273,2712.3,2711.8,18.91918154]
["bitfinex-derivatives","ETHF0:USTF0",1738915410528,0.0055273,2712.3,2712.1,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915410729,0.0055273,2712.3,2712.1,8.03160828]
["bitfinex-derivatives","ETHF0:USTF0",1738915410926,0.0055273,2712.3,2712.2,4.85880951]
["bitfinex-derivatives","ETHF0:USTF0",1738915411123,0.0055273,2712.3,2711.1,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1738915411124,3.688,2712.2,2711.8,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738915411319,0.5552,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915411522,3.688,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915412031,3.688,2711.9,2711.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1738915412227,3.688,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915412434,0.5499,2712.0,2711.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1738915412435,3.688,2711.6,2711.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1738915412736,3.688,2711.3,2711.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1738915413135,3.688,2711.3,2711.2,6.16091199]
["bitfinex-derivatives","ETHF0:USTF0",1738915413336,3.688,2711.3,2711.2,6.15991199]
["bitfinex-derivatives","ETHF0:USTF0",1738915413837,3.2078,2711.9,2711.2,10.98372027]
["bitfinex-derivatives","ETHF0:USTF0",1738915414138,3.688,2711.6,2711.2,14.19152027]
["bitfinex-derivatives","ETHF0:USTF0",1738915414338,3.688,2711.6,2711.5,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915414642,0.5499,2712.0,2711.5,12.88507734]
["bitfinex-derivatives","ETHF0:USTF0",1738915414828,0.5499,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915415138,0.5499,2712.0,2711.9,8.06282309]
["bitfinex-derivatives","ETHF0:USTF0",1738915415740,0.0055273,2712.3,2711.9,8.06282309]
["bitfinex-derivatives","ETHF0:USTF0",1738915416033,0.0055273,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915416243,0.0055273,2712.3,2712.2,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738915416535,0.0055273,2712.3,2712.2,9.51972296]
["bitfinex-derivatives","ETHF0:USTF0",1738915418045,0.0055273,2712.3,2712.2,15.51972296]
["bitfinex-derivatives","ETHF0:USTF0",1738915418236,0.0055273,2712.3,2712.2,16.25694296]
["bitfinex-derivatives","ETHF0:USTF0",1738915418429,0.0055273,2712.3,2712.2,15.51972296]
["bitfinex-derivatives","ETHF0:USTF0",1738915419038,0.0055273,2712.3,2712.2,9.51972296]
["bitfinex-derivatives","ETHF0:USTF0",1738915419438,0.0055273,2712.3,2712.2,9.52172296]
["bitfinex-derivatives","ETHF0:USTF0",1738915420440,0.0055273,2712.3,2712.2,15.52172296]
["bitfinex-derivatives","ETHF0:USTF0",1738915420845,0.0055273,2712.3,2712.2,9.52172296]
["bitfinex-derivatives","ETHF0:USTF0",1738915421046,0.0055273,2712.3,2712.2,8.10872296]
["bitfinex-derivatives","ETHF0:USTF0",1738915421248,3.6935273,2712.3,2712.2,8.10872296]
["bitfinex-derivatives","ETHF0:USTF0",1738915421545,3.6935273,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915421838,0.554,2712.2,2712.0,4.85948262]
["bitfinex-derivatives","ETHF0:USTF0",1738915422242,3.688,2712.1,2712.0,4.85948262]
["bitfinex-derivatives","ETHF0:USTF0",1738915423446,3.688,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915423641,3.688,2712.0,2711.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738915423843,0.554,2712.2,2711.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738915424045,3.688,2711.8,2711.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738915424538,0.554,2712.2,2711.7,6.14215128]
["bitfinex-derivatives","ETHF0:USTF0",1738915424746,3.688,2712.0,2711.8,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915426248,3.688,2712.0,2711.9,4.71420774]
["bitfinex-derivatives","ETHF0:USTF0",1738915426845,0.0055273,2712.3,2711.9,7.92200774]
["bitfinex-derivatives","ETHF0:USTF0",1738915427149,0.0055273,2712.3,2712.1,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915427351,0.0055273,2712.3,2712.2,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1738915427642,0.0055273,2712.3,2712.2,18.99497405]
["bitfinex-derivatives","ETHF0:USTF0",1738915428551,0.0055273,2712.3,2712.2,22.20277405]
["bitfinex-derivatives","ETHF0:USTF0",1738915428745,0.0055273,2712.3,2712.2,28.93999405]
["bitfinex-derivatives","ETHF0:USTF0",1738915428947,3.2078,2713.1,2712.2,28.20277405]
["bitfinex-derivatives","ETHF0:USTF0",1738915429145,3.688,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915429348,3.688,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915429847,3.688,2713.0,2712.9,4.73665358]
["bitfinex-derivatives","ETHF0:USTF0",1738915430046,3.688,2713.0,2712.9,9.56046186]
["bitfinex-derivatives","ETHF0:USTF0",1738915430652,3.688,2713.0,2712.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1738915433753,3.688,2713.0,2712.9,6.12981188]
["bitfinex-derivatives","ETHF0:USTF0",1738915434649,3.688,2713.0,2712.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1738915434855,3.688,2713.0,2712.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915435049,3.688,2712.7,2712.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915435957,3.688,2712.7,2712.6,4.82933558]
["bitfinex-derivatives","ETHF0:USTF0",1738915436554,3.688,2712.7,2712.6,9.59947571]
["bitfinex-derivatives","ETHF0:USTF0",1738915437158,3.688,2712.7,2712.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915440350,6.8958,2712.7,2712.0,8.03160828]
["bitfinex-derivatives","ETHF0:USTF0",1738915440554,3.2078,2712.4,2712.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1738915441052,3.688,2712.3,2712.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1738915441355,4.831,2712.6,2712.3,4.70134827]
["bitfinex-derivatives","ETHF0:USTF0",1738915441550,4.831,2712.6,2712.4,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915441751,3.21329125,2713.2,2712.4,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915441959,3.688,2712.7,2712.4,9.52515655]
["bitfinex-derivatives","ETHF0:USTF0",1738915442161,3.688,2712.7,2712.5,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1738915442352,3.7976,2713.1,2712.5,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1738915442554,3.688,2712.6,2712.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1738915442855,0.5663,2713.0,2712.6,4.77793559]
["bitfinex-derivatives","ETHF0:USTF0",1738915443063,3.688,2712.6,2712.5,6.18493559]
["bitfinex-derivatives","ETHF0:USTF0",1738915443254,3.688,2712.6,2712.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1738915443459,3.688,2712.6,2712.5,6.26691594]
["bitfinex-derivatives","ETHF0:USTF0",1738915443654,1.1351,2713.0,2712.5,6.26691594]
["bitfinex-derivatives","ETHF0:USTF0",1738915443860,1.1351,2713.0,2712.8,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915444360,1.1351,2713.0,2712.9,4.77619691]
["bitfinex-derivatives","ETHF0:USTF0",1738915444760,8.0309,2713.0,2712.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1738915444960,3.688,2712.9,2712.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1738915445858,3.688,2712.9,2712.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1738915446061,4.3429,2713.0,2712.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1738915446362,3.688,2712.5,2712.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1738915446755,3.688,2712.5,2712.4,6.15129834]
["bitfinex-derivatives","ETHF0:USTF0",1738915447164,3.688,2712.5,2712.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1738915447449,1.1351,2713.0,2712.4,6.2464374]
["bitfinex-derivatives","ETHF0:USTF0",1738915447656,1.1351,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915447857,0.00549125,2713.2,2712.9,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915448059,3.688,2713.1,2712.9,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915448268,3.688,2713.1,2713.0,4.85234782]
["bitfinex-derivatives","ETHF0:USTF0",1738915449355,5.3452,2713.1,2712.6,6.24080828]
["bitfinex-derivatives","ETHF0:USTF0",1738915449560,1.6572,2713.1,2712.6,6.24080828]
["bitfinex-derivatives","ETHF0:USTF0",1738915449857,3.688,2712.7,2712.6,11.14108525]
["bitfinex-derivatives","ETHF0:USTF0",1738915450658,1.6572,2713.1,2712.6,11.14108525]
["bitfinex-derivatives","ETHF0:USTF0",1738915450963,3.688,2712.8,2712.6,11.14108525]
["bitfinex-derivatives","ETHF0:USTF0",1738915451565,3.688,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915452358,3.688,2712.8,2712.7,8.10522918]
["bitfinex-derivatives","ETHF0:USTF0",1738915452559,0.00549125,2713.2,2712.7,8.10522918]
["bitfinex-derivatives","ETHF0:USTF0",1738915452759,3.688,2712.9,2712.7,8.10522918]
["bitfinex-derivatives","ETHF0:USTF0",1738915453461,3.688,2712.9,2712.7,4.89742918]
["bitfinex-derivatives","ETHF0:USTF0",1738915453663,3.688,2712.9,2712.7,8.10522918]
["bitfinex-derivatives","ETHF0:USTF0",1738915453967,3.688,2712.9,2712.7,4.89742918]
["bitfinex-derivatives","ETHF0:USTF0",1738915454464,0.00549125,2713.2,2712.8,6.23680828]
["bitfinex-derivatives","ETHF0:USTF0",1738915454663,0.5623,2713.1,2712.8,6.23680828]
["bitfinex-derivatives","ETHF0:USTF0",1738915454866,3.688,2712.9,2712.8,6.23680828]
["bitfinex-derivatives","ETHF0:USTF0",1738915455664,0.00549125,2713.2,2712.8,11.11440741]
["bitfinex-derivatives","ETHF0:USTF0",1738915455860,0.00549125,2713.2,2713.1,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915456375,3.69349125,2713.2,2713.1,12.9172186]
["bitfinex-derivatives","ETHF0:USTF0",1738915456666,0.00549125,2713.2,2713.1,12.9172186]
["bitfinex-derivatives","ETHF0:USTF0",1738915458964,0.00549125,2713.2,2713.1,27.0172186]
["bitfinex-derivatives","ETHF0:USTF0",1738915459165,0.00549125,2713.2,2713.1,33.7541986]
["bitfinex-derivatives","ETHF0:USTF0",1738915459373,1.6753,2714.0,2713.1,33.0172186]
["bitfinex-derivatives","ETHF0:USTF0",1738915459563,1.6753,2714.0,2713.9,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915459764,1.127,2714.0,2713.9,6.23280828]
["bitfinex-derivatives","ETHF0:USTF0",1738915460066,4.815,2714.0,2713.9,6.23280828]
["bitfinex-derivatives","ETHF0:USTF0",1738915461661,4.815,2714.0,2713.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1738915461964,4.815,2714.0,2713.7,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915462166,6.8958,2713.8,2713.7,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915462469,6.8958,2713.8,2713.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738915462666,3.688,2713.3,2713.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1738915462872,0.5378,2713.7,2713.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1738915463074,3.688,2713.2,2713.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1738915465567,4.2633,2713.2,2713.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1738915466575,4.2633,2713.2,2712.9,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915466769,3.688,2713.0,2712.9,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915469170,4.259,2713.0,2712.9,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1738915469373,6.571,2713.0,2712.1,15.503]
["bitfinex-derivatives","ETHF0:USTF0",1738915469577,3.2078,2712.6,2712.1,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1738915469872,1.1133,2712.5,2712.1,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1738915470268,1.1133,2712.5,2712.2,4.85008568]
["bitfinex-derivatives","ETHF0:USTF0",1738915470670,3.2133273,2712.6,2712.3,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915470976,3.2133273,2712.6,2712.4,4.85008568]
["bitfinex-derivatives","ETHF0:USTF0",1738915471174,0.0055273,2712.6,2712.4,4.85008568]
["bitfinex-derivatives","ETHF0:USTF0",1738915472478,0.0055273,2712.6,2712.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1738915472677,0.0055273,2712.6,2712.1,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1738915473072,0.0055273,2712.6,2712.1,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1738915473884,0.0055273,2712.6,2712.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1738915476477,3.2078,2712.4,2712.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1738915476874,3.2078,2712.4,2712.0,4.82933558]
["bitfinex-derivatives","ETHF0:USTF0",1738915477076,1.1074,2712.3,2712.0,4.82933558]
["bitfinex-derivatives","ETHF0:USTF0",1738915478180,1.1074,2712.3,2711.9,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1738915478382,1.1074,2712.3,2710.5,5.86422588]
["bitfinex-derivatives","ETHF0:USTF0",1738915478383,3.2078,2712.1,2711.2,20.2358]
["bitfinex-derivatives","ETHF0:USTF0",1738915478588,3.2078,2711.6,2711.2,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1738915478774,3.2078,2711.6,2710.9,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738915478775,1.1278,2711.5,2710.9,18.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738915479274,1.1278,2711.5,2711.0,4.83252889]
["bitfinex-derivatives","ETHF0:USTF0",1738915479479,3.2078,2711.6,2711.1,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915479885,3.2078,2711.6,2711.2,4.82182193]
["bitfinex-derivatives","ETHF0:USTF0",1738915480792,4.3356,2711.9,2711.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738915481285,4.3356,2711.9,2711.4,4.68657719]
["bitfinex-derivatives","ETHF0:USTF0",1738915481481,4.8859,2711.9,2711.4,4.68657719]
["bitfinex-derivatives","ETHF0:USTF0",1738915481683,4.8859,2711.9,2711.4,9.51038547]
["bitfinex-derivatives","ETHF0:USTF0",1738915481881,3.2078,2712.2,2711.7,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915482081,3.2078,2712.2,2711.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1738915482482,4.8881,2712.5,2712.0,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915483485,3.2078,2712.5,2712.3,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915483684,0.0055273,2712.6,2712.3,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915483878,0.0055273,2712.6,2712.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738915484183,0.0055273,2712.6,2712.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738915484384,0.0055273,2712.6,2712.5,14.6879]
["bitfinex-derivatives","ETHF0:USTF0",1738915484592,0.0055273,2712.6,2712.5,19.37110321]
["bitfinex-derivatives","ETHF0:USTF0",1738915485092,3.2078,2713.2,2712.5,19.37110321]
["bitfinex-derivatives","ETHF0:USTF0",1738915485285,3.2078,2713.2,2712.9,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915486884,0.0055273,2713.3,2713.0,4.77765226]
["bitfinex-derivatives","ETHF0:USTF0",1738915487083,0.0055273,2713.3,2713.2,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915487688,0.0055273,2713.3,2713.2,9.60564651]
["bitfinex-derivatives","ETHF0:USTF0",1738915490391,0.0055273,2713.3,2713.2,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915490895,0.0055273,2713.3,2713.2,9.60099656]
["bitfinex-derivatives","ETHF0:USTF0",1738915494699,0.0055273,2713.3,2713.2,10.70674656]
["bitfinex-derivatives","ETHF0:USTF0",1738915494890,0.0055273,2713.3,2713.2,9.96979656]
["bitfinex-derivatives","ETHF0:USTF0",1738915496492,0.0055273,2713.3,2713.2,10.70674656]
["bitfinex-derivatives","ETHF0:USTF0",1738915496692,1.1233,2714.1,2713.2,15.96979656]
["bitfinex-derivatives","ETHF0:USTF0",1738915496990,1.1233,2714.1,2713.7,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915497189,1.1233,2714.1,2713.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1738915497391,1.1233,2714.1,2713.8,6.61066597]
["bitfinex-derivatives","ETHF0:USTF0",1738915499100,0.0055273,2714.2,2714.0,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915499498,0.0055273,2714.2,2714.1,4.73128922]
["bitfinex-derivatives","ETHF0:USTF0",1738915502702,0.0055273,2714.2,2714.1,7.93908922]
["bitfinex-derivatives","ETHF0:USTF0",1738915503100,0.0055273,2714.2,2714.1,4.73128922]
["bitfinex-derivatives","ETHF0:USTF0",1738915505105,3.2133273,2714.2,2713.7,1.3905273]
["bitfinex-derivatives","ETHF0:USTF0",1738915505302,1.6927,2714.1,2713.7,1.3905273]
["bitfinex-derivatives","ETHF0:USTF0",1738915505609,1.6927,2714.1,2713.8,9.61507763]
["bitfinex-derivatives","ETHF0:USTF0",1738915505801,1.6927,2714.1,2713.8,11.00007763]
["bitfinex-derivatives","ETHF0:USTF0",1738915506207,0.0055273,2714.2,2713.8,14.20787763]
["bitfinex-derivatives","ETHF0:USTF0",1738915506400,0.0055273,2714.2,2714.1,4.82380828]
["bitfinex-derivatives","ETHF0:USTF0",1738915507608,0.0055273,2714.2,2714.1,8.03160828]
["bitfinex-derivatives","ETHF0:USTF0",1738915508001,0.0055273,2714.2,2714.1,13.57909915]
["bitfinex-derivatives","ETHF0:USTF0",1738915508597,0.0055273,2714.2,2714.1,12.84239915]
["bitfinex-derivatives","ETHF0:USTF0",1738915508807,0.0055273,2714.2,2714.1,26.94239915]
["bitfinex-derivatives","ETHF0:USTF0",1738915510005,0.0055273,2714.2,2714.1,9.63459915]
["bitfinex-derivatives","ETHF0:USTF0",1738915510312,0.0055273,2714.2,2714.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915510313,3.2133273,2714.2,2714.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915510609,3.2133273,2714.2,2714.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738915512204,3.2133273,2714.2,2714.1,5.31890828]
["bitfinex-derivatives","ETHF0:USTF0",1738915513117,3.2133273,2714.2,2714.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915515810,3.2133273,2714.2,2714.1,4.87942546]
["bitfinex-derivatives","ETHF0:USTF0",1738915516512,3.2133273,2714.2,2714.1,9.70323374]
["bitfinex-derivatives","ETHF0:USTF0",1738915518212,0.0055273,2714.2,2714.1,9.70323374]
["bitfinex-derivatives","ETHF0:USTF0",1738915518515,0.0055273,2714.2,2714.1,10.79243374]
["bitfinex-derivatives","ETHF0:USTF0",1738915518817,0.0055273,2714.2,2714.1,11.52913374]
["bitfinex-derivatives","ETHF0:USTF0",1738915519514,0.0055273,2714.2,2714.1,24.89243374]
["bitfinex-derivatives","ETHF0:USTF0",1738915521809,0.0055273,2714.2,2714.1,24.35733374]
["bitfinex-derivatives","ETHF0:USTF0",1738915522008,0.0055273,2714.2,2714.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915522314,3.2078,2714.1,2714.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915523116,0.0055273,2714.2,2714.0,6.25211955]
["bitfinex-derivatives","ETHF0:USTF0",1738915523313,0.0055273,2714.2,2714.1,3.84323108]
["bitfinex-derivatives","ETHF0:USTF0",1738915523714,0.0055273,2714.2,2714.1,8.53949934]
["bitfinex-derivatives","ETHF0:USTF0",1738915524714,0.0055273,2714.2,2714.1,4.69626826]
["bitfinex-derivatives","ETHF0:USTF0",1738915525116,0.0055273,2714.2,2713.9,4.81526446]
["bitfinex-derivatives","ETHF0:USTF0",1738915525314,0.5732273,2714.2,2713.9,5.18406446]
["bitfinex-derivatives","ETHF0:USTF0",1738915525514,0.0055273,2714.2,2714.1,4.76905379]
["bitfinex-derivatives","ETHF0:USTF0",1738915525818,0.0055273,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915526015,0.0055273,2714.2,2714.1,7.97685379]
["bitfinex-derivatives","ETHF0:USTF0",1738915526415,0.0055273,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915526618,0.0055273,2714.2,2714.1,7.90376973]
["bitfinex-derivatives","ETHF0:USTF0",1738915528622,3.2078,2715.0,2714.3,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1738915528917,3.2078,2715.0,2714.8,4.81526446]
["bitfinex-derivatives","ETHF0:USTF0",1738915529216,3.2078,2715.0,2714.9,20.78630164]
["bitfinex-derivatives","ETHF0:USTF0",1738915530913,3.2078,2715.0,2714.9,19.40130164]
["bitfinex-derivatives","ETHF0:USTF0",1738915531215,3.2078,2715.0,2714.9,20.78630164]
["bitfinex-derivatives","ETHF0:USTF0",1738915532114,3.2078,2715.0,2714.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915532321,0.5854,2714.9,2714.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915535409,0.5854,2714.9,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738915535614,0.5854,2714.9,2714.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915535813,0.5854,2714.9,2714.7,6.27319728]
["bitfinex-derivatives","ETHF0:USTF0",1738915536323,0.5854,2714.9,2714.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915536621,0.5854,2714.9,2714.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915541319,3.2078,2715.0,2714.8,9.66387465]
["bitfinex-derivatives","ETHF0:USTF0",1738915542024,3.2078,2715.0,2714.8,23.76387465]
["bitfinex-derivatives","ETHF0:USTF0",1738915542820,3.2078,2715.0,2714.8,9.66387465]
["bitfinex-derivatives","ETHF0:USTF0",1738915543524,1.1599,2715.1,2714.8,9.66387465]
["bitfinex-derivatives","ETHF0:USTF0",1738915544631,1.7511,2715.1,2714.8,8.68911508]
["bitfinex-derivatives","ETHF0:USTF0",1738915544833,1.1599,2715.1,2714.8,8.68911508]
["bitfinex-derivatives","ETHF0:USTF0",1738915545134,3.2133273,2715.2,2714.8,8.68911508]
["bitfinex-derivatives","ETHF0:USTF0",1738915545324,3.2133273,2715.2,2715.1,3.84050489]
["bitfinex-derivatives","ETHF0:USTF0",1738915546231,3.2133273,2715.2,2714.7,15.485]
["bitfinex-derivatives","ETHF0:USTF0",1738915546232,3.2133273,2715.2,2714.8,3.84050489]
["bitfinex-derivatives","ETHF0:USTF0",1738915546430,1.1069,2715.1,2714.8,3.84050489]
["bitfinex-derivatives","ETHF0:USTF0",1738915546630,1.1069,2715.1,2714.8,8.63754785]
["bitfinex-derivatives","ETHF0:USTF0",1738915548433,1.1069,2715.1,2714.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915548628,0.5772,2715.0,2714.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915550535,1.1069,2715.1,2714.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738915551133,0.0055273,2715.2,2715.0,4.77716825]
["bitfinex-derivatives","ETHF0:USTF0",1738915551324,0.0055273,2715.2,2715.1,3.84050489]
["bitfinex-derivatives","ETHF0:USTF0",1738915551933,0.0055273,2715.2,2715.1,8.64962005]
["bitfinex-derivatives","ETHF0:USTF0",1738915553925,3.2078,2715.5,2715.1,8.64962005]
["bitfinex-derivatives","ETHF0:USTF0",1738915554131,3.2078,2715.8,2715.4,3.84050489]
["bitfinex-derivatives","ETHF0:USTF0",1738915554334,3.2078,2715.8,2715.7,3.84050489]
["bitfinex-derivatives","ETHF0:USTF0",1738915554532,3.2078,2715.8,2715.7,5.22550489]
["bitfinex-derivatives","ETHF0:USTF0",1738915554738,3.2078,2715.8,2715.7,10.02949646]
["bitfinex-derivatives","ETHF0:USTF0",1738915555040,3.2078,2716.1,2715.7,24.12949646]
["bitfinex-derivatives","ETHF0:USTF0",1738915555331,0.5353,2716.9,2716.0,3.84050489]
["bitfinex-derivatives","ETHF0:USTF0",1738915555332,3.2078,2716.5,2716.0,3.84050489]
["bitfinex-derivatives","ETHF0:USTF0",1738915555731,3.2078,2716.5,2716.1,4.77898422]
["bitfinex-derivatives","ETHF0:USTF0",1738915556732,3.2078,2716.5,2716.2,6.19158223]
["bitfinex-derivatives","ETHF0:USTF0",1738915556935,3.2078,2716.5,2716.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1738915558536,3.2078,2716.5,2716.4,4.73827458]
["bitfinex-derivatives","ETHF0:USTF0",1738915559037,15.58741331,2716.8,2716.4,5.32387458]
["bitfinex-derivatives","ETHF0:USTF0",1738915559237,14.45431331,2716.8,2716.7,4.80758223]
["bitfinex-derivatives","ETHF0:USTF0",1738915559639,14.45431331,2716.8,2716.7,9.61556319]
["bitfinex-derivatives","ETHF0:USTF0",1738915560334,3.2078,2717.3,2716.7,9.61556319]
["bitfinex-derivatives","ETHF0:USTF0",1738915560535,15.89974465,2717.6,2717.2,4.80758223]
["bitfinex-derivatives","ETHF0:USTF0",1738915560736,15.89974465,2717.6,2717.5,4.80758223]
["bitfinex-derivatives","ETHF0:USTF0",1738915561143,15.89974465,2717.6,2717.5,9.6627043]
["bitfinex-derivatives","ETHF0:USTF0",1738915561531,15.42764731,2717.6,2717.5,5.22312207]
["bitfinex-derivatives","ETHF0:USTF0",1738915561935,15.42764731,2717.6,2717.5,6.23912207]
["bitfinex-derivatives","ETHF0:USTF0",1738915562742,3.2078,2718.0,2717.5,6.23912207]
["bitfinex-derivatives","ETHF0:USTF0",1738915562940,3.2078,2717.7,2717.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1738915563141,0.5643,2717.6,2717.4,6.19158223]
["bitfinex-derivatives","ETHF0:USTF0",1738915563445,3.2078,2718.0,2717.6,4.85861699]
["bitfinex-derivatives","ETHF0:USTF0",1738915563838,3.2078,2718.0,2717.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738915564140,3.2078,2718.0,2717.7,4.80758223]
["bitfinex-derivatives","ETHF0:USTF0",1738915566042,3.2078,2718.0,2717.8,4.77845793]
["bitfinex-derivatives","ETHF0:USTF0",1738915566439,3.2078,2718.3,2717.8,7.98625793]
["bitfinex-derivatives","ETHF0:USTF0",1738915566739,3.2078,2718.3,2718.0,4.80758223]
["bitfinex-derivatives","ETHF0:USTF0",1738915567147,3.2078,2718.3,2718.1,4.68956618]
["bitfinex-derivatives","ETHF0:USTF0",1738915567446,3.2078,2718.3,2718.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1738915569439,9.2078,2718.3,2717.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1738915569643,1.7057,2718.2,2717.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1738915570038,1.7057,2718.2,2718.0,9.66496815]
["bitfinex-derivatives","ETHF0:USTF0",1738915570239,1.7057,2718.2,2718.0,4.85738592]
["bitfinex-derivatives","ETHF0:USTF0",1738915570439,1.7057,2718.2,2717.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1738915571045,1.1196,2718.2,2718.0,9.64313578]
["bitfinex-derivatives","ETHF0:USTF0",1738915571244,1.1196,2718.2,2718.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1738915572146,1.1196,2718.2,2718.0,4.80758223]
["bitfinex-derivatives","ETHF0:USTF0",1738915572447,1.7057,2718.2,2718.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1738915573139,1.7057,2718.2,2718.0,6.19058223]
["bitfinex-derivatives","ETHF0:USTF0",1738915573447,1.1196,2718.2,2718.1,4.70135075]
["bitfinex-derivatives","ETHF0:USTF0",1738915574042,3.2078,2718.3,2718.1,4.70135075]
["bitfinex-derivatives","ETHF0:USTF0",1738915574344,3.2078,2718.3,2718.1,5.23705075]
["bitfinex-derivatives","ETHF0:USTF0",1738915575139,3.2078,2718.3,2718.1,5.60505075]
["bitfinex-derivatives","ETHF0:USTF0",1738915575542,3.2078,2718.6,2718.1,6.16195075]
["bitfinex-derivatives","ETHF0:USTF0",1738915575743,3.2078,2718.6,2718.4,4.80758223]
["bitfinex-derivatives","ETHF0:USTF0",1738915576249,3.2078,2718.6,2718.5,4.70411809]
["bitfinex-derivatives","ETHF0:USTF0",1738915577045,3.2078,2718.9,2718.5,4.70411809]
["bitfinex-derivatives","ETHF0:USTF0",1738915577239,3.2078,2718.9,2718.7,4.80758223]
["bitfinex-derivatives","ETHF0:USTF0",1738915577440,3.2078,2718.9,2718.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1738915577647,3.2078,2718.9,2718.8,6.16948557]
["bitfinex-derivatives","ETHF0:USTF0",1738915579245,3.2078,2718.9,2718.8,6.75418557]
["bitfinex-derivatives","ETHF0:USTF0",1738915580049,3.2078,2718.9,2718.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1738915584446,1.09,2719.2,2718.8,6.18009379]
["bitfinex-derivatives","ETHF0:USTF0",1738915584652,1.09,2719.2,2719.0,4.80758223]
["bitfinex-derivatives","ETHF0:USTF0",1738915585153,3.2078,2719.6,2719.1,4.7254772]
["bitfinex-derivatives","ETHF0:USTF0",1738915585943,3.2078,2719.3,2718.8,1.38851704]
["bitfinex-derivatives","ETHF0:USTF0",1738915586147,1.7297,2719.2,2718.8,1.38851704]
["bitfinex-derivatives","ETHF0:USTF0",1738915586656,1.7297,2719.2,2718.8,5.21762112]
["bitfinex-derivatives","ETHF0:USTF0",1738915587654,3.2078,2718.9,2718.8,5.21762112]
["bitfinex-derivatives","ETHF0:USTF0",1738915588051,4.9375,2719.2,2718.8,5.21762112]
["bitfinex-derivatives","ETHF0:USTF0",1738915589251,10.9375,2719.2,2718.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915589554,3.2078,2718.9,2718.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915589857,3.2078,2718.9,2718.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1738915590051,3.2078,2718.5,2718.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1738915592953,3.7492,2718.5,2718.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1738915593557,9.7492,2718.5,2718.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915594152,3.7492,2718.5,2718.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915598162,3.2078,2718.5,2718.3,4.80106904]
["bitfinex-derivatives","ETHF0:USTF0",1738915598362,3.2078,2718.5,2718.3,5.37456904]
["bitfinex-derivatives","ETHF0:USTF0",1738915598662,3.2078,2718.5,2718.4,18.91945459]
["bitfinex-derivatives","ETHF0:USTF0",1738915598963,0.00548282,2718.7,2718.4,18.91945459]
["bitfinex-derivatives","ETHF0:USTF0",1738915599255,0.00548282,2718.7,2718.6,4.80106904]
["bitfinex-derivatives","ETHF0:USTF0",1738915599448,0.00548282,2718.7,2718.6,6.18406904]
["bitfinex-derivatives","ETHF0:USTF0",1738915599650,0.00548282,2718.7,2718.6,11.03871542]
["bitfinex-derivatives","ETHF0:USTF0",1738915599856,0.00548282,2718.7,2718.6,25.13871542]
["bitfinex-derivatives","ETHF0:USTF0",1738915601761,3.2078,2719.3,2718.6,25.13871542]
["bitfinex-derivatives","ETHF0:USTF0",1738915601971,3.2078,2719.6,2719.2,4.80106904]
["bitfinex-derivatives","ETHF0:USTF0",1738915602262,3.2078,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915602263,3.2078,2719.6,2719.5,4.80106904]
["bitfinex-derivatives","ETHF0:USTF0",1738915602465,3.2078,2719.6,2719.5,6.18406904]
["bitfinex-derivatives","ETHF0:USTF0",1738915602662,3.2078,2719.6,2719.5,11.00263865]
["bitfinex-derivatives","ETHF0:USTF0",1738915603363,3.2078,2719.6,2719.5,6.18406904]
["bitfinex-derivatives","ETHF0:USTF0",1738915604464,3.2078,2719.6,2719.5,4.78729606]
["bitfinex-derivatives","ETHF0:USTF0",1738915604659,3.2078,2719.6,2719.2,6.18406904]
["bitfinex-derivatives","ETHF0:USTF0",1738915604863,3.2078,2719.6,2719.2,4.80106904]
["bitfinex-derivatives","ETHF0:USTF0",1738915605164,3.2078,2719.6,2719.3,4.86935944]
["bitfinex-derivatives","ETHF0:USTF0",1738915605761,3.2078,2719.6,2719.5,4.80106904]
["bitfinex-derivatives","ETHF0:USTF0",1738915606057,3.2078,2719.6,2719.5,9.54643901]
["bitfinex-derivatives","ETHF0:USTF0",1738915606865,3.2078,2719.6,2719.2,4.80106904]
["bitfinex-derivatives","ETHF0:USTF0",1738915607165,3.2078,2719.6,2719.3,4.78942741]
["bitfinex-derivatives","ETHF0:USTF0",1738915607861,3.2078,2719.6,2719.5,4.80106904]
["bitfinex-derivatives","ETHF0:USTF0",1738915608260,3.2078,2719.6,2719.5,9.58631316]
["bitfinex-derivatives","ETHF0:USTF0",1738915608460,3.2078,2719.6,2719.5,4.80106904]
["bitfinex-derivatives","ETHF0:USTF0",1738915610761,3.2078,2719.6,2719.5,8.64998375]
["bitfinex-derivatives","ETHF0:USTF0",1738915610960,3.2078,2720.0,2719.5,8.64998375]
["bitfinex-derivatives","ETHF0:USTF0",1738915611155,3.2078,2720.0,2719.9,3.82628834]
["bitfinex-derivatives","ETHF0:USTF0",1738915612668,3.2078,2720.0,2719.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915614070,3.2078,2720.0,2719.9,3.82628834]
["bitfinex-derivatives","ETHF0:USTF0",1738915617861,3.2078,2720.3,2719.9,7.03408834]
["bitfinex-derivatives","ETHF0:USTF0",1738915618067,3.2078,2720.7,2720.2,7.65257668]
["bitfinex-derivatives","ETHF0:USTF0",1738915618266,3.2078,2720.7,2720.6,3.82628834]
["bitfinex-derivatives","ETHF0:USTF0",1738915618466,0.01449,2721.0,2720.6,5.20828834]
["bitfinex-derivatives","ETHF0:USTF0",1738915618662,0.01449,2721.0,2720.9,3.82628834]
["bitfinex-derivatives","ETHF0:USTF0",1738915619175,3.2078,2721.2,2720.9,3.82628834]
["bitfinex-derivatives","ETHF0:USTF0",1738915619370,3.2078,2721.5,2720.9,9.20770286]
["bitfinex-derivatives","ETHF0:USTF0",1738915619665,3.2078,2721.5,2721.4,3.82628834]
["bitfinex-derivatives","ETHF0:USTF0",1738915619868,3.2078,2721.5,2721.4,5.20828834]
["bitfinex-derivatives","ETHF0:USTF0",1738915620261,3.2078,2721.5,2721.4,9.03457668]
["bitfinex-derivatives","ETHF0:USTF0",1738915620461,0.5368,2722.1,2721.4,16.9720029]
["bitfinex-derivatives","ETHF0:USTF0",1738915620675,4.3224,2722.4,2721.6,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915621067,3.2078,2722.1,2721.6,9.60696525]
["bitfinex-derivatives","ETHF0:USTF0",1738915621266,3.2078,2722.1,2721.6,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915621567,3.2078,2722.1,2721.6,6.16860318]
["bitfinex-derivatives","ETHF0:USTF0",1738915621874,3.2078,2722.1,2721.6,10.96825636]
["bitfinex-derivatives","ETHF0:USTF0",1738915622175,3.2078,2722.1,2721.9,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915622766,3.2078,2722.1,2721.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738915622967,3.2078,2722.0,2721.6,6.16760318]
["bitfinex-derivatives","ETHF0:USTF0",1738915623270,3.2078,2722.0,2721.6,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915623465,3.2078,2721.7,2721.3,4.70096489]
["bitfinex-derivatives","ETHF0:USTF0",1738915623667,3.2078,2721.4,2721.0,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915624067,3.2078,2721.4,2720.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1738915624272,1.6531,2721.6,2720.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1738915624273,3.2078,2721.1,2720.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1738915624671,9.2078,2721.1,2720.4,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915624868,3.2078,2720.8,2720.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1738915625068,1.0736,2720.7,2720.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1738915625270,1.0736,2720.7,2720.1,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915625463,1.0736,2720.7,2720.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915625669,3.2078,2720.5,2720.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915628878,0.5411,2720.6,2720.4,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915629176,0.00551704,2721.2,2720.4,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915629177,3.2078,2721.1,2720.5,4.72193661]
["bitfinex-derivatives","ETHF0:USTF0",1738915629375,3.2078,2721.1,2720.7,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915629577,3.2078,2720.8,2720.7,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915630572,0.5727,2721.1,2720.7,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915631077,3.21331704,2721.2,2721.0,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915631274,3.21331704,2721.2,2721.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1738915631668,0.00551704,2721.2,2721.1,6.14160187]
["bitfinex-derivatives","ETHF0:USTF0",1738915633074,0.00551704,2721.2,2721.1,4.75560187]
["bitfinex-derivatives","ETHF0:USTF0",1738915634276,0.00551704,2721.2,2721.0,6.17460318]
["bitfinex-derivatives","ETHF0:USTF0",1738915635271,0.00551704,2721.2,2721.1,4.69113264]
["bitfinex-derivatives","ETHF0:USTF0",1738915636176,0.00551704,2721.2,2721.1,5.26643264]
["bitfinex-derivatives","ETHF0:USTF0",1738915637179,0.00551704,2721.2,2721.1,8.47423264]
["bitfinex-derivatives","ETHF0:USTF0",1738915637882,3.2078,2721.9,2721.1,15.20904264]
["bitfinex-derivatives","ETHF0:USTF0",1738915638085,3.2078,2721.9,2721.8,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915638278,3.2078,2721.9,2721.8,6.17460318]
["bitfinex-derivatives","ETHF0:USTF0",1738915638576,3.2078,2721.9,2721.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1738915639980,3.2078,2721.9,2721.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915640177,0.5819,2721.8,2721.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915642077,3.2078,2721.9,2721.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915642280,3.2078,2721.9,2721.8,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915643483,3.2078,2721.9,2721.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915645781,0.5371,2721.8,2721.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915646482,0.5674,2721.7,2721.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915648683,3.2078,2721.9,2721.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915649189,3.2078,2721.9,2721.8,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915649585,1.1206,2722.2,2721.8,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915650184,3.2078,2722.0,2721.8,4.78660318]
["bitfinex-derivatives","ETHF0:USTF0",1738915651088,3.2078,2722.0,2721.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915651486,3.2078,2721.7,2721.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915653792,3.2078,2722.0,2721.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915657094,3.2078,2721.7,2721.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915663213,9.2078,2721.7,2720.9,3.82180407]
["bitfinex-derivatives","ETHF0:USTF0",1738915663403,3.2078,2721.1,2720.9,3.82180407]
["bitfinex-derivatives","ETHF0:USTF0",1738915664014,1.1409,2721.0,2720.9,3.82180407]
["bitfinex-derivatives","ETHF0:USTF0",1738915664606,1.1409,2721.0,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915664911,3.2078,2720.8,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915672022,3.088,2720.8,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915673707,3.21331704,2721.2,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915674112,3.2078,2720.9,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915675617,1.1328,2720.8,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915675821,1.7141,2720.8,2720.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915678214,7.7141,2720.8,2719.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738915678422,3.2078,2720.2,2719.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738915679121,3.2078,2720.2,2719.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738915679327,3.2078,2719.9,2719.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738915679527,3.2078,2719.9,2718.7,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1738915679528,4.79188058,2719.9,2719.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915679827,3.2078,2719.8,2718.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738915680024,3.2078,2719.2,2718.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738915680829,3.21331704,2719.2,2718.7,0.58711704]
["bitfinex-derivatives","ETHF0:USTF0",1738915681926,3.21331704,2719.2,2718.8,9.54365277]
["bitfinex-derivatives","ETHF0:USTF0",1738915682123,0.00551704,2719.2,2718.8,9.54365277]
["bitfinex-derivatives","ETHF0:USTF0",1738915682330,0.00551704,2719.2,2718.8,10.08445277]
["bitfinex-derivatives","ETHF0:USTF0",1738915682527,0.00551704,2719.2,2719.1,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915682924,0.00551704,2719.2,2719.1,9.46896804]
["bitfinex-derivatives","ETHF0:USTF0",1738915683123,4.8561,2720.1,2719.1,29.56896804]
["bitfinex-derivatives","ETHF0:USTF0",1738915683325,3.2078,2719.8,2719.5,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915683524,3.2078,2719.9,2719.5,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915683721,3.2078,2720.1,2719.8,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915684222,0.00551704,2720.2,2719.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738915684625,3.2078,2720.0,2719.7,4.73412149]
["bitfinex-derivatives","ETHF0:USTF0",1738915684929,3.2078,2720.0,2719.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738915685124,0.00551704,2720.2,2719.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738915685332,0.00551704,2720.2,2719.8,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915685524,0.00551704,2720.2,2720.1,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915685726,0.00551704,2720.2,2720.1,6.17388058]
["bitfinex-derivatives","ETHF0:USTF0",1738915685932,3.2078,2720.6,2720.1,10.94759631]
["bitfinex-derivatives","ETHF0:USTF0",1738915686123,3.2078,2720.6,2720.4,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915686320,0.5816,2721.0,2720.4,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915686523,3.2078,2720.6,2720.4,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915688428,3.2078,2720.6,2720.5,4.87348181]
["bitfinex-derivatives","ETHF0:USTF0",1738915688730,0.00551704,2720.8,2720.5,4.87348181]
["bitfinex-derivatives","ETHF0:USTF0",1738915689036,3.2078,2721.0,2720.7,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915689535,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915689737,3.2078,2721.6,2721.3,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915690440,3.2078,2721.8,2721.3,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915690634,3.2078,2721.8,2721.0,5.32648058]
["bitfinex-derivatives","ETHF0:USTF0",1738915690831,3.2078,2721.4,2720.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1738915691027,0.5401,2721.3,2720.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1738915691235,3.2078,2721.8,2721.1,4.85576138]
["bitfinex-derivatives","ETHF0:USTF0",1738915691431,0.5401,2721.8,2721.3,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915691632,3.2078,2721.7,2721.3,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915691833,3.2078,2721.7,2721.4,4.85576138]
["bitfinex-derivatives","ETHF0:USTF0",1738915693337,0.5401,2721.8,2721.4,4.85576138]
["bitfinex-derivatives","ETHF0:USTF0",1738915694240,3.2078,2722.1,2721.6,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915694433,3.2078,2722.1,2721.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1738915695243,3.2078,2722.1,2721.9,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915696443,3.2078,2722.7,2721.9,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915696746,3.2078,2722.7,2722.2,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915698140,3.2078,2722.7,2722.5,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915698539,3.2078,2722.7,2722.5,6.17288058]
["bitfinex-derivatives","ETHF0:USTF0",1738915699840,3.2078,2722.7,2722.6,4.70794647]
["bitfinex-derivatives","ETHF0:USTF0",1738915700040,3.2078,2722.7,2722.6,5.87494647]
["bitfinex-derivatives","ETHF0:USTF0",1738915700241,3.2078,2722.7,2722.6,19.97494647]
["bitfinex-derivatives","ETHF0:USTF0",1738915700541,3.2078,2722.7,2722.6,20.57114647]
["bitfinex-derivatives","ETHF0:USTF0",1738915700940,3.2078,2722.7,2722.6,19.97494647]
["bitfinex-derivatives","ETHF0:USTF0",1738915701138,3.2078,2723.2,2722.6,19.97494647]
["bitfinex-derivatives","ETHF0:USTF0",1738915701443,3.2078,2722.9,2722.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1738915702232,3.2078,2722.9,2722.8,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915704446,0.563,2723.3,2722.8,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915704845,0.563,2723.3,2723.1,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915708644,3.2078,2723.5,2723.2,4.77890045]
["bitfinex-derivatives","ETHF0:USTF0",1738915709144,3.2078,2723.5,2723.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1738915709348,0.5858,2723.4,2723.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1738915710138,0.6011,2723.3,2723.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915710444,3.2078,2723.2,2723.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915710736,0.6011,2723.3,2723.1,4.79739762]
["bitfinex-derivatives","ETHF0:USTF0",1738915711536,3.2078,2723.5,2723.1,9.49749283]
["bitfinex-derivatives","ETHF0:USTF0",1738915711736,3.2078,2723.5,2723.4,4.79188058]
["bitfinex-derivatives","ETHF0:USTF0",1738915712746,3.2078,2723.5,2723.4,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915717542,3.2078,2723.5,2723.1,3.82157808]
["bitfinex-derivatives","ETHF0:USTF0",1738915717738,3.2078,2723.2,2723.1,3.82157808]
["bitfinex-derivatives","ETHF0:USTF0",1738915719144,3.2078,2723.2,2723.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915719352,3.2078,2723.2,2722.8,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915720750,3.2078,2722.9,2722.8,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915722752,3.2078,2723.2,2722.8,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915723861,3.2078,2722.9,2722.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915724044,1.7286,2722.8,2722.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915731162,7.7286,2722.8,2721.9,5.19606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915731363,3.2078,2722.3,2721.9,5.19606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915731658,3.2078,2722.3,2721.9,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915732562,1.1755,2722.2,2721.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915732958,7.1755,2722.2,2721.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915733161,7.1755,2722.2,2721.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738915733162,3.2078,2721.9,2721.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738915733459,3.2078,2721.6,2721.3,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915736362,0.5704,2721.5,2721.3,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915736561,1.7619,2721.5,2721.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915736764,3.2078,2721.3,2721.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915739964,0.5704,2721.5,2721.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915740264,3.2078,2721.6,2721.4,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915743361,3.2078,2721.6,2721.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915745963,3.2078,2721.3,2721.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915747559,3.2078,2721.3,2721.2,3.82157808]
["bitfinex-derivatives","ETHF0:USTF0",1738915747765,0.00551704,2721.7,2721.2,3.82157808]
["bitfinex-derivatives","ETHF0:USTF0",1738915747966,0.00551704,2721.7,2721.6,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915751670,0.00551704,2721.7,2721.6,8.513904]
["bitfinex-derivatives","ETHF0:USTF0",1738915751864,1.6858,2722.6,2721.6,8.513904]
["bitfinex-derivatives","ETHF0:USTF0",1738915751865,3.2078,2722.4,2721.6,18.456374]
["bitfinex-derivatives","ETHF0:USTF0",1738915752071,0.5454,2722.6,2722.3,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915752465,3.2078,2722.5,2722.3,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915753072,3.2078,2722.5,2722.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1738915753472,0.5454,2722.6,2722.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1738915753473,3.2078,2722.2,2722.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1738915754774,3.2078,2722.5,2722.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1738915754971,3.2078,2722.5,2722.3,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915756375,0.00551704,2722.7,2722.4,4.81365635]
["bitfinex-derivatives","ETHF0:USTF0",1738915756577,0.00551704,2722.7,2722.6,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915757273,0.00551704,2722.7,2722.6,8.52652383]
["bitfinex-derivatives","ETHF0:USTF0",1738915757475,1.708,2723.5,2722.6,8.52652383]
["bitfinex-derivatives","ETHF0:USTF0",1738915757684,0.5665,2723.5,2723.3,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915757974,3.2078,2723.6,2723.3,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915758773,0.00551704,2723.7,2723.5,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915758971,0.00551704,2723.7,2723.6,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915759169,0.00551704,2723.7,2723.6,4.39616104]
["bitfinex-derivatives","ETHF0:USTF0",1738915759376,0.00551704,2723.7,2723.6,4.99556104]
["bitfinex-derivatives","ETHF0:USTF0",1738915759977,0.00551704,2723.7,2723.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1738915760480,0.00551704,2723.7,2723.6,9.86788499]
["bitfinex-derivatives","ETHF0:USTF0",1738915760680,3.2078,2724.8,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1738915760880,3.2078,2724.8,2724.5,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915761076,0.5584,2724.7,2724.5,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915763985,3.2078,2724.8,2724.5,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915766785,3.2078,2724.8,2724.6,4.87360567]
["bitfinex-derivatives","ETHF0:USTF0",1738915766989,3.2078,2724.8,2724.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1738915768891,3.2078,2724.8,2724.5,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915769095,3.2078,2724.8,2724.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1738915770293,3.2078,2724.8,2724.5,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915770698,1.1722,2724.7,2724.5,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915770896,1.7269,2724.7,2724.2,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915771099,3.2078,2724.3,2724.2,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915771495,3.2078,2724.3,2723.9,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915771690,3.2078,2724.0,2723.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1738915771890,3.2078,2724.0,2723.7,4.69412634]
["bitfinex-derivatives","ETHF0:USTF0",1738915772097,3.2078,2724.0,2723.6,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915772098,1.1578,2723.9,2723.6,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915774293,3.2078,2723.7,2723.6,3.81606104]
["bitfinex-derivatives","ETHF0:USTF0",1738915774803,3.2078,2723.7,2723.3,4.78256039]
["bitfinex-derivatives","ETHF0:USTF0",1738915775600,3.2078,2723.7,2723.6,4.78256039]
["bitfinex-derivatives","ETHF0:USTF0",1738915776897,3.2078,2724.0,2723.6,4.78256039]
["bitfinex-derivatives","ETHF0:USTF0",1738915777999,3.2078,2723.7,2723.6,4.78256039]
["bitfinex-derivatives","ETHF0:USTF0",1738915778403,3.2078,2723.7,2723.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1738915778404,3.2078,2723.7,2723.3,4.78256039]
["bitfinex-derivatives","ETHF0:USTF0",1738915778595,1.1384,2723.6,2723.3,4.78256039]
["bitfinex-derivatives","ETHF0:USTF0",1738915778795,3.2078,2723.4,2723.3,4.78256039]
["bitfinex-derivatives","ETHF0:USTF0",1738915780196,3.2078,2723.8,2723.3,9.45217504]
["bitfinex-derivatives","ETHF0:USTF0",1738915780398,3.2078,2723.8,2723.7,4.78256039]
["bitfinex-derivatives","ETHF0:USTF0",1738915781704,3.2078,2724.3,2723.7,9.47579858]
["bitfinex-derivatives","ETHF0:USTF0",1738915782000,3.7703,2724.6,2724.2,4.78256039]
["bitfinex-derivatives","ETHF0:USTF0",1738915782205,3.7703,2724.6,2724.5,4.78256039]
["bitfinex-derivatives","ETHF0:USTF0",1738915783597,3.2078,2724.6,2724.5,4.78256039]
["bitfinex-derivatives","ETHF0:USTF0",1738915785099,3.2078,2724.6,2724.5,9.50236832]
["bitfinex-derivatives","ETHF0:USTF0",1738915785296,3.2078,2724.9,2724.5,9.50236832]
["bitfinex-derivatives","ETHF0:USTF0",1738915785600,3.2078,2724.9,2724.8,4.78256039]
["bitfinex-derivatives","ETHF0:USTF0",1738915787604,3.2078,2724.9,2724.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915789205,3.2078,2724.9,2724.8,4.78256039]
["bitfinex-derivatives","ETHF0:USTF0",1738915790005,3.2078,2724.9,2724.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915792607,0.6034,2724.8,2724.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915792903,0.6034,2724.8,2723.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738915792904,1.1603,2724.8,2723.9,6.16156039]
["bitfinex-derivatives","ETHF0:USTF0",1738915793104,3.2078,2724.4,2724.2,4.78256039]
["bitfinex-derivatives","ETHF0:USTF0",1738915795502,3.2078,2724.4,2724.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915795708,3.2078,2724.1,2724.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915796212,3.2078,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915796410,1.1487,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915796603,1.1487,2724.0,2723.6,7.02392658]
["bitfinex-derivatives","ETHF0:USTF0",1738915797305,3.2078,2723.8,2723.6,3.81612658]
["bitfinex-derivatives","ETHF0:USTF0",1738915798311,3.2078,2724.1,2723.6,3.81612658]
["bitfinex-derivatives","ETHF0:USTF0",1738915798502,3.2078,2724.1,2723.9,3.81612658]
["bitfinex-derivatives","ETHF0:USTF0",1738915798703,3.2078,2724.1,2723.8,4.78105621]
["bitfinex-derivatives","ETHF0:USTF0",1738915799000,3.2078,2724.1,2723.5,4.78656292]
["bitfinex-derivatives","ETHF0:USTF0",1738915799206,3.2078,2723.8,2723.5,4.78656292]
["bitfinex-derivatives","ETHF0:USTF0",1738915800405,3.2078,2723.8,2723.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915800903,3.2078,2723.8,2723.5,4.78656292]
["bitfinex-derivatives","ETHF0:USTF0",1738915801212,3.2078,2723.8,2723.6,4.75950211]
["bitfinex-derivatives","ETHF0:USTF0",1738915802105,3.2078,2723.8,2723.5,6.16556292]
["bitfinex-derivatives","ETHF0:USTF0",1738915803405,3.7757,2723.8,2723.5,6.16556292]
["bitfinex-derivatives","ETHF0:USTF0",1738915803605,3.7757,2723.8,2723.5,4.78656292]
["bitfinex-derivatives","ETHF0:USTF0",1738915804005,3.7757,2723.8,2723.6,4.87013908]
["bitfinex-derivatives","ETHF0:USTF0",1738915804006,3.2078,2723.8,2723.6,4.87013908]
["bitfinex-derivatives","ETHF0:USTF0",1738915804707,3.2078,2723.8,2723.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738915805408,3.2078,2723.8,2723.7,5.39992907]
["bitfinex-derivatives","ETHF0:USTF0",1738915805607,3.2078,2724.1,2723.7,5.39992907]
["bitfinex-derivatives","ETHF0:USTF0",1738915805906,3.2078,2724.1,2724.0,4.78105621]
["bitfinex-derivatives","ETHF0:USTF0",1738915806112,3.2078,2724.1,2724.0,6.16005621]
["bitfinex-derivatives","ETHF0:USTF0",1738915806305,3.2078,2724.1,2724.0,10.87938531]
["bitfinex-derivatives","ETHF0:USTF0",1738915807006,3.2078,2724.1,2724.0,4.78105621]
["bitfinex-derivatives","ETHF0:USTF0",1738915807605,3.2078,2724.1,2723.8,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1738915807805,3.2078,2724.1,2723.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1738915811007,3.2078,2724.1,2723.7,5.37835621]
["bitfinex-derivatives","ETHF0:USTF0",1738915811215,3.2078,2724.1,2723.7,6.16005621]
["bitfinex-derivatives","ETHF0:USTF0",1738915811614,3.2078,2724.1,2723.8,4.67002443]
["bitfinex-derivatives","ETHF0:USTF0",1738915812314,3.2078,2724.5,2724.0,4.78105621]
["bitfinex-derivatives","ETHF0:USTF0",1738915812614,0.5893,2724.5,2724.3,4.78105621]
["bitfinex-derivatives","ETHF0:USTF0",1738915814305,0.00547228,2724.6,2724.4,9.27085509]
["bitfinex-derivatives","ETHF0:USTF0",1738915814507,0.00547228,2724.6,2724.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738915815206,0.00547228,2724.6,2724.5,5.25275509]
["bitfinex-derivatives","ETHF0:USTF0",1738915818703,0.00547228,2724.6,2724.5,9.06488389]
["bitfinex-derivatives","ETHF0:USTF0",1738915821014,0.00547228,2724.6,2724.5,8.49718389]
["bitfinex-derivatives","ETHF0:USTF0",1738915826712,0.00547228,2724.6,2724.5,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915829718,0.00547228,2724.6,2724.5,8.57545621]
["bitfinex-derivatives","ETHF0:USTF0",1738915831627,0.00547228,2724.6,2724.5,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915834925,3.21327228,2724.6,2724.2,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915835127,3.2078,2724.3,2723.9,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915835324,3.2078,2724.0,2723.9,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915838529,9.2078,2724.0,2723.6,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915838729,3.2078,2723.7,2723.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915839034,1.1761,2723.6,2723.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915839428,1.1761,2723.6,2723.3,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915839732,3.2078,2723.4,2723.3,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915840731,3.2078,2723.4,2723.3,8.53662711]
["bitfinex-derivatives","ETHF0:USTF0",1738915841437,0.583,2723.6,2723.3,8.53662711]
["bitfinex-derivatives","ETHF0:USTF0",1738915841935,3.2078,2724.0,2723.5,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915842135,3.2078,2724.0,2723.9,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915842531,3.2078,2724.0,2723.6,8.56682059]
["bitfinex-derivatives","ETHF0:USTF0",1738915842736,3.2078,2723.7,2723.6,8.56682059]
["bitfinex-derivatives","ETHF0:USTF0",1738915842938,3.2078,2723.7,2723.6,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915843836,0.5612,2723.9,2723.6,8.4974077]
["bitfinex-derivatives","ETHF0:USTF0",1738915844031,3.2078,2724.0,2723.6,8.4974077]
["bitfinex-derivatives","ETHF0:USTF0",1738915844332,3.2078,2724.0,2723.9,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915844829,3.2078,2724.0,2723.6,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915845036,3.2078,2723.7,2723.6,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915845929,0.5954,2723.8,2723.6,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915846935,3.2078,2723.7,2723.6,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915847134,0.5954,2723.8,2723.6,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915847339,3.2078,2723.7,2723.6,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915848336,3.2078,2723.7,2723.3,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915850235,3.2078,2723.7,2723.6,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915851139,0.5954,2723.8,2723.6,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915851642,3.2078,2724.4,2723.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1738915851841,3.2078,2724.1,2723.9,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915852539,3.2078,2724.1,2723.6,3.8121288]
["bitfinex-derivatives","ETHF0:USTF0",1738915852841,3.2078,2723.8,2723.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1738915853043,0.5939,2723.7,2723.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1738915853541,0.5939,2723.7,2723.1,1.38350671]
["bitfinex-derivatives","ETHF0:USTF0",1738915853542,3.2078,2723.5,2723.1,1.38350671]
["bitfinex-derivatives","ETHF0:USTF0",1738915853738,0.5939,2723.7,2723.1,1.38350671]
["bitfinex-derivatives","ETHF0:USTF0",1738915853739,3.2078,2723.2,2723.1,1.38350671]
["bitfinex-derivatives","ETHF0:USTF0",1738915854044,3.2078,2723.2,2723.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915854641,3.7573,2723.4,2723.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915861242,9.7573,2723.4,2723.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915861942,15.27421762,2723.4,2722.1,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915862143,3.2078,2722.4,2721.5,6.16071762]
["bitfinex-derivatives","ETHF0:USTF0",1738915862343,3.2078,2722.1,2721.5,7.33321762]
["bitfinex-derivatives","ETHF0:USTF0",1738915863048,3.21330671,2722.1,2721.5,7.33872433]
["bitfinex-derivatives","ETHF0:USTF0",1738915866549,3.21330671,2722.1,2721.5,5.96072433]
["bitfinex-derivatives","ETHF0:USTF0",1738915867752,3.2078,2721.8,2721.5,5.36062433]
["bitfinex-derivatives","ETHF0:USTF0",1738915868056,0.5742,2721.7,2721.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915868551,3.2078,2721.8,2721.5,4.78822433]
["bitfinex-derivatives","ETHF0:USTF0",1738915868747,3.2078,2721.8,2721.6,5.8411675]
["bitfinex-derivatives","ETHF0:USTF0",1738915868947,3.21330671,2722.1,2721.6,5.8411675]
["bitfinex-derivatives","ETHF0:USTF0",1738915869149,3.21330671,2722.1,2721.8,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915869552,3.21330671,2722.1,2721.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1738915869846,3.21330671,2722.1,2721.8,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915872149,3.21330671,2722.1,2721.8,6.16171762]
["bitfinex-derivatives","ETHF0:USTF0",1738915872452,3.2078,2722.4,2721.9,4.73551359]
["bitfinex-derivatives","ETHF0:USTF0",1738915872649,3.2078,2722.4,2722.3,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915873048,0.6082,2722.9,2722.3,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915873345,3.2078,2723.2,2722.8,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915873751,0.00550671,2722.9,2722.8,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915874553,0.00550671,2722.9,2722.5,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915875555,0.00550671,2722.9,2722.5,5.07139501]
["bitfinex-derivatives","ETHF0:USTF0",1738915876356,0.5867,2723.6,2722.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1738915876547,0.5867,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915876548,0.6036,2724.0,2723.5,7.99051762]
["bitfinex-derivatives","ETHF0:USTF0",1738915876753,0.6036,2724.0,2723.8,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915876953,0.5719,2724.1,2723.8,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915878655,3.21330671,2724.2,2723.9,4.84999152]
["bitfinex-derivatives","ETHF0:USTF0",1738915878955,3.21330671,2724.2,2724.1,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915879148,3.21330671,2724.2,2723.8,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915880761,0.5497,2724.1,2723.8,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915882451,0.5497,2724.1,2723.7,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915882655,1.1373,2724.1,2723.7,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915883861,1.1373,2724.1,2723.8,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915885455,1.1373,2724.1,2723.7,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915885959,7.1373,2724.1,2723.7,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915886263,3.2078,2723.9,2723.2,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915886465,0.5637,2723.8,2723.2,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915887363,0.5637,2723.8,2723.2,4.78822433]
["bitfinex-derivatives","ETHF0:USTF0",1738915887759,3.2078,2723.3,2723.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915888165,3.2078,2723.3,2722.3,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915888367,3.2078,2723.0,2722.3,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915888863,3.2078,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915889166,0.5631,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915889470,0.56860671,2722.6,2722.1,3.21330671]
["bitfinex-derivatives","ETHF0:USTF0",1738915890666,0.00550671,2722.6,2722.3,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915891257,0.00550671,2722.6,2722.4,4.67829943]
["bitfinex-derivatives","ETHF0:USTF0",1738915893364,0.00550671,2722.6,2722.4,4.97166044]
["bitfinex-derivatives","ETHF0:USTF0",1738915893670,0.00550671,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915894262,0.00550671,2722.6,2722.5,8.02468207]
["bitfinex-derivatives","ETHF0:USTF0",1738915894463,3.2078,2723.4,2722.5,14.02468207]
["bitfinex-derivatives","ETHF0:USTF0",1738915894666,0.5589,2723.6,2723.2,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915894865,0.5589,2723.6,2723.5,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915896171,0.5589,2723.6,2723.2,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915896767,3.2078,2723.5,2723.2,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915896968,3.2078,2723.5,2723.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738915897370,3.2078,2723.5,2723.2,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915897569,3.2078,2723.4,2723.2,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915897968,0.5589,2723.6,2723.2,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915898270,3.2078,2723.4,2723.2,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915899271,0.5589,2723.6,2723.2,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915899765,3.2078,2723.4,2723.2,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915900859,0.5589,2723.6,2723.2,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915901471,3.2078,2723.4,2723.2,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915902367,3.2078,2723.4,2722.9,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915902574,0.6019,2723.3,2722.9,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915906667,0.5589,2723.6,2723.2,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915906871,0.5589,2723.6,2723.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738915907967,3.2078,2723.1,2722.9,4.78271762]
["bitfinex-derivatives","ETHF0:USTF0",1738915908175,0.5955,2723.0,2722.6,5.35581762]
["bitfinex-derivatives","ETHF0:USTF0",1738915908568,0.5955,2723.0,2722.8,3.81821507]
["bitfinex-derivatives","ETHF0:USTF0",1738915909074,0.5955,2723.0,2722.5,3.81821507]
["bitfinex-derivatives","ETHF0:USTF0",1738915909272,3.2078,2722.8,2722.5,3.81821507]
["bitfinex-derivatives","ETHF0:USTF0",1738915909675,0.5772,2722.7,2722.5,3.81821507]
["bitfinex-derivatives","ETHF0:USTF0",1738915909879,0.5772,2722.7,2722.2,3.81821507]
["bitfinex-derivatives","ETHF0:USTF0",1738915910081,3.2078,2722.5,2722.2,3.81821507]
["bitfinex-derivatives","ETHF0:USTF0",1738915910379,0.5852,2722.4,2722.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915910577,3.2078,2722.2,2722.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915913484,0.59070671,2722.4,2722.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915916089,3.2078,2722.2,2722.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915928192,3.2078,2722.2,2721.3,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738915928193,3.2078,2722.2,2721.2,5.9453552]
["bitfinex-derivatives","ETHF0:USTF0",1738915928390,3.2078,2721.6,2721.2,5.3688552]
["bitfinex-derivatives","ETHF0:USTF0",1738915930799,3.2078,2721.6,2721.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738915931493,0.5547,2721.5,2721.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738915931995,0.5547,2721.5,2721.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915932296,1.6695,2721.5,2721.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915932487,3.2078,2721.3,2721.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915932689,3.2078,2721.3,2721.1,3.82843987]
["bitfinex-derivatives","ETHF0:USTF0",1738915933291,9.2078,2721.3,2720.3,3.82293316]
["bitfinex-derivatives","ETHF0:USTF0",1738915933494,3.2078,2720.9,2720.3,3.82293316]
["bitfinex-derivatives","ETHF0:USTF0",1738915933793,3.2078,2720.5,2720.3,3.82293316]
["bitfinex-derivatives","ETHF0:USTF0",1738915934303,0.05043794,2720.4,2720.0,3.82293316]
["bitfinex-derivatives","ETHF0:USTF0",1738915934594,0.71066549,2720.2,2720.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915935400,0.76110343,2720.2,2720.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915936494,0.76110343,2720.2,2720.1,3.82843987]
["bitfinex-derivatives","ETHF0:USTF0",1738915936704,0.76110343,2720.2,2720.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915937794,0.76110343,2720.2,2720.1,3.82843987]
["bitfinex-derivatives","ETHF0:USTF0",1738915940809,0.76110343,2720.2,2720.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915945005,3.96890343,2720.2,2720.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1738915945399,9.96890343,2720.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915945598,3.2078,2719.4,2718.9,3.82293316]
["bitfinex-derivatives","ETHF0:USTF0",1738915945803,3.2078,2719.4,2718.6,9.72652207]
["bitfinex-derivatives","ETHF0:USTF0",1738915946103,3.82293316,2718.9,2718.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1738915946295,3.25823794,2718.8,2718.3,0.29682679]
["bitfinex-derivatives","ETHF0:USTF0",1738915946500,3.25823794,2718.8,2718.2,4.93953316]
["bitfinex-derivatives","ETHF0:USTF0",1738915946501,0.71066549,2718.6,2718.2,4.93953316]
["bitfinex-derivatives","ETHF0:USTF0",1738915946697,0.71066549,2718.6,2718.3,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1738915947301,0.6062,2719.3,2718.5,7.03073316]
["bitfinex-derivatives","ETHF0:USTF0",1738915947498,0.6062,2719.3,2718.9,3.82293316]
["bitfinex-derivatives","ETHF0:USTF0",1738915947693,3.2078,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915947694,3.2078,2719.4,2719.2,3.82293316]
["bitfinex-derivatives","ETHF0:USTF0",1738915948102,3.2078,2719.4,2719.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738915948711,3.2078,2719.4,2719.3,25.4769783]
["bitfinex-derivatives","ETHF0:USTF0",1738915948902,0.00551724,2719.6,2719.3,28.6847783]
["bitfinex-derivatives","ETHF0:USTF0",1738915949299,3.2078,2720.4,2719.4,4.79167675]
["bitfinex-derivatives","ETHF0:USTF0",1738915949505,3.2078,2720.4,2719.8,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915949709,3.2078,2720.4,2719.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738915950003,3.2078,2720.1,2719.5,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915950600,3.21331724,2720.1,2719.5,4.80179554]
["bitfinex-derivatives","ETHF0:USTF0",1738915951000,3.21331724,2720.1,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738915951203,0.5889,2720.0,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738915951405,0.5836,2719.9,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738915952009,3.21331724,2720.1,2719.8,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915952308,0.00551724,2720.1,2719.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738915952904,3.2078,2720.0,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738915953212,0.5546,2719.9,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738915953803,0.5546,2719.9,2719.5,4.80179554]
["bitfinex-derivatives","ETHF0:USTF0",1738915954009,0.5546,2719.9,2719.5,8.00959554]
["bitfinex-derivatives","ETHF0:USTF0",1738915954211,0.5546,2719.9,2719.5,4.80179554]
["bitfinex-derivatives","ETHF0:USTF0",1738915954406,0.5546,2719.9,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738915955010,3.2078,2719.7,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738915955411,0.5607,2719.6,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738915956019,0.5607,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915956318,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915956522,0.5939,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915957116,0.5939,2719.2,2718.6,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1738915958324,0.5939,2719.2,2718.6,8.00959554]
["bitfinex-derivatives","ETHF0:USTF0",1738915959120,0.5559,2719.1,2718.6,8.00959554]
["bitfinex-derivatives","ETHF0:USTF0",1738915959726,3.7685,2719.6,2718.9,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915959914,0.5559,2719.5,2718.9,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915960115,0.5559,2719.5,2719.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1738915961020,0.5559,2719.5,2718.9,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915961818,0.5559,2719.5,2718.7,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738915962826,3.2078,2719.2,2718.6,8.00959554]
["bitfinex-derivatives","ETHF0:USTF0",1738915963221,0.5488,2719.1,2718.6,8.00959554]
["bitfinex-derivatives","ETHF0:USTF0",1738915963930,3.2078,2718.9,2718.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738915964131,0.561,2718.8,2718.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738915967030,0.561,2718.8,2718.0,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915967224,3.2078,2718.6,2718.0,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915968233,3.21331724,2718.6,2718.0,4.80001897]
["bitfinex-derivatives","ETHF0:USTF0",1738915968926,3.21331724,2718.6,2718.1,4.73918736]
["bitfinex-derivatives","ETHF0:USTF0",1738915970830,3.21331724,2718.6,2718.0,4.80001897]
["bitfinex-derivatives","ETHF0:USTF0",1738915971337,0.5661,2718.5,2718.0,4.80001897]
["bitfinex-derivatives","ETHF0:USTF0",1738915971536,0.5661,2718.5,2718.0,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1738915973535,0.5661,2718.5,2718.0,4.80001897]
["bitfinex-derivatives","ETHF0:USTF0",1738915975634,3.21331724,2718.6,2718.0,4.80001897]
["bitfinex-derivatives","ETHF0:USTF0",1738915976335,3.21331724,2718.6,2718.1,4.72918195]
["bitfinex-derivatives","ETHF0:USTF0",1738915976638,3.21331724,2718.6,2718.1,5.28468195]
["bitfinex-derivatives","ETHF0:USTF0",1738915977835,3.21331724,2718.6,2718.3,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915978042,0.00551724,2718.6,2718.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738915978241,3.2078,2719.3,2718.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738915978445,3.2078,2719.3,2718.9,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915978938,0.5944,2719.6,2718.9,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915979235,3.2078,2720.2,2719.5,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915979436,4.3532,2720.2,2719.5,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915979635,4.3532,2720.2,2719.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738915979841,0.00551724,2720.1,2719.6,0.55771724]
["bitfinex-derivatives","ETHF0:USTF0",1738915980237,0.00551724,2720.1,2719.8,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915980636,0.00551724,2720.1,2719.6,3.76551724]
["bitfinex-derivatives","ETHF0:USTF0",1738915980836,0.00551724,2720.1,2719.6,0.55771724]
["bitfinex-derivatives","ETHF0:USTF0",1738915981932,0.61091724,2720.1,2719.6,0.55771724]
["bitfinex-derivatives","ETHF0:USTF0",1738915982135,3.2078,2719.9,2719.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738915982345,0.5517,2719.8,2719.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738915983641,6.5517,2719.8,2718.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1738915983941,3.2078,2719.2,2718.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1738915984136,0.6084,2719.1,2718.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1738915984342,1.1596,2719.1,2718.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738915984841,1.1596,2719.1,2718.6,0.55894067]
["bitfinex-derivatives","ETHF0:USTF0",1738915985643,1.1596,2719.1,2718.6,5.35521897]
["bitfinex-derivatives","ETHF0:USTF0",1738915985940,3.2078,2719.5,2718.7,5.44933001]
["bitfinex-derivatives","ETHF0:USTF0",1738915986146,3.2078,2719.5,2718.9,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915986344,3.2078,2719.8,2718.9,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915986646,3.2078,2719.5,2719.0,4.88383001]
["bitfinex-derivatives","ETHF0:USTF0",1738915986943,3.2078,2719.5,2719.0,5.45393001]
["bitfinex-derivatives","ETHF0:USTF0",1738915987939,3.2078,2719.5,2719.2,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915988143,3.2078,2719.5,2719.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738915988343,3.2078,2719.5,2719.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738915988539,0.5981,2719.7,2719.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738915989348,0.00551724,2720.1,2719.5,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915989651,0.00551724,2720.1,2719.8,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915990038,0.00551724,2720.1,2719.9,5.84560656]
["bitfinex-derivatives","ETHF0:USTF0",1738915991648,0.00551724,2720.1,2719.9,7.22460656]
["bitfinex-derivatives","ETHF0:USTF0",1738915992851,0.5587,2720.5,2719.9,7.22460656]
["bitfinex-derivatives","ETHF0:USTF0",1738915993043,0.5587,2720.5,2720.2,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915993439,3.2078,2720.6,2720.2,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915993749,3.7948,2721.3,2720.5,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915994047,0.00551724,2720.7,2720.5,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915994446,0.00551724,2720.7,2720.6,5.98894632]
["bitfinex-derivatives","ETHF0:USTF0",1738915996541,0.00551724,2720.7,2720.5,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738915996750,0.00551724,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738915999655,0.00551724,2720.7,2720.2,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738916000156,0.00551724,2720.7,2720.3,4.71777435]
["bitfinex-derivatives","ETHF0:USTF0",1738916000451,0.00551724,2720.7,2720.5,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738916000853,0.00551724,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916001255,0.00551724,2720.7,2720.2,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738916001453,0.00551724,2720.7,2720.1,0.30019588]
["bitfinex-derivatives","ETHF0:USTF0",1738916001646,0.00551724,2720.7,2720.1,1.38351724]
["bitfinex-derivatives","ETHF0:USTF0",1738916001846,0.58671724,2720.7,2720.1,1.38351724]
["bitfinex-derivatives","ETHF0:USTF0",1738916002547,0.58671724,2720.7,2720.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916003550,0.58671724,2720.7,2720.2,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738916004560,0.58671724,2720.7,2720.5,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738916005155,0.00551724,2720.7,2720.5,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738916005350,0.00551724,2720.7,2720.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738916005951,0.00551724,2720.7,2720.6,9.06230167]
["bitfinex-derivatives","ETHF0:USTF0",1738916006456,0.00551724,2720.7,2720.6,5.27990167]
["bitfinex-derivatives","ETHF0:USTF0",1738916006759,0.00551724,2720.7,2720.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738916006962,0.00551724,2720.7,2720.2,8.88948984]
["bitfinex-derivatives","ETHF0:USTF0",1738916008655,0.00551724,2720.7,2720.3,4.68207784]
["bitfinex-derivatives","ETHF0:USTF0",1738916009058,0.57281724,2720.7,2720.2,8.5982783]
["bitfinex-derivatives","ETHF0:USTF0",1738916009360,0.5588,2720.6,2720.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916010258,0.5588,2720.6,2720.2,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738916010453,0.5588,2720.6,2720.2,9.53845673]
["bitfinex-derivatives","ETHF0:USTF0",1738916010657,0.5588,2720.6,2720.2,4.7962783]
["bitfinex-derivatives","ETHF0:USTF0",1738916011361,0.5588,2720.6,2720.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916015061,0.5588,2720.6,2720.2,9.58180424]
["bitfinex-derivatives","ETHF0:USTF0",1738916015259,0.5588,2720.6,2720.2,4.78552594]
["bitfinex-derivatives","ETHF0:USTF0",1738916015563,0.5588,2720.6,2720.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916025365,0.5588,2720.6,2720.3,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916025568,0.5588,2720.6,2720.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916032672,3.2078,2720.5,2720.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916040574,3.2078,2720.5,2719.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738916040575,3.2078,2720.2,2719.4,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916040879,3.2078,2720.2,2719.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738916040880,1.1728,2720.1,2719.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738916041578,3.2078,2719.9,2719.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738916041783,3.2078,2719.9,2719.4,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1738916043074,3.2078,2719.9,2719.4,3.82931169]
["bitfinex-derivatives","ETHF0:USTF0",1738916043482,3.2078,2719.9,2719.7,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916045087,3.2078,2719.9,2719.4,5.20731169]
["bitfinex-derivatives","ETHF0:USTF0",1738916048983,0.5979,2720.0,2719.7,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916049186,0.57097211,2720.1,2719.7,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916049387,0.57097211,2720.1,2719.8,5.32178378]
["bitfinex-derivatives","ETHF0:USTF0",1738916049984,0.57097211,2720.1,2719.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1738916049985,3.77877211,2720.1,2719.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1738916050280,3.77877211,2720.1,2719.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1738916051383,3.2078,2719.8,2719.4,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1738916051878,3.2078,2719.8,2719.4,3.82931169]
["bitfinex-derivatives","ETHF0:USTF0",1738916052079,3.2078,2719.8,2719.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738916052288,3.2078,2719.8,2719.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738916052491,1.1375,2720.0,2719.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738916054882,0.5842,2720.0,2719.7,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916055077,3.77877211,2720.1,2719.7,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916055989,3.2078,2720.1,2719.7,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916057288,0.5521,2720.0,2719.7,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916058701,1.1323,2720.4,2719.8,4.73402663]
["bitfinex-derivatives","ETHF0:USTF0",1738916058884,1.1323,2720.4,2720.0,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916059084,1.1323,2720.4,2720.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738916059289,1.1323,2720.4,2720.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738916060490,1.1323,2720.4,2720.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738916060687,3.2078,2720.2,2719.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738916060884,1.1323,2720.4,2719.4,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1738916060885,3.2078,2719.9,2719.4,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1738916061078,1.7171,2719.8,2719.4,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1738916061990,3.2078,2719.6,2719.4,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1738916067293,4.9249,2719.8,2719.4,3.82931169]
["bitfinex-derivatives","ETHF0:USTF0",1738916068186,3.2078,2719.8,2719.4,3.82931169]
["bitfinex-derivatives","ETHF0:USTF0",1738916068389,0.5927,2720.2,2719.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738916068693,3.2078,2720.0,2719.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738916068887,0.5927,2720.2,2719.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738916070189,3.2078,2720.0,2719.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738916070495,0.5558,2719.9,2719.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738916071486,0.5558,2719.9,2719.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738916071487,0.5558,2719.9,2719.4,3.82931169]
["bitfinex-derivatives","ETHF0:USTF0",1738916072085,3.2078,2720.0,2719.4,3.82931169]
["bitfinex-derivatives","ETHF0:USTF0",1738916072283,3.2078,2720.0,2719.5,4.86515292]
["bitfinex-derivatives","ETHF0:USTF0",1738916072693,3.2078,2720.0,2719.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738916077091,3.2078,2720.0,2719.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738916079196,3.2078,2720.0,2719.4,3.82931169]
["bitfinex-derivatives","ETHF0:USTF0",1738916079402,3.2078,2719.7,2719.4,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1738916079600,1.6928,2719.6,2719.4,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1738916086704,3.2078,2719.7,2719.4,3.82931169]
["bitfinex-derivatives","ETHF0:USTF0",1738916088906,3.2078,2719.7,2719.4,4.41421169]
["bitfinex-derivatives","ETHF0:USTF0",1738916089607,3.2078,2720.1,2719.4,4.41421169]
["bitfinex-derivatives","ETHF0:USTF0",1738916089998,3.2078,2720.1,2719.5,8.06292534]
["bitfinex-derivatives","ETHF0:USTF0",1738916090198,3.2078,2720.1,2719.5,9.43992534]
["bitfinex-derivatives","ETHF0:USTF0",1738916090799,3.2078,2720.1,2719.7,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916091004,3.2078,2720.5,2720.0,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916091208,3.2078,2720.5,2720.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738916093308,3.2078,2720.5,2720.2,4.79557094]
["bitfinex-derivatives","ETHF0:USTF0",1738916104112,3.2078,2720.5,2720.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738916104314,1.7142,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916105515,1.7142,2720.4,2720.0,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916106007,3.2078,2720.5,2720.0,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916106512,3.2078,2720.5,2720.3,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916106818,3.2078,2720.5,2720.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738916107415,0.00551724,2720.7,2720.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738916107619,3.2078,2721.0,2720.6,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916108016,3.2078,2721.0,2720.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738916108818,3.21331724,2721.0,2720.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738916109021,3.21331724,2721.0,2720.6,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916110519,0.00551724,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916110722,0.00551724,2721.0,2720.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1738916111118,15.68081214,2721.5,2720.9,16.52055965]
["bitfinex-derivatives","ETHF0:USTF0",1738916111316,3.2078,2722.1,2721.4,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916111514,0.5857,2722.2,2721.7,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916111714,3.2078,2722.1,2721.5,5.94659487]
["bitfinex-derivatives","ETHF0:USTF0",1738916111914,3.2078,2722.1,2721.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1738916112323,3.21331724,2722.1,2721.5,1.15311724]
["bitfinex-derivatives","ETHF0:USTF0",1738916112622,3.21331724,2722.1,2721.7,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916112924,0.00551724,2722.1,2721.7,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916113123,0.00551724,2722.1,2721.8,4.68018283]
["bitfinex-derivatives","ETHF0:USTF0",1738916113339,0.00551724,2722.1,2722.0,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916113826,0.00551724,2722.1,2722.0,8.51501269]
["bitfinex-derivatives","ETHF0:USTF0",1738916114024,0.00551724,2722.1,2722.0,9.11391269]
["bitfinex-derivatives","ETHF0:USTF0",1738916115822,3.2078,2722.6,2722.0,9.11391269]
["bitfinex-derivatives","ETHF0:USTF0",1738916116024,0.5976,2722.7,2722.4,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916116417,3.2078,2723.2,2722.5,4.83680574]
["bitfinex-derivatives","ETHF0:USTF0",1738916116626,0.5679,2723.1,2722.7,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916117322,0.5679,2723.1,2722.7,4.37497102]
["bitfinex-derivatives","ETHF0:USTF0",1738916117619,0.5679,2723.1,2722.7,5.20157102]
["bitfinex-derivatives","ETHF0:USTF0",1738916122120,0.5679,2723.1,2722.7,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916123829,0.5679,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916126734,3.2078,2722.9,2722.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1738916127027,1.1389,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916127232,3.2078,2722.6,2721.9,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738916127530,0.5693,2722.5,2721.9,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738916130733,0.5693,2722.5,2722.1,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916134332,0.5693,2722.5,2722.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738916136838,1.6845,2722.8,2722.4,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916137332,1.6845,2722.8,2722.2,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738916137532,3.2078,2722.6,2721.9,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1738916139738,3.2078,2722.6,2722.1,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916142544,3.2078,2722.6,2721.9,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1738916143354,3.2078,2722.1,2721.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1738916143542,3.2078,2722.1,2721.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738916144242,3.2078,2722.1,2721.5,7.89753397]
["bitfinex-derivatives","ETHF0:USTF0",1738916144243,3.2078,2722.1,2721.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916144439,3.2078,2721.8,2721.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916145938,9.2078,2721.8,2721.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916146346,13.03337102,2721.8,2721.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916146544,3.82557102,2721.5,2720.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738916146845,3.2078,2721.3,2720.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738916147241,3.2078,2721.3,2720.6,4.38477102]
["bitfinex-derivatives","ETHF0:USTF0",1738916147442,3.2078,2721.0,2720.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738916147744,3.2078,2721.0,2720.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916154445,0.5811,2720.9,2720.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916154838,0.5776,2720.8,2720.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916159747,6.5776,2720.8,2719.1,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916159949,3.2078,2719.5,2719.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738916160143,3.2078,2719.5,2719.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1738916160453,3.2078,2719.5,2719.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738916161149,3.21331724,2719.5,2719.0,0.57071724]
["bitfinex-derivatives","ETHF0:USTF0",1738916168360,0.00551724,2719.5,2719.1,7.03337102]
["bitfinex-derivatives","ETHF0:USTF0",1738916168665,0.00551724,2719.5,2719.4,7.03337102]
["bitfinex-derivatives","ETHF0:USTF0",1738916169155,0.00551724,2719.5,2719.4,11.72888045]
["bitfinex-derivatives","ETHF0:USTF0",1738916169351,3.2078,2720.2,2719.4,13.10388045]
["bitfinex-derivatives","ETHF0:USTF0",1738916169763,3.2078,2720.2,2719.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738916170261,3.2078,2720.2,2719.6,4.82803819]
["bitfinex-derivatives","ETHF0:USTF0",1738916170665,3.21331724,2720.2,2719.6,4.82803819]
["bitfinex-derivatives","ETHF0:USTF0",1738916171056,3.21331724,2720.2,2719.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738916171057,7.03337102,2719.9,2719.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738916171357,3.2078,2719.6,2719.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1738916171657,0.5363,2719.5,2719.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1738916173763,3.2078,2719.3,2719.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1738916175661,0.5363,2719.5,2719.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1738916181768,3.2078,2719.6,2719.4,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916181969,3.2078,2719.9,2719.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738916182175,3.2078,2719.9,2719.7,3.82557102]
["bitfinex-derivatives","ETHF0:USTF0",1738916182370,3.2078,2719.9,2719.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738916183267,3.2078,2719.9,2719.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738916183474,3.2078,2719.9,2719.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738916184067,3.2078,2719.9,2719.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738916184774,1.1588,2720.0,2719.2,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1738916184775,3.2078,2719.6,2719.2,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1738916185880,3.2078,2719.9,2719.2,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1738916186270,3.2078,2719.9,2719.3,4.68134796]
["bitfinex-derivatives","ETHF0:USTF0",1738916187075,3.2078,2719.9,2719.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1738916187573,3.2078,2719.9,2719.3,4.84082634]
["bitfinex-derivatives","ETHF0:USTF0",1738916188382,3.2078,2719.9,2719.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738916188677,3.2078,2719.6,2719.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738916188876,0.5738,2719.5,2719.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738916189076,0.588,2719.4,2719.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738916189578,1.147,2719.4,2719.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738916190875,3.2078,2719.6,2719.1,5.93864659]
["bitfinex-derivatives","ETHF0:USTF0",1738916191071,3.2078,2719.9,2719.2,4.76183353]
["bitfinex-derivatives","ETHF0:USTF0",1738916194784,3.2078,2719.6,2719.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1738916194976,0.5467,2719.5,2719.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1738916195178,0.5417,2719.4,2719.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1738916195480,3.2078,2719.6,2719.2,4.7060041]
["bitfinex-derivatives","ETHF0:USTF0",1738916195781,4.2962,2719.9,2719.2,4.7060041]
["bitfinex-derivatives","ETHF0:USTF0",1738916198484,4.2962,2719.9,2719.2,7.9138041]
["bitfinex-derivatives","ETHF0:USTF0",1738916198678,4.2962,2719.9,2719.2,4.7060041]
["bitfinex-derivatives","ETHF0:USTF0",1738916199984,4.2962,2719.9,2719.2,7.9138041]
["bitfinex-derivatives","ETHF0:USTF0",1738916200690,4.2962,2719.9,2719.2,4.7060041]
["bitfinex-derivatives","ETHF0:USTF0",1738916200990,4.2962,2719.9,2719.2,5.0013662]
["bitfinex-derivatives","ETHF0:USTF0",1738916201885,4.2962,2719.9,2719.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1738916202091,3.2078,2719.6,2719.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1738916202286,3.2078,2719.6,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916202689,3.2078,2719.3,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916202996,1.6989,2719.2,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916203893,1.6989,2719.2,2717.8,4.79694659]
["bitfinex-derivatives","ETHF0:USTF0",1738916203894,12.49584659,2719.2,2717.8,4.79694659]
["bitfinex-derivatives","ETHF0:USTF0",1738916204089,12.49584659,2719.2,2717.8,5.95584659]
["bitfinex-derivatives","ETHF0:USTF0",1738916204090,3.2078,2718.4,2717.8,5.95584659]
["bitfinex-derivatives","ETHF0:USTF0",1738916204295,3.2078,2718.4,2717.8,10.77589439]
["bitfinex-derivatives","ETHF0:USTF0",1738916204688,3.2078,2718.4,2717.8,13.98369439]
["bitfinex-derivatives","ETHF0:USTF0",1738916205194,3.21331724,2718.4,2717.8,9.16916383]
["bitfinex-derivatives","ETHF0:USTF0",1738916207992,3.21331724,2718.4,2717.9,4.70275227]
["bitfinex-derivatives","ETHF0:USTF0",1738916208690,3.21331724,2718.4,2717.9,8.5342847]
["bitfinex-derivatives","ETHF0:USTF0",1738916209290,0.00551724,2718.4,2717.9,8.5342847]
["bitfinex-derivatives","ETHF0:USTF0",1738916209493,0.00551724,2718.4,2718.2,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916209689,0.00551724,2718.4,2718.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738916209895,0.00551724,2718.4,2718.3,5.3705206]
["bitfinex-derivatives","ETHF0:USTF0",1738916210492,0.00551724,2718.4,2718.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738916210697,0.00551724,2718.4,2718.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738916210999,0.00551724,2718.4,2718.3,8.59311716]
["bitfinex-derivatives","ETHF0:USTF0",1738916212392,0.00551724,2718.4,2718.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738916214400,3.21331724,2718.4,2718.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738916215094,7.04484967,2718.4,2717.8,0.58371724]
["bitfinex-derivatives","ETHF0:USTF0",1738916215297,3.2078,2718.1,2717.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916216609,3.21331724,2718.4,2717.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916220206,3.21331724,2718.4,2717.9,4.68669468]
["bitfinex-derivatives","ETHF0:USTF0",1738916220796,7.04484967,2718.4,2717.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916220993,3.2078,2718.1,2717.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916221199,1.1813,2718.0,2717.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916221504,0.5393,2717.9,2717.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916225302,0.5393,2717.9,2716.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738916225605,3.2078,2717.1,2716.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738916225995,0.548,2717.0,2716.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738916226201,3.2078,2717.1,2716.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738916226202,3.2078,2717.1,2716.7,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738916227300,3.2078,2717.1,2716.8,8.5850563]
["bitfinex-derivatives","ETHF0:USTF0",1738916227501,3.2078,2717.1,2716.8,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916228799,3.2078,2717.5,2716.9,4.86871235]
["bitfinex-derivatives","ETHF0:USTF0",1738916229002,3.2078,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916229305,3.2078,2717.8,2717.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1738916230000,3.2078,2718.1,2717.5,8.63921956]
["bitfinex-derivatives","ETHF0:USTF0",1738916230201,3.2078,2718.1,2717.8,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916232003,3.2078,2718.1,2717.5,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916232206,3.7855,2718.1,2717.5,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916232402,0.5777,2718.1,2717.5,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916232606,0.5777,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916233301,4.3527,2718.2,2717.7,4.82955004]
["bitfinex-derivatives","ETHF0:USTF0",1738916233507,3.7844,2718.2,2717.7,4.82955004]
["bitfinex-derivatives","ETHF0:USTF0",1738916233704,0.00551724,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916234002,0.00551724,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916234202,0.00551724,2718.4,2718.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738916234404,1.105,2719.1,2718.3,11.43595977]
["bitfinex-derivatives","ETHF0:USTF0",1738916234603,1.105,2719.1,2718.6,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916234604,0.555,2719.1,2718.6,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916234804,0.555,2719.1,2718.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738916235104,3.7578,2719.5,2718.9,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916235302,3.7578,2719.5,2718.7,5.37859536]
["bitfinex-derivatives","ETHF0:USTF0",1738916235303,4.3128,2719.5,2718.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738916235507,3.2078,2719.2,2718.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738916236203,0.55191724,2719.4,2718.9,4.8381591]
["bitfinex-derivatives","ETHF0:USTF0",1738916236408,0.55191724,2719.4,2719.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738916237905,0.00551724,2719.4,2719.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738916238110,0.00551724,2719.4,2719.2,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916239405,3.2078,2719.9,2719.3,8.00868531]
["bitfinex-derivatives","ETHF0:USTF0",1738916239608,3.2078,2719.9,2719.6,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916240710,3.2078,2719.9,2719.7,5.27486872]
["bitfinex-derivatives","ETHF0:USTF0",1738916240900,3.2078,2719.9,2719.7,6.64886872]
["bitfinex-derivatives","ETHF0:USTF0",1738916242206,0.00551724,2720.0,2719.7,6.64886872]
["bitfinex-derivatives","ETHF0:USTF0",1738916242510,0.00551724,2720.0,2719.9,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916244313,0.00551724,2720.0,2719.9,8.51321588]
["bitfinex-derivatives","ETHF0:USTF0",1738916244810,0.00551724,2720.0,2719.9,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916246309,3.7425,2720.6,2719.9,11.73661468]
["bitfinex-derivatives","ETHF0:USTF0",1738916246614,3.7425,2720.6,2720.3,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916247212,0.5347,2720.6,2720.3,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916247412,3.2078,2721.0,2720.3,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916247711,0.00551724,2720.7,2720.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738916248307,3.21331724,2720.7,2720.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1738916248714,3.21331724,2720.7,2720.1,6.05588282]
["bitfinex-derivatives","ETHF0:USTF0",1738916250517,3.21331724,2720.7,2720.0,5.78173243]
["bitfinex-derivatives","ETHF0:USTF0",1738916252417,3.21331724,2720.7,2719.9,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738916252612,3.2078,2720.2,2719.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738916252807,1.1334,2720.1,2719.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738916253013,1.7184,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916258622,1.7184,2720.1,2719.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738916259530,3.2078,2720.2,2720.0,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916259827,4.8876,2720.6,2720.0,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916260031,4.8876,2720.6,2720.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738916260430,4.8876,2720.6,2720.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738916260832,0.00551724,2720.7,2720.3,8.52002298]
["bitfinex-derivatives","ETHF0:USTF0",1738916261027,0.00551724,2720.7,2720.6,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916261430,3.2078,2721.3,2720.6,8.52002298]
["bitfinex-derivatives","ETHF0:USTF0",1738916261630,0.5866,2721.5,2720.6,8.52002298]
["bitfinex-derivatives","ETHF0:USTF0",1738916261631,0.5866,2721.5,2721.0,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916261826,3.7706,2721.6,2721.0,7.03933243]
["bitfinex-derivatives","ETHF0:USTF0",1738916262228,3.7706,2721.6,2721.0,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916262628,3.7706,2721.6,2720.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1738916262931,3.77611724,2721.6,2721.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916264730,3.77611724,2721.6,2721.0,3.83704967]
["bitfinex-derivatives","ETHF0:USTF0",1738916265833,3.21331724,2721.6,2721.3,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916266434,3.21331724,2721.6,2721.4,4.84843785]
["bitfinex-derivatives","ETHF0:USTF0",1738916266936,3.21331724,2721.6,2721.3,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916267633,3.21331724,2721.6,2721.3,4.37303243]
["bitfinex-derivatives","ETHF0:USTF0",1738916268633,3.21331724,2721.6,2721.4,4.71460759]
["bitfinex-derivatives","ETHF0:USTF0",1738916268828,3.21331724,2721.6,2721.3,4.37303243]
["bitfinex-derivatives","ETHF0:USTF0",1738916270335,0.00551724,2721.6,2721.3,4.37303243]
["bitfinex-derivatives","ETHF0:USTF0",1738916271336,0.00551724,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916274638,0.00551724,2721.6,2721.0,8.12004967]
["bitfinex-derivatives","ETHF0:USTF0",1738916275439,0.00551724,2721.6,2721.0,5.20904967]
["bitfinex-derivatives","ETHF0:USTF0",1738916275945,3.2078,2721.5,2721.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916277442,3.2078,2721.1,2721.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916277841,3.2078,2721.4,2721.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916278641,3.2078,2721.4,2721.1,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916278941,0.00551724,2721.6,2721.1,8.55452687]
["bitfinex-derivatives","ETHF0:USTF0",1738916279439,0.00551724,2721.6,2721.4,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916279643,0.00551724,2721.6,2721.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738916279942,0.00551724,2721.6,2721.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1738916280840,0.00551724,2721.6,2721.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738916285537,0.00551724,2721.6,2721.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738916285538,0.00551724,2721.6,2721.1,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916285841,0.00551724,2721.6,2721.0,1.37751724]
["bitfinex-derivatives","ETHF0:USTF0",1738916286146,0.00551724,2721.6,2721.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916286147,3.2078,2721.5,2721.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916286544,3.2078,2721.2,2721.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916286846,3.2078,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916287040,3.2078,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916287246,0.5926,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916288049,0.5926,2720.8,2720.3,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1738916288448,3.2078,2720.6,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916288842,0.5389,2720.5,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916290756,3.2078,2720.6,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916291855,9.2078,2720.6,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916292356,3.2078,2720.6,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916294153,3.2078,2720.6,2720.5,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916295045,3.2078,2720.9,2720.5,3.83153243]
["bitfinex-derivatives","ETHF0:USTF0",1738916295247,3.2078,2720.9,2720.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738916299356,3.2078,2720.9,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916299757,0.5637,2720.8,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916301754,3.2078,2720.5,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916304958,0.5725,2720.7,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916305151,3.2078,2720.5,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916307559,9.2078,2720.5,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916307762,14.00028757,2720.5,2719.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738916307952,3.2078,2719.9,2719.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738916308157,0.5607,2719.8,2719.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738916308362,1.1525,2719.8,2719.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738916308865,1.15801724,2719.8,2719.3,0.54181724]
["bitfinex-derivatives","ETHF0:USTF0",1738916309154,3.2078,2719.6,2719.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916309752,9.2078,2719.6,2719.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916309952,9.2078,2719.6,2718.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1738916310153,3.2078,2719.3,2718.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1738916310355,3.2078,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916310760,3.2078,2719.6,2718.8,4.70956743]
["bitfinex-derivatives","ETHF0:USTF0",1738916310960,3.2078,2719.6,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916313757,3.2078,2719.3,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916314663,1.167,2719.2,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916315360,3.2078,2719.3,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916316159,6.7601,2719.6,2718.9,4.79800481]
["bitfinex-derivatives","ETHF0:USTF0",1738916316365,6.7601,2719.6,2719.0,5.22944798]
["bitfinex-derivatives","ETHF0:USTF0",1738916316665,6.7601,2719.6,2719.1,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916316960,3.7991,2719.6,2719.1,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916317160,3.7991,2719.6,2719.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738916320763,3.2078,2719.6,2719.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738916320963,3.2078,2719.6,2719.4,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916321470,3.2078,2719.6,2719.5,4.84456223]
["bitfinex-derivatives","ETHF0:USTF0",1738916321865,0.00551724,2719.8,2719.5,4.84456223]
["bitfinex-derivatives","ETHF0:USTF0",1738916322069,1.6919,2720.3,2719.7,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916322570,1.6919,2720.3,2719.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738916323270,1.69741724,2720.3,2719.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738916326466,0.57681724,2720.3,2719.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738916327068,0.57681724,2720.3,2719.8,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1738916328277,3.2078,2720.1,2719.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738916328477,0.5888,2720.0,2719.4,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916329980,3.2078,2720.1,2719.5,4.80863651]
["bitfinex-derivatives","ETHF0:USTF0",1738916332475,3.2078,2719.8,2719.2,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1738916332677,1.1306,2719.7,2719.2,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738916332879,0.5732,2719.6,2719.2,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738916334072,0.5732,2719.6,2719.1,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916334370,3.2078,2719.5,2718.9,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1738916334776,3.2078,2719.5,2718.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916336980,3.2078,2719.5,2718.9,0.56831724]
["bitfinex-derivatives","ETHF0:USTF0",1738916337389,3.2078,2719.5,2719.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738916338989,3.2078,2719.5,2719.1,8.66859693]
["bitfinex-derivatives","ETHF0:USTF0",1738916341690,0.5693,2719.7,2719.1,8.66859693]
["bitfinex-derivatives","ETHF0:USTF0",1738916341991,3.7421,2719.9,2719.4,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916342291,3.7421,2719.9,2719.5,5.79079678]
["bitfinex-derivatives","ETHF0:USTF0",1738916344186,0.5789,2720.2,2719.7,7.03619727]
["bitfinex-derivatives","ETHF0:USTF0",1738916344393,0.5789,2720.2,2720.0,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916344696,3.21331724,2720.3,2720.0,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916344995,0.00551724,2720.3,2720.0,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916345187,0.00551724,2720.3,2720.1,5.90086852]
["bitfinex-derivatives","ETHF0:USTF0",1738916346283,0.00551724,2720.3,2720.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1738916346695,0.00551724,2720.3,2720.2,6.15049646]
["bitfinex-derivatives","ETHF0:USTF0",1738916352598,0.00551724,2720.3,2720.2,9.06149646]
["bitfinex-derivatives","ETHF0:USTF0",1738916353109,0.00551724,2720.3,2720.0,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916353295,0.00551724,2720.3,2719.7,7.03619727]
["bitfinex-derivatives","ETHF0:USTF0",1738916353802,0.00551724,2720.3,2720.0,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916354799,0.00551724,2720.3,2720.1,4.67751252]
["bitfinex-derivatives","ETHF0:USTF0",1738916356106,0.00551724,2720.3,2720.0,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916357400,0.00551724,2720.3,2720.2,7.03619727]
["bitfinex-derivatives","ETHF0:USTF0",1738916357597,3.2078,2720.9,2720.2,4.41489727]
["bitfinex-derivatives","ETHF0:USTF0",1738916357797,3.2078,2720.9,2720.8,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916358397,3.2078,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916358398,3.2078,2720.9,2720.5,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916358601,1.1036,2720.8,2720.5,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916361404,1.1036,2720.8,2720.4,1.37651724]
["bitfinex-derivatives","ETHF0:USTF0",1738916361405,3.2078,2720.6,2720.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916363913,0.5653,2720.7,2720.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916364210,0.5579,2720.8,2720.5,8.52542573]
["bitfinex-derivatives","ETHF0:USTF0",1738916364712,0.00551724,2721.0,2720.5,8.52542573]
["bitfinex-derivatives","ETHF0:USTF0",1738916364909,0.00551724,2721.0,2720.9,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916369504,0.00551724,2721.0,2720.9,8.57169125]
["bitfinex-derivatives","ETHF0:USTF0",1738916369706,1.0874,2721.7,2721.0,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1738916369905,1.0874,2721.7,2721.3,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916370308,4.2952,2721.7,2721.3,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916372107,1.0874,2721.7,2721.3,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916375515,0.00551724,2721.8,2721.6,7.03619727]
["bitfinex-derivatives","ETHF0:USTF0",1738916375703,3.7673,2722.6,2721.7,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738916375903,0.5595,2722.6,2722.3,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916376415,3.2078,2722.5,2722.0,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916376808,3.21325473,2722.5,2722.0,3.83391451]
["bitfinex-derivatives","ETHF0:USTF0",1738916378413,9.21325473,2722.5,2722.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916378709,3.2078,2722.2,2722.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916378915,1.1454,2722.1,2722.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916381310,1.1454,2722.1,2721.4,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916381512,3.2078,2721.9,2721.4,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916382716,3.2078,2721.9,2721.4,3.83391451]
["bitfinex-derivatives","ETHF0:USTF0",1738916388318,1.1454,2722.1,2721.7,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916388625,4.3532,2722.1,2721.7,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916388815,4.3532,2722.1,2721.4,3.83391451]
["bitfinex-derivatives","ETHF0:USTF0",1738916390016,3.2078,2721.8,2721.4,3.83391451]
["bitfinex-derivatives","ETHF0:USTF0",1738916390220,0.5853,2721.7,2721.4,3.83391451]
["bitfinex-derivatives","ETHF0:USTF0",1738916391613,0.5853,2721.7,2721.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916391816,3.2078,2721.5,2721.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916392015,3.2078,2721.5,2720.8,4.36239727]
["bitfinex-derivatives","ETHF0:USTF0",1738916392919,3.2078,2721.5,2721.1,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916393316,3.2078,2721.5,2721.4,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916393727,5.605,2722.4,2721.4,17.02646136]
["bitfinex-derivatives","ETHF0:USTF0",1738916393728,3.2078,2722.1,2721.4,17.02646136]
["bitfinex-derivatives","ETHF0:USTF0",1738916393928,3.2078,2722.1,2721.9,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916395333,3.2078,2722.1,2722.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738916395626,0.57405473,2722.5,2722.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738916396025,0.57405473,2722.5,2721.9,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916396626,3.2078,2722.3,2721.9,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916397023,0.57405473,2722.5,2721.9,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916397730,3.2078,2722.3,2721.9,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916398029,3.2078,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916398231,9.2078,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916398445,3.2078,2722.0,2721.3,8.10939727]
["bitfinex-derivatives","ETHF0:USTF0",1738916398632,1.7063,2721.9,2721.3,5.19839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916400233,0.5545,2721.9,2721.6,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916400531,0.5545,2721.9,2721.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738916400930,0.5545,2721.9,2721.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738916400931,0.5545,2721.9,2721.3,5.19839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916401133,3.2078,2721.7,2721.3,5.19839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916401327,1.1727,2721.8,2721.3,5.19839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916402127,4.3805,2721.8,2721.3,5.19839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916402332,4.3805,2721.8,2721.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738916404132,3.2078,2721.5,2721.0,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1738916404530,3.2078,2721.5,2721.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916405536,3.2078,2721.5,2721.0,3.83391451]
["bitfinex-derivatives","ETHF0:USTF0",1738916407232,3.2078,2721.5,2721.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916410141,3.2078,2721.5,2721.0,3.83391451]
["bitfinex-derivatives","ETHF0:USTF0",1738916411941,2.961,2721.7,2721.0,3.83391451]
["bitfinex-derivatives","ETHF0:USTF0",1738916412434,2.961,2721.7,2721.3,7.03619727]
["bitfinex-derivatives","ETHF0:USTF0",1738916412639,4.3805,2721.8,2721.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738916412640,3.7975,2721.8,2721.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738916412835,3.2078,2721.8,2721.6,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916413140,1.111,2722.3,2721.6,7.03619727]
["bitfinex-derivatives","ETHF0:USTF0",1738916413338,3.2078,2723.1,2722.2,7.03619727]
["bitfinex-derivatives","ETHF0:USTF0",1738916413536,3.2078,2723.1,2722.9,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916413732,0.5571,2723.4,2722.9,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916414029,3.2078,2723.3,2722.9,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916414741,9.2078,2723.3,2722.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916414934,3.2078,2723.0,2722.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916415134,0.5467,2722.9,2722.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916415734,4.37509727,2722.9,2722.0,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916416034,4.37509727,2722.9,2721.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738916416035,3.2078,2722.2,2721.7,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916416339,0.548,2722.1,2721.7,3.82839727]
["bitfinex-derivatives","ETHF0:USTF0",1738916416838,0.548,2722.1,2721.7,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916417837,0.548,2722.1,2721.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916418537,6.548,2722.1,2721.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916418840,3.2078,2721.7,2721.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916422941,0.00551724,2721.9,2721.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916423136,0.00551724,2721.9,2721.8,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916423742,0.00551724,2721.9,2721.6,1.37451724]
["bitfinex-derivatives","ETHF0:USTF0",1738916424441,3.2078,2721.8,2721.6,1.37451724]
["bitfinex-derivatives","ETHF0:USTF0",1738916424638,3.7834,2721.8,2721.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916426039,12.7444,2721.8,2720.6,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916426343,3.2078,2721.1,2720.6,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916426539,0.573,2721.0,2720.6,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916427347,0.573,2721.0,2720.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916428450,0.573,2721.0,2720.6,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916428642,0.573,2721.0,2720.6,5.32270287]
["bitfinex-derivatives","ETHF0:USTF0",1738916429543,0.5741,2721.4,2720.9,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916429847,3.7819,2721.4,2720.9,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916430139,3.7819,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916430140,0.5741,2721.4,2721.2,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916430939,6.1688,2721.7,2721.2,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916433451,6.1688,2721.7,2721.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738916435749,3.2078,2721.7,2721.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738916435944,3.2078,2721.7,2720.8,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738916435945,3.2078,2721.7,2720.9,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916436251,3.2078,2721.4,2720.9,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916438451,3.2078,2721.4,2721.2,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916439150,3.2078,2721.4,2720.9,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916439348,3.2078,2721.1,2720.6,7.69990287]
["bitfinex-derivatives","ETHF0:USTF0",1738916439653,3.2078,2721.1,2720.6,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916439852,0.5665,2721.0,2720.6,4.78890287]
["bitfinex-derivatives","ETHF0:USTF0",1738916440051,0.5665,2721.0,2720.5,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1738916440351,0.58,2720.9,2720.5,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1738916446351,3.2078,2720.8,2720.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1738916450757,3.2078,2720.8,2720.5,3.83016677]
["bitfinex-derivatives","ETHF0:USTF0",1738916452360,0.5665,2721.0,2720.5,3.83016677]
["bitfinex-derivatives","ETHF0:USTF0",1738916452552,0.5665,2721.0,2720.8,3.82464953]
["bitfinex-derivatives","ETHF0:USTF0",1738916452754,0.5665,2721.0,2720.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738916454655,3.2078,2721.2,2720.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738916454856,0.5688,2721.3,2721.1,3.82464953]
["bitfinex-derivatives","ETHF0:USTF0",1738916455053,6.1688,2721.6,2721.1,3.82464953]
["bitfinex-derivatives","ETHF0:USTF0",1738916456752,3.2078,2721.3,2721.1,3.82464953]
["bitfinex-derivatives","ETHF0:USTF0",1738916458059,6.1688,2721.6,2721.1,7.03244953]
["bitfinex-derivatives","ETHF0:USTF0",1738916458260,6.1688,2721.6,2721.5,3.82464953]
["bitfinex-derivatives","ETHF0:USTF0",1738916458561,3.21331724,2721.9,2721.5,3.82464953]
["bitfinex-derivatives","ETHF0:USTF0",1738916458859,3.21331724,2721.9,2721.8,3.82464953]
["bitfinex-derivatives","ETHF0:USTF0",1738916459156,0.00551724,2721.9,2721.8,3.82464953]
["bitfinex-derivatives","ETHF0:USTF0",1738916459360,3.2078,2722.9,2722.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738916459556,3.2078,2723.3,2722.6,3.82464953]
["bitfinex-derivatives","ETHF0:USTF0",1738916459756,3.2078,2723.3,2723.2,3.82464953]
["bitfinex-derivatives","ETHF0:USTF0",1738916460055,3.2078,2724.2,2723.2,5.19364953]
["bitfinex-derivatives","ETHF0:USTF0",1738916460261,3.2078,2724.2,2724.1,3.82464953]
["bitfinex-derivatives","ETHF0:USTF0",1738916460566,3.2078,2724.5,2723.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1738916460863,0.00550701,2724.0,2723.8,5.19364953]
["bitfinex-derivatives","ETHF0:USTF0",1738916461059,0.00550701,2724.0,2723.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1738916462951,3.2078,2723.9,2723.4,3.21330701]
["bitfinex-derivatives","ETHF0:USTF0",1738916463156,3.7717,2723.9,2723.4,3.21330701]
["bitfinex-derivatives","ETHF0:USTF0",1738916463351,0.5433,2723.8,2723.4,3.21330701]
["bitfinex-derivatives","ETHF0:USTF0",1738916463557,0.5433,2723.8,2723.4,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1738916464459,0.00550701,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916464658,0.00550701,2724.0,2723.8,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916466261,0.00550701,2724.0,2723.5,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916466767,0.00550701,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916467065,0.00550701,2724.0,2723.8,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916469263,0.00550701,2724.0,2723.6,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916473573,3.2078,2723.8,2723.4,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1738916473767,3.2078,2723.5,2723.4,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1738916474576,3.2078,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916474977,3.2078,2723.5,2722.7,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916475277,3.2078,2723.2,2722.7,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916475872,3.2078,2723.2,2722.7,4.78738978]
["bitfinex-derivatives","ETHF0:USTF0",1738916476474,3.2078,2722.9,2722.7,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1738916476875,0.5449,2722.8,2722.7,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1738916477775,1.1173,2722.8,2722.7,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1738916479579,1.1173,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916479580,12.46798277,2722.8,2721.8,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916479772,3.2078,2722.5,2721.8,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916480474,3.2078,2722.1,2721.5,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916480778,3.2078,2721.8,2721.2,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916481080,3.2078,2721.8,2721.5,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1738916482880,0.5622,2721.7,2721.5,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1738916491391,0.5622,2721.7,2721.5,4.78738978]
["bitfinex-derivatives","ETHF0:USTF0",1738916492482,0.5385,2722.0,2721.5,7.99518978]
["bitfinex-derivatives","ETHF0:USTF0",1738916492687,0.5693,2722.3,2721.8,7.98968277]
["bitfinex-derivatives","ETHF0:USTF0",1738916495395,3.2078,2722.1,2721.5,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1738916495691,0.5693,2722.3,2721.5,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1738916495692,3.2078,2721.8,2721.5,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1738916496189,3.2078,2721.8,2720.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1738916496190,1.157,2721.7,2720.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1738916496391,3.2078,2721.4,2720.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1738916496588,3.2078,2721.4,2720.6,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916496790,3.2078,2721.4,2720.6,6.15088277]
["bitfinex-derivatives","ETHF0:USTF0",1738916497093,3.2078,2721.4,2720.6,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916497489,3.2078,2721.4,2720.7,0.00367476]
["bitfinex-derivatives","ETHF0:USTF0",1738916498100,3.2078,2721.1,2720.7,0.00367476]
["bitfinex-derivatives","ETHF0:USTF0",1738916498285,6.0,2721.4,2720.7,0.00367476]
["bitfinex-derivatives","ETHF0:USTF0",1738916498286,3.2078,2720.8,2720.7,0.00367476]
["bitfinex-derivatives","ETHF0:USTF0",1738916503799,3.7623,2720.8,2720.7,0.00367476]
["bitfinex-derivatives","ETHF0:USTF0",1738916508795,0.73487,2720.6,2719.8,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1738916508995,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916509797,3.2078,2720.4,2719.3,31.4456]
["bitfinex-derivatives","ETHF0:USTF0",1738916509798,3.94282,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916509997,3.2078,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916510197,0.5635,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916510499,3.2078,2719.4,2718.8,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916511400,3.2078,2718.9,2718.5,5.07767622]
["bitfinex-derivatives","ETHF0:USTF0",1738916511699,3.7819,2719.3,2718.5,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916513200,3.2078,2719.3,2718.8,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916513403,3.2078,2719.3,2719.1,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916513598,3.2078,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916515599,0.578,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916516705,3.7858,2719.5,2718.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738916517407,3.7858,2719.5,2718.8,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916518200,3.2078,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916519307,3.2078,2719.0,2718.5,7.98968277]
["bitfinex-derivatives","ETHF0:USTF0",1738916519904,6.7486,2719.3,2718.5,7.98968277]
["bitfinex-derivatives","ETHF0:USTF0",1738916520317,0.578,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916520711,0.578,2719.5,2718.8,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916520911,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916521215,3.2078,2719.0,2718.5,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916521407,0.5437,2719.2,2718.5,4.78188277]
["bitfinex-derivatives","ETHF0:USTF0",1738916524912,0.5894,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916525618,3.2078,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916526713,3.2078,2719.0,2718.3,3.83057779]
["bitfinex-derivatives","ETHF0:USTF0",1738916526909,6.1688,2719.0,2718.3,3.83057779]
["bitfinex-derivatives","ETHF0:USTF0",1738916527110,0.73551,2718.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916527315,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916527816,0.00551734,2717.8,2717.4,3.83057779]
["bitfinex-derivatives","ETHF0:USTF0",1738916528513,3.83609513,2717.8,2716.8,3.83057779]
["bitfinex-derivatives","ETHF0:USTF0",1738916528817,3.2078,2717.1,2716.8,3.83057779]
["bitfinex-derivatives","ETHF0:USTF0",1738916529012,3.2078,2717.5,2716.8,3.83057779]
["bitfinex-derivatives","ETHF0:USTF0",1738916529618,1.1055,2717.4,2716.8,3.83057779]
["bitfinex-derivatives","ETHF0:USTF0",1738916529816,3.2078,2717.2,2716.5,3.83057779]
["bitfinex-derivatives","ETHF0:USTF0",1738916530216,3.2078,2717.2,2716.8,3.83057779]
["bitfinex-derivatives","ETHF0:USTF0",1738916530619,3.2078,2717.2,2716.8,4.80489678]
["bitfinex-derivatives","ETHF0:USTF0",1738916531517,0.5541,2717.4,2716.8,5.35049678]
["bitfinex-derivatives","ETHF0:USTF0",1738916531914,0.5541,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916534230,0.5378,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916535620,0.5541,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916538023,0.5541,2717.4,2716.8,4.80489678]
["bitfinex-derivatives","ETHF0:USTF0",1738916538218,3.7619,2717.4,2716.7,0.28811134]
["bitfinex-derivatives","ETHF0:USTF0",1738916538420,3.7619,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916538615,3.7619,2717.4,2716.5,6.17589678]
["bitfinex-derivatives","ETHF0:USTF0",1738916539126,3.2078,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916539326,0.5874,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916539525,0.5874,2717.0,2716.5,4.80489678]
["bitfinex-derivatives","ETHF0:USTF0",1738916539725,3.2078,2717.1,2716.5,4.80489678]
["bitfinex-derivatives","ETHF0:USTF0",1738916539926,6.9933,2717.4,2716.5,4.80489678]
["bitfinex-derivatives","ETHF0:USTF0",1738916540331,6.9933,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916540627,4.3493,2717.4,2716.8,4.80489678]
["bitfinex-derivatives","ETHF0:USTF0",1738916540826,3.7619,2717.4,2716.8,4.80489678]
["bitfinex-derivatives","ETHF0:USTF0",1738916541829,3.7619,2717.4,2716.8,10.80489678]
["bitfinex-derivatives","ETHF0:USTF0",1738916542030,0.5541,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916542222,3.21331734,2717.8,2717.1,4.80489678]
["bitfinex-derivatives","ETHF0:USTF0",1738916542526,3.21331734,2717.8,2717.1,10.94595736]
["bitfinex-derivatives","ETHF0:USTF0",1738916542722,3.21331734,2717.8,2717.1,16.21014736]
["bitfinex-derivatives","ETHF0:USTF0",1738916543122,3.21331734,2717.8,2717.4,4.80489678]
["bitfinex-derivatives","ETHF0:USTF0",1738916544323,0.00551734,2717.8,2717.7,4.80489678]
["bitfinex-derivatives","ETHF0:USTF0",1738916544529,0.00551734,2717.8,2717.7,8.01269678]
["bitfinex-derivatives","ETHF0:USTF0",1738916545130,1.033e-05,2717.8,2717.7,19.50790633]
["bitfinex-derivatives","ETHF0:USTF0",1738916546134,0.5569,2718.9,2718.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1738916546332,0.5569,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916546730,0.5569,2718.9,2718.3,8.01269678]
["bitfinex-derivatives","ETHF0:USTF0",1738916546937,3.7647,2718.9,2718.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738916547235,3.77021734,2718.9,2718.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738916547433,0.56241734,2718.9,2718.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738916547838,0.56241734,2718.9,2718.3,9.39021412]
["bitfinex-derivatives","ETHF0:USTF0",1738916548226,0.56241734,2718.9,2718.4,4.81227562]
["bitfinex-derivatives","ETHF0:USTF0",1738916549134,0.56241734,2718.9,2718.3,9.39021412]
["bitfinex-derivatives","ETHF0:USTF0",1738916551133,0.56241734,2718.9,2718.3,16.12569412]
["bitfinex-derivatives","ETHF0:USTF0",1738916551334,0.56241734,2718.9,2718.3,15.39021412]
["bitfinex-derivatives","ETHF0:USTF0",1738916551539,0.00551734,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916552643,0.00551734,2718.9,2718.7,7.03712379]
["bitfinex-derivatives","ETHF0:USTF0",1738916553336,0.00551734,2718.9,2718.7,3.82932379]
["bitfinex-derivatives","ETHF0:USTF0",1738916554438,3.2078,2719.7,2718.9,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1738916554632,3.2078,2719.7,2719.3,3.82932379]
["bitfinex-derivatives","ETHF0:USTF0",1738916554831,3.2078,2719.7,2719.6,3.82932379]
["bitfinex-derivatives","ETHF0:USTF0",1738916555031,3.2078,2720.1,2719.6,3.82932379]
["bitfinex-derivatives","ETHF0:USTF0",1738916555737,3.21331734,2720.1,2719.6,3.83484113]
["bitfinex-derivatives","ETHF0:USTF0",1738916556640,3.21331734,2720.1,2719.6,4.80051933]
["bitfinex-derivatives","ETHF0:USTF0",1738916556835,3.21331734,2720.1,2719.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916557035,0.5717,2720.0,2719.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916558446,3.2078,2719.7,2719.0,9.37580199]
["bitfinex-derivatives","ETHF0:USTF0",1738916559640,3.2078,2719.7,2719.1,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916560047,3.2078,2719.3,2718.4,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916560237,3.2078,2719.0,2718.4,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916560551,0.5859,2719.2,2718.7,8.00280199]
["bitfinex-derivatives","ETHF0:USTF0",1738916561054,0.5859,2719.2,2718.7,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916561347,0.5859,2719.2,2718.4,8.00280199]
["bitfinex-derivatives","ETHF0:USTF0",1738916561844,0.5805,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916562150,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916562942,3.2078,2718.7,2717.8,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916563145,3.2078,2718.4,2717.8,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916563345,3.2078,2718.4,2717.7,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738916563346,1.1666,2718.3,2717.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1738916563850,1.1666,2718.3,2717.8,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916566853,0.5861,2718.3,2717.8,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916567055,0.00551734,2718.4,2718.1,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916568141,3.2078,2718.3,2717.8,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916569144,0.00551734,2718.4,2717.8,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916570656,0.00551734,2718.4,2718.1,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916571251,0.00551734,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916574748,0.00551734,2718.4,2718.3,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738916574962,0.5655,2719.2,2718.3,15.43830331]
["bitfinex-derivatives","ETHF0:USTF0",1738916575253,3.2078,2719.3,2718.8,8.00280199]
["bitfinex-derivatives","ETHF0:USTF0",1738916576055,3.7732,2719.3,2718.8,8.00280199]
["bitfinex-derivatives","ETHF0:USTF0",1738916576255,3.77871734,2719.3,2718.8,8.00831933]
["bitfinex-derivatives","ETHF0:USTF0",1738916576455,3.77871734,2719.3,2718.8,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1738916578649,3.77871734,2719.3,2718.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916580547,3.77871734,2719.3,2718.8,4.80051933]
["bitfinex-derivatives","ETHF0:USTF0",1738916581155,3.77871734,2719.3,2718.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916582251,0.7354,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916582455,3.2078,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916584258,3.2078,2718.4,2717.6,9.54198445]
["bitfinex-derivatives","ETHF0:USTF0",1738916584456,3.2078,2718.4,2717.6,10.08298445]
["bitfinex-derivatives","ETHF0:USTF0",1738916584757,0.5712,2718.6,2718.2,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916584946,3.2078,2718.7,2718.2,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916585144,3.2078,2718.7,2718.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1738916585145,3.2078,2718.7,2717.9,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916585353,3.2078,2718.4,2717.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1738916585561,1.0718,2718.3,2717.9,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916585858,0.5344,2718.3,2717.9,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916586859,3.2078,2718.7,2718.2,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916587059,3.2078,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916587259,3.2078,2718.7,2717.9,4.90360199]
["bitfinex-derivatives","ETHF0:USTF0",1738916587660,3.2078,2718.7,2718.1,4.81548264]
["bitfinex-derivatives","ETHF0:USTF0",1738916588057,3.2078,2718.7,2717.9,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916589550,3.2078,2718.7,2717.7,0.29674034]
["bitfinex-derivatives","ETHF0:USTF0",1738916589551,3.2078,2718.4,2717.6,5.33600199]
["bitfinex-derivatives","ETHF0:USTF0",1738916589757,1.216,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916590056,0.5897,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916590260,3.2078,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916590765,3.2078,2717.6,2717.0,5.33570199]
["bitfinex-derivatives","ETHF0:USTF0",1738916590958,0.5897,2717.5,2717.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738916591158,0.5897,2717.5,2717.0,5.33570199]
["bitfinex-derivatives","ETHF0:USTF0",1738916591456,0.59521734,2717.5,2717.0,5.33570199]
["bitfinex-derivatives","ETHF0:USTF0",1738916591861,0.00551734,2717.5,2717.3,4.79500199]
["bitfinex-derivatives","ETHF0:USTF0",1738916593268,0.00551734,2717.5,2717.4,4.78316966]
["bitfinex-derivatives","ETHF0:USTF0",1738916594456,0.00551734,2717.5,2717.4,10.78316966]
["bitfinex-derivatives","ETHF0:USTF0",1738916594657,0.00551734,2717.5,2717.4,14.87698757]
["bitfinex-derivatives","ETHF0:USTF0",1738916594865,0.00551734,2717.5,2717.4,15.61272757]
["bitfinex-derivatives","ETHF0:USTF0",1738916595058,0.5897,2718.2,2717.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738916595363,0.5897,2718.2,2718.1,3.83181791]
["bitfinex-derivatives","ETHF0:USTF0",1738916595764,3.2078,2718.6,2718.1,3.83181791]
["bitfinex-derivatives","ETHF0:USTF0",1738916596064,3.2078,2718.6,2718.4,3.83181791]
["bitfinex-derivatives","ETHF0:USTF0",1738916596267,3.21331734,2718.6,2718.4,3.83181791]
["bitfinex-derivatives","ETHF0:USTF0",1738916596665,3.21331734,2718.6,2718.4,4.79941714]
["bitfinex-derivatives","ETHF0:USTF0",1738916597367,3.21331734,2718.6,2718.1,8.01273448]
["bitfinex-derivatives","ETHF0:USTF0",1738916597560,3.21331734,2718.6,2718.1,14.01273448]
["bitfinex-derivatives","ETHF0:USTF0",1738916597960,3.21331734,2718.6,2718.1,8.01273448]
["bitfinex-derivatives","ETHF0:USTF0",1738916599061,3.21331734,2718.6,2718.1,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1738916599465,0.582,2718.5,2718.1,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1738916600767,0.6319,2718.4,2718.1,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1738916600967,0.6076,2718.3,2718.1,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1738916602671,0.6076,2718.3,2718.1,8.01273448]
["bitfinex-derivatives","ETHF0:USTF0",1738916603263,0.00551734,2718.6,2718.1,8.01273448]
["bitfinex-derivatives","ETHF0:USTF0",1738916603464,0.00551734,2718.6,2718.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1738916605465,0.00551734,2718.6,2718.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1738916605968,0.00551734,2718.6,2718.4,8.00721714]
["bitfinex-derivatives","ETHF0:USTF0",1738916606166,4.4404,2719.3,2718.4,8.00721714]
["bitfinex-derivatives","ETHF0:USTF0",1738916606371,5.0628,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916608664,5.0628,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916608869,5.0628,2719.3,2718.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1738916609061,5.0628,2719.3,2718.5,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738916610372,11.0628,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916612373,5.0628,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916614366,5.0628,2719.3,2718.7,4.79941714]
["bitfinex-derivatives","ETHF0:USTF0",1738916615169,4.4534,2719.3,2719.0,4.79941714]
["bitfinex-derivatives","ETHF0:USTF0",1738916615866,4.4534,2719.3,2719.0,6.16941714]
["bitfinex-derivatives","ETHF0:USTF0",1738916616271,0.6224,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916616671,0.00551734,2719.4,2719.2,3.82770734]
["bitfinex-derivatives","ETHF0:USTF0",1738916617374,0.6334,2719.7,2719.3,4.7055784]
["bitfinex-derivatives","ETHF0:USTF0",1738916617576,0.6334,2719.7,2719.5,3.82770734]
["bitfinex-derivatives","ETHF0:USTF0",1738916621088,0.6334,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916621376,0.6185,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916622380,0.6185,2719.6,2719.4,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738916622579,3.8263,2719.6,2718.9,5.19770734]
["bitfinex-derivatives","ETHF0:USTF0",1738916622876,3.8263,2719.6,2718.9,3.82770734]
["bitfinex-derivatives","ETHF0:USTF0",1738916623985,3.8263,2719.6,2719.2,3.82770734]
["bitfinex-derivatives","ETHF0:USTF0",1738916624284,0.6185,2719.6,2719.2,3.82770734]
["bitfinex-derivatives","ETHF0:USTF0",1738916626082,3.8263,2719.6,2718.9,3.82770734]
["bitfinex-derivatives","ETHF0:USTF0",1738916626776,3.2078,2719.4,2718.6,7.96392084]
["bitfinex-derivatives","ETHF0:USTF0",1738916626976,3.2078,2719.1,2718.6,7.96392084]
["bitfinex-derivatives","ETHF0:USTF0",1738916627380,0.641,2719.3,2718.6,9.33392084]
["bitfinex-derivatives","ETHF0:USTF0",1738916628277,3.2078,2719.1,2718.6,9.33392084]
["bitfinex-derivatives","ETHF0:USTF0",1738916628681,3.2078,2719.1,2718.6,10.30480657]
["bitfinex-derivatives","ETHF0:USTF0",1738916629278,3.2078,2719.1,2718.6,10.00409307]
["bitfinex-derivatives","ETHF0:USTF0",1738916630387,3.2078,2719.5,2718.9,4.79859307]
["bitfinex-derivatives","ETHF0:USTF0",1738916630687,3.8418,2719.5,2718.9,4.79859307]
["bitfinex-derivatives","ETHF0:USTF0",1738916630880,3.8418,2719.5,2718.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738916631080,3.8418,2719.5,2718.6,10.00409307]
["bitfinex-derivatives","ETHF0:USTF0",1738916631484,3.8418,2719.5,2718.7,4.87806323]
["bitfinex-derivatives","ETHF0:USTF0",1738916632483,3.8418,2719.5,2718.9,8.00639307]
["bitfinex-derivatives","ETHF0:USTF0",1738916632685,0.6185,2719.6,2718.9,8.00639307]
["bitfinex-derivatives","ETHF0:USTF0",1738916632883,0.6185,2719.6,2719.2,4.79859307]
["bitfinex-derivatives","ETHF0:USTF0",1738916636493,0.6185,2719.6,2719.2,5.45149307]
["bitfinex-derivatives","ETHF0:USTF0",1738916638597,3.2078,2719.5,2718.9,4.79859307]
["bitfinex-derivatives","ETHF0:USTF0",1738916639992,0.6185,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916640196,0.6185,2719.6,2719.2,4.79859307]
["bitfinex-derivatives","ETHF0:USTF0",1738916640493,0.6334,2719.7,2719.2,5.42029307]
["bitfinex-derivatives","ETHF0:USTF0",1738916640890,3.8641,2719.8,2719.2,5.42029307]
["bitfinex-derivatives","ETHF0:USTF0",1738916641088,3.8641,2719.8,2719.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738916641392,0.6563,2719.8,2719.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738916642898,3.8641,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916643102,3.2078,2719.5,2718.9,4.79859307]
["bitfinex-derivatives","ETHF0:USTF0",1738916643694,3.8641,2719.8,2719.2,4.79859307]
["bitfinex-derivatives","ETHF0:USTF0",1738916644799,3.8641,2719.8,2718.8,8.51460976]
["bitfinex-derivatives","ETHF0:USTF0",1738916644800,3.8641,2719.8,2718.9,4.79859307]
["bitfinex-derivatives","ETHF0:USTF0",1738916645100,3.8641,2719.8,2718.9,9.49525876]
["bitfinex-derivatives","ETHF0:USTF0",1738916645995,3.2078,2719.2,2718.5,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738916646297,3.2078,2718.8,2718.1,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1738916646490,3.2078,2718.8,2718.1,4.58331734]
["bitfinex-derivatives","ETHF0:USTF0",1738916646688,3.2078,2718.8,2718.1,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1738916647796,5.0954,2719.1,2718.3,4.79859307]
["bitfinex-derivatives","ETHF0:USTF0",1738916648885,5.0954,2719.1,2718.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738916649595,5.0954,2719.1,2718.3,4.79859307]
["bitfinex-derivatives","ETHF0:USTF0",1738916649998,11.0954,2719.1,2718.3,4.79859307]
["bitfinex-derivatives","ETHF0:USTF0",1738916650202,5.0954,2719.1,2718.3,4.79859307]
["bitfinex-derivatives","ETHF0:USTF0",1738916650600,5.0954,2719.1,2718.4,3.83013057]
["bitfinex-derivatives","ETHF0:USTF0",1738916651994,5.0954,2719.1,2718.1,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1738916652199,7.03793057,2718.2,2717.1,3.83013057]
["bitfinex-derivatives","ETHF0:USTF0",1738916652391,3.2078,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916652695,3.2078,2717.8,2717.2,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738916653294,3.2078,2717.8,2717.4,3.83013057]
["bitfinex-derivatives","ETHF0:USTF0",1738916653499,3.21331734,2717.8,2717.4,3.83013057]
["bitfinex-derivatives","ETHF0:USTF0",1738916654299,3.21331734,2717.8,2717.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1738916654701,3.21331734,2717.8,2717.2,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1738916654996,3.21331734,2717.8,2717.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916655193,3.2078,2717.5,2717.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916655392,0.6139,2717.4,2717.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916657297,3.2078,2717.5,2717.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916660103,0.6579,2717.7,2717.2,4.80996757]
["bitfinex-derivatives","ETHF0:USTF0",1738916660298,0.6579,2717.7,2717.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738916661105,3.21331734,2717.8,2717.3,31.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738916661501,3.21331734,2717.8,2717.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738916662702,0.00551734,2717.8,2717.4,34.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738916663204,0.00551734,2717.8,2717.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1738916663404,0.00551734,2717.8,2717.5,4.81825108]
["bitfinex-derivatives","ETHF0:USTF0",1738916663704,0.00551734,2717.8,2717.5,40.52270131]
["bitfinex-derivatives","ETHF0:USTF0",1738916663903,0.00551734,2717.8,2717.5,9.62270131]
["bitfinex-derivatives","ETHF0:USTF0",1738916664709,0.00551734,2717.8,2717.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1738916664900,0.00551734,2717.8,2717.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738916665303,3.21331734,2717.8,2717.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738916666712,3.21331734,2717.8,2717.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916667004,3.2078,2717.3,2717.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916674913,12.1688,2717.3,2716.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1738916675108,3.2078,2717.3,2716.4,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1738916676212,3.2078,2717.3,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916677010,3.2078,2717.3,2716.7,8.04825814]
["bitfinex-derivatives","ETHF0:USTF0",1738916677211,3.2078,2717.3,2716.9,4.80445023]
["bitfinex-derivatives","ETHF0:USTF0",1738916677511,0.00551734,2717.8,2717.2,4.80445023]
["bitfinex-derivatives","ETHF0:USTF0",1738916677721,0.00551734,2717.8,2717.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738916677908,0.00551734,2717.8,2717.3,5.48752139]
["bitfinex-derivatives","ETHF0:USTF0",1738916679517,0.00551734,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916679707,0.00551734,2717.8,2717.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738916679907,0.00551734,2717.8,2717.6,5.45896816]
["bitfinex-derivatives","ETHF0:USTF0",1738916681709,0.00551734,2717.8,2717.6,8.66676816]
["bitfinex-derivatives","ETHF0:USTF0",1738916682715,0.00551734,2717.8,2717.7,3.83162662]
["bitfinex-derivatives","ETHF0:USTF0",1738916683120,0.00551734,2717.8,2717.7,8.59404867]
["bitfinex-derivatives","ETHF0:USTF0",1738916684819,0.6679,2718.9,2717.7,14.59404867]
["bitfinex-derivatives","ETHF0:USTF0",1738916685016,0.6679,2718.9,2718.5,7.03942662]
["bitfinex-derivatives","ETHF0:USTF0",1738916686315,0.00551734,2719.0,2718.8,7.03942662]
["bitfinex-derivatives","ETHF0:USTF0",1738916686517,0.00551734,2719.0,2718.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738916687817,1.2782,2719.6,2718.9,5.35499245]
["bitfinex-derivatives","ETHF0:USTF0",1738916688121,1.2782,2719.6,2719.3,3.83162662]
["bitfinex-derivatives","ETHF0:USTF0",1738916688623,1.2782,2719.6,2719.2,4.79632216]
["bitfinex-derivatives","ETHF0:USTF0",1738916688824,0.6315,2719.6,2719.2,4.79632216]
["bitfinex-derivatives","ETHF0:USTF0",1738916689025,0.6315,2719.6,2719.2,9.51500557]
["bitfinex-derivatives","ETHF0:USTF0",1738916691328,0.6315,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916693318,0.00551734,2719.7,2719.2,4.79632216]
["bitfinex-derivatives","ETHF0:USTF0",1738916694326,0.00551734,2719.7,2718.9,0.91875886]
["bitfinex-derivatives","ETHF0:USTF0",1738916694522,3.2078,2719.5,2718.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1738916694718,0.66,2719.4,2718.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1738916695423,0.66,2719.4,2718.9,6.16632216]
["bitfinex-derivatives","ETHF0:USTF0",1738916695825,0.66,2719.4,2719.0,4.81066553]
["bitfinex-derivatives","ETHF0:USTF0",1738916696028,0.66,2719.4,2719.0,5.46396553]
["bitfinex-derivatives","ETHF0:USTF0",1738916696426,0.00551734,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916696627,0.00551734,2719.7,2719.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1738916696827,0.00551734,2719.7,2719.2,4.82090318]
["bitfinex-derivatives","ETHF0:USTF0",1738916698334,3.21331734,2719.7,2719.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1738916702423,0.00551734,2719.7,2719.1,4.69183618]
["bitfinex-derivatives","ETHF0:USTF0",1738916703831,3.21331734,2719.7,2719.1,7.89963618]
["bitfinex-derivatives","ETHF0:USTF0",1738916704026,0.00551734,2719.7,2719.2,4.79632216]
["bitfinex-derivatives","ETHF0:USTF0",1738916704435,0.00551734,2719.7,2719.3,5.37374135]
["bitfinex-derivatives","ETHF0:USTF0",1738916704632,0.00551734,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916705031,0.00551734,2719.7,2719.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738916706632,0.00551734,2719.7,2719.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1738916707834,0.00551734,2719.7,2719.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738916708036,0.00551734,2719.7,2719.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1738916708440,0.00551734,2719.7,2719.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738916708841,0.00551734,2719.7,2719.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1738916711342,0.00551734,2719.7,2719.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738916711542,0.00551734,2719.7,2719.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738916714037,0.00551734,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916714940,0.00551734,2719.7,2719.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1738916715932,9.21331734,2719.7,2719.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738916716132,3.2078,2719.1,2719.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738916716338,3.2078,2719.1,2718.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738916716540,1.9195,2719.0,2718.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738916718840,1.9195,2719.0,2718.4,4.46310915]
["bitfinex-derivatives","ETHF0:USTF0",1738916719043,3.2078,2718.8,2718.4,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916719639,3.2078,2718.5,2718.4,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916720035,9.2078,2718.5,2717.5,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916720249,9.2078,2718.5,2717.5,4.46249181]
["bitfinex-derivatives","ETHF0:USTF0",1738916720250,3.2078,2718.2,2717.5,4.46249181]
["bitfinex-derivatives","ETHF0:USTF0",1738916720544,0.6596,2718.1,2717.5,4.46249181]
["bitfinex-derivatives","ETHF0:USTF0",1738916720845,0.6596,2718.1,2717.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738916721137,0.66511734,2718.1,2717.5,4.46800915]
["bitfinex-derivatives","ETHF0:USTF0",1738916724044,0.00551734,2718.1,2717.5,4.46800915]
["bitfinex-derivatives","ETHF0:USTF0",1738916725543,0.62661734,2718.1,2717.5,4.46800915]
["bitfinex-derivatives","ETHF0:USTF0",1738916725844,0.00551734,2718.1,2717.6,4.76462589]
["bitfinex-derivatives","ETHF0:USTF0",1738916726243,0.00551734,2718.1,2717.8,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916726536,0.00551734,2718.1,2717.8,7.03529181]
["bitfinex-derivatives","ETHF0:USTF0",1738916726844,0.00551734,2718.1,2717.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738916727249,0.00551734,2718.1,2718.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1738916729050,0.00551734,2718.1,2718.0,5.37891252]
["bitfinex-derivatives","ETHF0:USTF0",1738916730446,0.00551734,2718.1,2718.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1738916736049,0.00551734,2718.1,2717.8,7.03529181]
["bitfinex-derivatives","ETHF0:USTF0",1738916738852,0.00551734,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916739253,0.00551734,2718.1,2717.5,7.66280915]
["bitfinex-derivatives","ETHF0:USTF0",1738916739549,0.00551734,2718.1,2717.5,0.62751734]
["bitfinex-derivatives","ETHF0:USTF0",1738916739550,3.2078,2717.9,2717.5,0.62751734]
["bitfinex-derivatives","ETHF0:USTF0",1738916739753,1.2864,2717.8,2717.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916740749,0.6232,2717.8,2717.5,3.83300915]
["bitfinex-derivatives","ETHF0:USTF0",1738916741257,3.2078,2717.9,2717.5,3.83300915]
["bitfinex-derivatives","ETHF0:USTF0",1738916741548,0.62861734,2718.1,2717.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738916741951,0.62861734,2718.1,2717.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738916743353,3.2078,2718.0,2717.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738916743551,3.2078,2718.0,2717.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916743854,3.2078,2717.6,2717.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916744951,9.2078,2717.6,2717.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916746153,3.2078,2717.6,2717.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916748049,0.6355,2717.7,2717.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916749145,0.00551734,2718.1,2717.5,3.83300915]
["bitfinex-derivatives","ETHF0:USTF0",1738916749552,0.00551734,2718.1,2717.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1738916750257,0.00551734,2718.1,2717.8,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916750662,0.00551734,2718.1,2717.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1738916751554,0.00551734,2718.1,2717.6,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738916751755,0.00551734,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916752458,0.00551734,2718.1,2717.5,5.20300915]
["bitfinex-derivatives","ETHF0:USTF0",1738916752658,3.2078,2718.0,2717.5,5.20300915]
["bitfinex-derivatives","ETHF0:USTF0",1738916752861,3.8459,2718.0,2717.5,5.20300915]
["bitfinex-derivatives","ETHF0:USTF0",1738916753659,0.6381,2718.0,2717.5,5.20300915]
["bitfinex-derivatives","ETHF0:USTF0",1738916756560,0.6381,2718.0,2717.5,3.83300915]
["bitfinex-derivatives","ETHF0:USTF0",1738916759156,3.8459,2718.0,2717.5,3.83300915]
["bitfinex-derivatives","ETHF0:USTF0",1738916759959,0.6381,2718.0,2717.5,3.83300915]
["bitfinex-derivatives","ETHF0:USTF0",1738916760357,0.00551734,2718.1,2717.8,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916760550,0.00551734,2718.1,2717.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738916760861,0.00551734,2718.1,2717.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1738916761961,3.2078,2718.7,2718.0,8.56883552]
["bitfinex-derivatives","ETHF0:USTF0",1738916762257,3.2078,2718.7,2718.2,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916762456,3.2078,2718.7,2718.2,5.19749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916762856,3.8654,2719.0,2718.5,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916763158,3.21331734,2719.0,2718.8,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916763856,0.00551734,2719.0,2718.9,4.81407568]
["bitfinex-derivatives","ETHF0:USTF0",1738916764063,3.2078,2719.8,2718.9,4.81407568]
["bitfinex-derivatives","ETHF0:USTF0",1738916764258,3.2078,2719.8,2719.2,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916764457,3.2078,2719.8,2719.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738916765460,3.21331734,2719.8,2719.3,0.67141734]
["bitfinex-derivatives","ETHF0:USTF0",1738916767263,3.21331734,2719.8,2719.3,1.29361734]
["bitfinex-derivatives","ETHF0:USTF0",1738916767456,0.00551734,2719.8,2719.3,1.29361734]
["bitfinex-derivatives","ETHF0:USTF0",1738916769172,0.00551734,2719.8,2719.5,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916769670,0.00551734,2719.8,2719.3,1.29361734]
["bitfinex-derivatives","ETHF0:USTF0",1738916770865,0.00551734,2719.8,2719.5,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916780165,0.00551734,2719.8,2719.6,8.03222542]
["bitfinex-derivatives","ETHF0:USTF0",1738916781575,0.00551734,2719.8,2719.3,4.79821044]
["bitfinex-derivatives","ETHF0:USTF0",1738916781875,0.00551734,2719.8,2719.4,4.69148588]
["bitfinex-derivatives","ETHF0:USTF0",1738916782171,0.66431734,2719.8,2719.3,5.87041734]
["bitfinex-derivatives","ETHF0:USTF0",1738916782369,1.31161734,2719.8,2719.3,5.87041734]
["bitfinex-derivatives","ETHF0:USTF0",1738916782869,1.31161734,2719.8,2719.5,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916783469,0.00551734,2719.8,2719.5,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916783676,0.00551734,2719.8,2719.6,4.8683368]
["bitfinex-derivatives","ETHF0:USTF0",1738916783974,0.00551734,2719.8,2719.6,8.0761368]
["bitfinex-derivatives","ETHF0:USTF0",1738916786669,0.00551734,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916787272,0.00551734,2719.8,2719.7,4.8434218]
["bitfinex-derivatives","ETHF0:USTF0",1738916789672,0.00551734,2719.8,2719.7,11.5785418]
["bitfinex-derivatives","ETHF0:USTF0",1738916789875,7.4465,2720.9,2719.8,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1738916790177,7.4465,2720.9,2720.6,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916790372,4.4855,2720.9,2720.6,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916790876,4.4855,2720.9,2720.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1738916791080,4.4855,2720.9,2720.3,7.03529181]
["bitfinex-derivatives","ETHF0:USTF0",1738916791081,4.4855,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916791380,0.6389,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916791781,3.2078,2720.6,2720.0,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916792578,0.6389,2720.8,2720.3,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916792785,0.6389,2720.8,2720.6,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916793686,0.6389,2720.8,2720.3,4.47309181]
["bitfinex-derivatives","ETHF0:USTF0",1738916793984,0.6389,2720.8,2720.4,4.72489614]
["bitfinex-derivatives","ETHF0:USTF0",1738916795778,4.4855,2720.9,2720.4,4.72489614]
["bitfinex-derivatives","ETHF0:USTF0",1738916797685,5.0993,2720.9,2720.4,4.72489614]
["bitfinex-derivatives","ETHF0:USTF0",1738916798376,5.0993,2720.9,2720.3,4.47309181]
["bitfinex-derivatives","ETHF0:USTF0",1738916799883,5.0993,2720.9,2720.3,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916802176,4.4855,2720.9,2720.6,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916802383,0.00551734,2721.0,2720.6,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916802579,0.00551734,2721.0,2720.9,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916806378,0.00551734,2721.0,2720.7,0.66441734]
["bitfinex-derivatives","ETHF0:USTF0",1738916811407,0.00551734,2721.0,2720.7,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916812504,3.21331734,2721.0,2720.7,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916812705,0.6645,2720.9,2720.7,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916816905,3.21331734,2721.0,2720.8,4.86324814]
["bitfinex-derivatives","ETHF0:USTF0",1738916817105,3.21331734,2721.0,2720.9,4.43399181]
["bitfinex-derivatives","ETHF0:USTF0",1738916819005,0.00551734,2721.0,2720.9,4.43399181]
["bitfinex-derivatives","ETHF0:USTF0",1738916823805,3.2078,2722.0,2720.9,18.31517188]
["bitfinex-derivatives","ETHF0:USTF0",1738916824008,0.6077,2722.1,2721.9,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916824210,3.2078,2722.4,2722.0,4.47779181]
["bitfinex-derivatives","ETHF0:USTF0",1738916824402,3.2078,2722.4,2722.0,9.15117188]
["bitfinex-derivatives","ETHF0:USTF0",1738916824601,3.2078,2722.4,2722.0,4.47779181]
["bitfinex-derivatives","ETHF0:USTF0",1738916825711,3.2078,2722.4,2721.9,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916825906,0.6636,2722.3,2721.9,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916826307,3.2078,2722.1,2721.9,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916826512,0.6077,2722.0,2721.9,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916829713,0.6589,2722.2,2721.9,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1738916829915,0.6589,2722.2,2722.0,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916830218,0.6589,2722.2,2722.0,4.48709181]
["bitfinex-derivatives","ETHF0:USTF0",1738916830617,3.8667,2722.2,2722.0,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916832613,0.6589,2722.2,2722.0,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916833426,0.6247,2722.4,2722.0,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916837827,0.00364381,2722.5,2722.3,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916838027,0.00364381,2722.5,2722.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738916838627,3.2078,2722.9,2722.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738916838826,3.2078,2722.9,2722.7,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916839625,4.4811,2723.3,2722.7,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916841731,4.4811,2723.3,2723.0,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916843927,3.2078,2723.6,2723.0,7.03529181]
["bitfinex-derivatives","ETHF0:USTF0",1738916844131,0.28825361,2724.2,2723.5,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916844132,0.6261,2723.9,2723.5,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916844323,0.6261,2723.9,2723.8,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916845032,3.8339,2723.9,2723.5,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916845927,3.8339,2723.9,2723.4,2.02440691]
["bitfinex-derivatives","ETHF0:USTF0",1738916845928,3.2078,2723.6,2723.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916846125,0.6694,2723.5,2723.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916846330,1.34,2723.5,2723.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916849229,3.2078,2723.9,2723.4,3.21330691]
["bitfinex-derivatives","ETHF0:USTF0",1738916849431,3.2078,2724.3,2723.8,7.03529181]
["bitfinex-derivatives","ETHF0:USTF0",1738916849639,3.2078,2724.3,2724.2,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916849833,3.2078,2725.0,2724.2,4.56138181]
["bitfinex-derivatives","ETHF0:USTF0",1738916850129,3.2078,2725.0,2724.8,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916851329,3.2078,2725.0,2724.5,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916851531,3.2078,2724.6,2724.5,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916852531,0.6434,2724.9,2724.5,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916853231,3.2078,2724.7,2724.5,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916853835,0.6434,2724.9,2724.5,3.82749181]
["bitfinex-derivatives","ETHF0:USTF0",1738916854731,0.6434,2724.9,2724.3,4.78436548]
["bitfinex-derivatives","ETHF0:USTF0",1738916854935,3.2078,2724.4,2724.3,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916855728,12.1688,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916855925,3.2078,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916856735,3.2078,2724.1,2723.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1738916856927,3.21327214,2724.1,2723.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916857127,0.00547214,2724.1,2724.0,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916857733,2.961,2724.4,2724.3,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916857937,0.6366,2724.7,2724.3,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916858235,3.2078,2724.6,2724.3,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916858934,3.8478,2724.6,2724.3,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916860240,3.2078,2724.9,2724.3,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916860536,3.2078,2724.9,2724.6,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916862040,3.2078,2725.2,2724.7,4.83133595]
["bitfinex-derivatives","ETHF0:USTF0",1738916862231,1.2862,2725.4,2725.1,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916862738,4.494,2725.4,2725.1,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916864437,3.2078,2725.8,2725.2,7.99779682]
["bitfinex-derivatives","ETHF0:USTF0",1738916864634,3.2078,2725.8,2725.7,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916865431,3.2078,2726.2,2725.7,6.14385857]
["bitfinex-derivatives","ETHF0:USTF0",1738916865632,3.2078,2726.5,2726.1,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916866239,3.2078,2726.8,2726.4,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916871039,3.2078,2727.4,2726.7,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916871352,3.2078,2728.0,2727.3,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916871539,3.2078,2728.0,2727.8,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916871938,3.2078,2728.0,2727.5,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916874342,3.2078,2728.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916874343,3.2078,2727.7,2727.2,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916874745,1.2571,2727.6,2727.2,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916876044,3.2078,2727.4,2726.9,7.98665857]
["bitfinex-derivatives","ETHF0:USTF0",1738916876645,3.2078,2727.4,2726.9,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916876952,3.2078,2727.1,2726.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916877450,0.6117,2727.0,2726.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916877645,0.6614,2726.9,2726.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916878250,6.6614,2726.9,2725.9,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916878455,3.2078,2726.5,2725.9,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916879546,3.2078,2726.2,2725.9,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916879752,0.6142,2726.1,2725.9,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916880649,6.6142,2726.1,2725.9,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916880846,7.2577,2726.1,2725.9,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916881452,0.63,2726.0,2725.3,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916881652,3.2078,2725.9,2725.3,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916882342,3.2078,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916882545,3.2078,2725.9,2725.6,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916882947,3.2078,2725.9,2725.7,4.74126734]
["bitfinex-derivatives","ETHF0:USTF0",1738916883350,3.2078,2725.9,2725.6,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916884156,0.00550691,2726.5,2725.6,7.98665857]
["bitfinex-derivatives","ETHF0:USTF0",1738916884549,0.00550691,2726.5,2725.9,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916884752,0.00550691,2726.5,2725.9,7.98665857]
["bitfinex-derivatives","ETHF0:USTF0",1738916885357,0.00550691,2726.5,2726.2,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916888548,0.00550691,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916888754,0.00550691,2726.5,2726.3,7.9662961]
["bitfinex-derivatives","ETHF0:USTF0",1738916888953,3.2078,2727.0,2726.7,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916889459,3.808,2727.3,2726.7,7.98665857]
["bitfinex-derivatives","ETHF0:USTF0",1738916889657,3.2078,2727.3,2726.7,7.98665857]
["bitfinex-derivatives","ETHF0:USTF0",1738916889860,0.6551,2727.4,2727.0,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916890161,0.00550691,2727.3,2727.0,7.98665857]
["bitfinex-derivatives","ETHF0:USTF0",1738916891960,0.00550691,2727.3,2727.0,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916892458,0.00550691,2727.3,2726.7,4.78436548]
["bitfinex-derivatives","ETHF0:USTF0",1738916892662,0.66580691,2727.3,2726.7,4.78436548]
["bitfinex-derivatives","ETHF0:USTF0",1738916893660,3.2078,2727.1,2726.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916894852,3.2078,2727.1,2726.7,4.78436548]
["bitfinex-derivatives","ETHF0:USTF0",1738916896564,0.00550691,2727.3,2727.0,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916898374,0.00550691,2727.3,2727.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738916899972,0.00550691,2727.3,2727.0,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916901074,0.00550691,2727.3,2727.0,5.33705857]
["bitfinex-derivatives","ETHF0:USTF0",1738916902576,0.00550691,2727.3,2727.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738916904271,0.00550691,2727.3,2726.8,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738916904670,0.00550691,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916904873,0.00550691,2727.3,2727.0,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916906481,0.00550691,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916908074,0.00550691,2727.3,2727.2,7.90864664]
["bitfinex-derivatives","ETHF0:USTF0",1738916908470,3.2078,2727.9,2727.2,7.90864664]
["bitfinex-derivatives","ETHF0:USTF0",1738916908668,3.2078,2727.9,2727.6,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916910873,3.2078,2727.9,2727.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1738916911068,3.2078,2727.9,2727.3,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916911274,3.2078,2727.6,2727.0,6.14185857]
["bitfinex-derivatives","ETHF0:USTF0",1738916911579,0.553,2727.8,2727.0,6.14185857]
["bitfinex-derivatives","ETHF0:USTF0",1738916911781,0.5795,2727.7,2727.0,6.71915857]
["bitfinex-derivatives","ETHF0:USTF0",1738916912082,3.7415,2727.6,2727.0,6.71915857]
["bitfinex-derivatives","ETHF0:USTF0",1738916912279,3.7415,2727.6,2727.0,6.14185857]
["bitfinex-derivatives","ETHF0:USTF0",1738916912580,9.7415,2727.6,2726.7,6.14736548]
["bitfinex-derivatives","ETHF0:USTF0",1738916912779,3.2078,2727.3,2726.7,6.14736548]
["bitfinex-derivatives","ETHF0:USTF0",1738916912979,0.553,2727.2,2726.7,6.14736548]
["bitfinex-derivatives","ETHF0:USTF0",1738916913279,0.553,2727.2,2726.7,4.78436548]
["bitfinex-derivatives","ETHF0:USTF0",1738916913480,0.5888,2727.1,2726.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916913675,3.2078,2727.0,2726.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916913875,0.5589,2726.9,2726.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916914476,6.5589,2726.9,2726.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1738916914681,3.2078,2726.6,2726.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1738916915176,0.5823,2726.5,2726.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1738916917383,0.5823,2726.5,2726.1,4.78436548]
["bitfinex-derivatives","ETHF0:USTF0",1738916919286,3.21330691,2726.6,2726.1,4.78436548]
["bitfinex-derivatives","ETHF0:USTF0",1738916919693,0.00550691,2726.6,2726.4,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916920880,0.00550691,2726.6,2726.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1738916925189,0.00550691,2726.6,2726.1,4.78436548]
["bitfinex-derivatives","ETHF0:USTF0",1738916925685,0.00550691,2726.6,2726.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916925892,3.2078,2726.4,2726.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916926079,0.5429,2726.3,2726.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916926285,0.5406,2726.2,2726.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916927491,7.27396,2726.2,2726.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916927689,6.5406,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916927989,3.2078,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916928792,3.2078,2725.9,2725.4,3.21330691]
["bitfinex-derivatives","ETHF0:USTF0",1738916929596,3.2078,2725.6,2725.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916929888,0.5746,2725.5,2725.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916930088,1.1555,2725.5,2725.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916932190,3.2078,2725.6,2725.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916936800,9.94133,2725.6,2725.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916936994,9.2078,2725.6,2724.6,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916937194,3.2078,2725.1,2724.6,4.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1738916938203,3.21330691,2725.1,2724.6,4.78436548]
["bitfinex-derivatives","ETHF0:USTF0",1738916942100,3.21330691,2725.1,2724.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916943305,0.5609,2725.0,2724.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916944605,0.5609,2725.0,2724.6,3.81846368]
["bitfinex-derivatives","ETHF0:USTF0",1738916948404,3.21330691,2725.1,2724.9,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916948603,3.21330691,2725.1,2725.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738916950806,3.21330691,2725.1,2724.9,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916951005,3.21330691,2725.1,2724.6,3.81846368]
["bitfinex-derivatives","ETHF0:USTF0",1738916951314,1.1136,2725.0,2724.6,3.81846368]
["bitfinex-derivatives","ETHF0:USTF0",1738916951608,1.1136,2725.0,2724.9,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916951809,3.21330691,2725.1,2724.9,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916952206,3.21330691,2725.1,2725.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738916952715,3.21330691,2725.1,2725.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738916953012,0.00550691,2725.1,2725.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738916953210,3.2078,2725.8,2725.0,5.78493815]
["bitfinex-derivatives","ETHF0:USTF0",1738916953411,3.2078,2725.8,2725.5,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916953606,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916953607,3.2078,2725.8,2725.2,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916953812,1.1161,2725.7,2725.2,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916954016,1.6969,2725.7,2725.2,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916954314,1.70240691,2725.7,2725.2,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916955918,3.2078,2725.5,2725.2,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916956416,3.2078,2725.5,2724.6,3.81846368]
["bitfinex-derivatives","ETHF0:USTF0",1738916956613,3.2078,2725.2,2724.6,4.36016368]
["bitfinex-derivatives","ETHF0:USTF0",1738916956815,3.2078,2725.2,2724.9,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916959619,1.0737,2725.1,2724.9,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916959920,1.0737,2725.1,2724.6,4.36016368]
["bitfinex-derivatives","ETHF0:USTF0",1738916960111,1.0737,2725.1,2724.6,3.81846368]
["bitfinex-derivatives","ETHF0:USTF0",1738916960112,3.2078,2724.8,2724.6,3.81846368]
["bitfinex-derivatives","ETHF0:USTF0",1738916960818,3.2078,2724.8,2724.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916961321,9.2078,2724.8,2724.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916961514,3.2078,2724.8,2724.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916961715,9.2078,2724.8,2724.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916961910,0.73377,2724.7,2724.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916962122,9.94157,2724.8,2724.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916962815,0.73377,2724.7,2724.0,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916963020,3.2078,2724.3,2724.0,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916963317,1.1043,2724.2,2724.0,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916963820,1.1043,2724.2,2723.7,4.40495677]
["bitfinex-derivatives","ETHF0:USTF0",1738916964011,1.6671,2724.2,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916966621,1.1043,2724.2,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916970436,0.5515,2724.2,2724.0,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916970625,3.21330691,2724.3,2724.0,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916973228,3.21330691,2724.3,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916973430,0.5409,2724.2,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916975938,3.21330691,2724.3,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916976246,3.21330691,2724.3,2724.0,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916977329,0.00550691,2724.3,2724.0,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916977741,0.00550691,2724.3,2724.1,5.4164306]
["bitfinex-derivatives","ETHF0:USTF0",1738916977938,0.00550691,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916978139,0.00550691,2724.3,2724.2,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738916979735,0.00550691,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738916980740,0.00550691,2724.3,2724.0,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916982234,0.00550691,2724.3,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916982235,3.79000691,2724.3,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916985541,3.2078,2724.0,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916986641,0.5342,2723.9,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916990736,3.2078,2724.0,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916990949,1.14600691,2724.3,2723.8,0.55450691]
["bitfinex-derivatives","ETHF0:USTF0",1738916991649,1.14600691,2724.3,2724.0,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916992048,3.2078,2724.1,2724.0,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916994346,3.2078,2724.1,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738916997249,0.56930691,2724.3,2724.0,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916997752,0.00550691,2724.3,2724.0,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916998253,0.00550691,2724.3,2724.0,7.02075677]
["bitfinex-derivatives","ETHF0:USTF0",1738916998762,0.00550691,2724.3,2724.1,4.71558213]
["bitfinex-derivatives","ETHF0:USTF0",1738916999255,0.5549,2725.0,2724.3,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1738916999551,1.1149,2725.3,2724.9,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738916999755,3.2078,2725.1,2724.9,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917000153,3.2078,2725.1,2724.6,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917000656,1.67530691,2725.3,2724.9,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917001457,1.67530691,2725.3,2724.6,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917001749,1.67530691,2725.3,2723.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738917001750,3.2078,2724.8,2724.3,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917001957,1.6935,2724.7,2724.6,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917002257,0.5675,2724.7,2724.6,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917002557,3.2078,2724.8,2724.6,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917003353,1.7354,2725.2,2724.6,4.39185677]
["bitfinex-derivatives","ETHF0:USTF0",1738917003560,1.7354,2725.2,2724.9,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917003860,3.2078,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917004060,3.2078,2725.0,2724.6,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917006261,1.7354,2725.2,2724.6,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917006457,1.7354,2725.2,2724.9,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917007256,1.7354,2725.2,2724.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738917007257,1.7354,2725.2,2724.6,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917007461,3.2078,2725.0,2724.6,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917007664,3.2078,2725.0,2724.3,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917008957,3.2078,2725.0,2724.6,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917009359,3.2078,2725.0,2724.3,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917009560,3.2078,2724.9,2724.3,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917013064,3.2078,2724.9,2724.6,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917014663,3.2078,2724.9,2724.3,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917016067,3.2078,2724.6,2724.3,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917016268,1.1214,2724.5,2724.3,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917016470,1.1214,2724.5,2724.0,4.35165677]
["bitfinex-derivatives","ETHF0:USTF0",1738917016857,0.5846,2724.4,2724.0,4.35165677]
["bitfinex-derivatives","ETHF0:USTF0",1738917018768,0.5846,2724.4,2724.0,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917018963,3.2078,2724.3,2723.8,3.21330691]
["bitfinex-derivatives","ETHF0:USTF0",1738917020065,3.2078,2724.3,2724.0,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917020259,1.1214,2724.5,2724.0,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917020466,3.2078,2724.7,2724.4,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917020864,3.2078,2724.7,2724.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738917021169,3.2078,2724.7,2724.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738917021368,3.2078,2725.2,2724.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738917021573,3.2078,2725.2,2724.9,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917022771,0.00550691,2725.3,2724.9,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917023164,0.00550691,2725.3,2725.2,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917025274,0.00550691,2725.3,2725.2,4.92845677]
["bitfinex-derivatives","ETHF0:USTF0",1738917026169,0.00550691,2725.3,2725.2,4.37285677]
["bitfinex-derivatives","ETHF0:USTF0",1738917026374,0.00550691,2725.3,2725.2,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917028371,0.00550691,2725.3,2725.2,7.02075677]
["bitfinex-derivatives","ETHF0:USTF0",1738917029275,0.00550691,2725.3,2725.2,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917033971,0.00550691,2725.3,2724.9,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917034168,3.21330691,2725.3,2724.9,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917034869,3.21330691,2725.3,2724.9,4.38035677]
["bitfinex-derivatives","ETHF0:USTF0",1738917035481,0.00550691,2725.3,2725.2,3.81295677]
["bitfinex-derivatives","ETHF0:USTF0",1738917040182,18.56640638,2727.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917040380,15.62890713,2727.0,2726.9,7.02075677]
["bitfinex-derivatives","ETHF0:USTF0",1738917041184,10.5922554,2727.0,2726.9,7.02075677]
["bitfinex-derivatives","ETHF0:USTF0",1738917041486,10.5922554,2727.0,2726.9,10.83371354]
["bitfinex-derivatives","ETHF0:USTF0",1738917042188,0.00550691,2727.2,2726.9,15.54295283]
["bitfinex-derivatives","ETHF0:USTF0",1738917042380,3.2078,2728.2,2726.9,21.54295283]
["bitfinex-derivatives","ETHF0:USTF0",1738917042581,3.2078,2728.2,2727.5,7.97493303]
["bitfinex-derivatives","ETHF0:USTF0",1738917042980,9.2078,2728.2,2727.5,7.97493303]
["bitfinex-derivatives","ETHF0:USTF0",1738917043796,3.2078,2727.8,2727.5,4.76713303]
["bitfinex-derivatives","ETHF0:USTF0",1738917043988,3.2078,2728.2,2727.5,7.97493303]
["bitfinex-derivatives","ETHF0:USTF0",1738917044185,3.2078,2728.2,2727.8,4.76713303]
["bitfinex-derivatives","ETHF0:USTF0",1738917048997,3.2078,2728.2,2728.1,4.76713303]
["bitfinex-derivatives","ETHF0:USTF0",1738917050186,4.9537,2728.6,2728.1,4.76713303]
["bitfinex-derivatives","ETHF0:USTF0",1738917050389,4.9537,2728.6,2728.1,7.97493303]
["bitfinex-derivatives","ETHF0:USTF0",1738917050588,4.9537,2728.6,2728.1,4.76713303]
["bitfinex-derivatives","ETHF0:USTF0",1738917050790,4.9537,2728.6,2728.1,4.77263994]
["bitfinex-derivatives","ETHF0:USTF0",1738917052593,4.9537,2728.6,2728.4,4.76713303]
["bitfinex-derivatives","ETHF0:USTF0",1738917053087,1.7459,2728.6,2728.4,4.76713303]
["bitfinex-derivatives","ETHF0:USTF0",1738917053688,1.7459,2728.6,2728.4,7.97493303]
["bitfinex-derivatives","ETHF0:USTF0",1738917053689,0.5913,2728.6,2728.4,7.97493303]
["bitfinex-derivatives","ETHF0:USTF0",1738917053888,1.1048,2729.2,2728.4,7.97493303]
["bitfinex-derivatives","ETHF0:USTF0",1738917054091,1.6696,2729.2,2728.8,4.76713303]
["bitfinex-derivatives","ETHF0:USTF0",1738917055292,0.5648,2729.2,2728.8,4.76713303]
["bitfinex-derivatives","ETHF0:USTF0",1738917055996,0.5648,2729.2,2729.1,4.76713303]
["bitfinex-derivatives","ETHF0:USTF0",1738917056200,1.1254,2729.9,2729.1,9.33593303]
["bitfinex-derivatives","ETHF0:USTF0",1738917056395,11.0638,2731.5,2729.8,9.53426606]
["bitfinex-derivatives","ETHF0:USTF0",1738917056590,3.2078,2733.0,2731.4,7.97493303]
["bitfinex-derivatives","ETHF0:USTF0",1738917056799,3.2078,2733.0,2732.6,4.76713303]
["bitfinex-derivatives","ETHF0:USTF0",1738917056996,19.10205109,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917057195,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917057390,0.5375,2733.3,2732.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917057594,0.5375,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917057795,3.2078,2732.6,2732.5,3.21329652]
["bitfinex-derivatives","ETHF0:USTF0",1738917058813,6.0,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917059006,0.5628,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917059208,6.5628,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917060110,5.8518,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917060317,0.00546188,2732.5,2732.3,7.97493303]
["bitfinex-derivatives","ETHF0:USTF0",1738917061311,0.00546188,2732.5,2732.0,7.97493303]
["bitfinex-derivatives","ETHF0:USTF0",1738917061512,0.00546188,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917061714,6.00546188,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917062120,0.5681,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917062521,6.5681,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917063223,7.97493303,2732.3,2731.9,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917063422,7.97493303,2732.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917063723,3.2078,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917063922,7.97493303,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917064111,13.97493303,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917064616,13.97493303,2731.7,2730.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738917064617,3.2078,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917064824,0.5536,2731.2,2731.0,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917065116,0.5536,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917065420,3.2078,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917065815,0.5536,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917066517,0.55909652,2731.2,2730.7,3.21329652]
["bitfinex-derivatives","ETHF0:USTF0",1738917066918,6.55909652,2731.2,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917067424,3.2078,2731.0,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917067920,9.2078,2731.0,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917068323,3.2078,2731.0,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917068715,9.2078,2731.0,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917069017,3.2078,2731.0,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917070220,0.00549652,2731.2,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917071721,3.2078,2731.1,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917072123,9.2078,2731.1,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917072322,0.55,2731.0,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917073226,3.2078,2731.1,2730.7,3.21329652]
["bitfinex-derivatives","ETHF0:USTF0",1738917073532,3.2078,2731.1,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917073718,9.2078,2731.1,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917073915,3.2078,2731.1,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917074918,9.2078,2731.1,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917075324,14.39814094,2731.1,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917075535,0.73211,2730.9,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917075729,0.73213,2730.8,2730.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917076032,0.73225,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917076231,3.2078,2730.8,2729.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1738917076232,0.73231,2730.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917076432,0.73233,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917076633,0.73233,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917076832,0.73237,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917077032,3.2078,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917077230,1.87911,2729.8,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917077429,3.2078,2729.6,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917078728,1.15219652,2729.8,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917079329,0.73244,2729.7,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917079522,1.15219652,2729.8,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917079831,3.2078,2729.6,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917080133,0.73252,2729.4,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917080429,3.2078,2729.6,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917080634,3.94025,2729.6,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917080822,0.73252,2729.4,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917081022,0.73253,2729.3,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917081232,3.94033,2729.3,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917081430,9.94033,2729.3,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917082128,9.2078,2729.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917082324,3.94043,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917082530,3.2078,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917083434,3.2078,2729.0,2728.3,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917084338,3.2078,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917084831,3.94041,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917085033,3.2078,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917087141,3.2078,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917088734,1.88461652,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917089038,0.73243,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917089238,1.15219652,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917089239,1.30120652,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917089437,0.00549652,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917089639,0.73789652,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917089933,0.00549652,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917090139,0.73789652,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917090340,0.00549652,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917091744,0.73243,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917091942,0.00549652,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917092544,0.73789652,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917092741,0.00549652,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917093341,0.00549652,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917093545,0.00549652,2729.8,2729.6,4.76538026]
["bitfinex-derivatives","ETHF0:USTF0",1738917093735,0.00549652,2729.8,2729.6,5.31978026]
["bitfinex-derivatives","ETHF0:USTF0",1738917093939,0.00549652,2729.8,2729.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738917096942,0.00549652,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917098539,0.00549652,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917098746,0.73249,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917098950,0.73249,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917099151,0.7325,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917099343,0.73249,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917099542,0.73252,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917099745,0.73257,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917099951,10.76538026,2729.4,2728.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1738917100261,0.73253,2729.3,2728.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738917100456,10.76538026,2729.4,2728.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738917100642,0.73256,2729.2,2728.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738917100955,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917101148,0.73256,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917101449,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917103050,0.5863,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917103255,0.73258,2729.2,2728.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738917103452,0.73259,2729.1,2728.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738917103956,3.2078,2729.3,2728.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738917104160,9.2078,2729.3,2728.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738917104551,4.76538026,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917104851,0.7327,2728.7,2728.3,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917105155,0.73276,2728.5,2728.3,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917105451,3.2078,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917105655,7.97318026,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917106057,0.73289,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917106652,3.2078,2727.7,2727.5,0.00369898]
["bitfinex-derivatives","ETHF0:USTF0",1738917106856,3.94077,2727.7,2727.5,0.00369898]
["bitfinex-derivatives","ETHF0:USTF0",1738917107257,3.2078,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917107566,0.7331,2727.2,2726.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738917107852,3.2078,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917108056,5.49852026,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917108248,3.2078,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917109152,3.2078,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917109353,3.2078,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917110459,0.5408,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917112049,3.2078,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917112258,3.2078,2727.2,2726.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917112461,3.2078,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917112847,3.2078,2727.5,2727.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738917113257,0.5711,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917113567,0.00549652,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917115255,0.00549652,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917115563,0.00549652,2728.0,2727.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738917115863,0.00549652,2728.0,2727.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738917115864,3.94618652,2728.0,2727.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738917116454,9.21329652,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917116653,9.94619652,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917117254,9.21329652,2728.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917117661,3.2078,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917117857,0.5755,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917118057,3.2078,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917118259,0.7331,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917118857,3.2078,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917119362,3.94088,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917119562,0.7331,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917119765,0.73317,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917119955,9.2078,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917120269,0.73312,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917120452,0.73312,2727.1,2726.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738917120453,0.73322,2726.8,2726.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738917120761,3.7434,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917121160,0.73327,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917121362,0.7333,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917121562,3.2078,2726.4,2725.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738917121957,9.2078,2726.4,2725.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738917122165,3.2078,2726.1,2725.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738917122666,9.2078,2726.1,2725.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738917122863,6.33157795,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917123059,1.12589652,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917123259,7.12589652,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917124265,3.94113,2726.4,2725.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738917124465,3.94113,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917124765,9.94113,2726.4,2725.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738917125063,9.2078,2726.4,2725.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738917125261,0.73335,2726.3,2725.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738917125458,9.2078,2726.4,2725.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738917126059,9.94111,2726.4,2725.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738917126257,9.94112,2726.4,2725.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738917126564,3.2078,2726.1,2724.8,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738917126756,3.2078,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917127361,0.5357,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917127565,0.5357,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917128666,6.5357,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917128968,8.37828,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917129370,0.7335,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917129572,0.73352,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917129772,0.73354,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917129972,6.0,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917130368,6.73351,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917130670,4.77871486,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917131173,10.77871486,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917131371,11.51225486,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917131675,10.77871486,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917132370,4.2888,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917133172,3.7324,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917133378,3.7324,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917133379,3.1797,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917135876,3.2078,2726.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917136372,0.5634,2726.9,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917137065,0.5634,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917137471,3.2078,2727.0,2726.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738917137772,3.2078,2727.0,2726.4,4.77871486]
["bitfinex-derivatives","ETHF0:USTF0",1738917137968,3.2078,2727.0,2726.4,5.35481486]
["bitfinex-derivatives","ETHF0:USTF0",1738917138174,3.2078,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917139266,0.5878,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917139473,3.2078,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917139867,5.36921486,2728.0,2726.7,4.77871486]
["bitfinex-derivatives","ETHF0:USTF0",1738917139868,3.7983,2728.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917140483,0.00549652,2727.9,2727.3,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917140781,0.00549652,2727.9,2727.3,0.58209652]
["bitfinex-derivatives","ETHF0:USTF0",1738917141769,0.00549652,2727.9,2727.3,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738917142082,3.2078,2727.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917142475,6.0,2727.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917142772,5.20043371,2727.6,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917142975,3.2078,2727.4,2726.2,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1738917143169,3.2078,2727.4,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917144282,3.2078,2727.7,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917144674,3.2078,2727.7,2726.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738917145081,0.00549652,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917145478,0.00549652,2727.9,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917145875,6.00549652,2727.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917146077,3.2078,2727.8,2726.3,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738917146379,3.2078,2727.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917146575,3.2078,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917146779,3.2078,2727.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917147176,0.00549652,2727.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917147177,3.21329652,2727.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917147378,0.00549652,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917149783,0.00549652,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917152286,0.00549652,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917152879,0.73295,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917153083,9.21329652,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917153281,3.21329652,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917154485,9.94622652,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917154783,3.94622652,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917155985,9.21329652,2727.9,2727.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738917156181,3.94622652,2727.9,2727.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738917156783,3.21329652,2727.9,2727.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738917156987,9.21329652,2727.9,2727.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738917157584,3.2078,2727.6,2727.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738917157979,0.73307,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917158282,0.7331,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917158488,0.5841,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917158685,7.3172,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917158888,7.3172,2727.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917158889,3.2078,2727.0,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917159089,0.73327,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917159293,0.5821,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917159788,0.00549652,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917161184,3.77849652,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917161594,0.73335,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917161787,9.77849652,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917162090,10.51181652,2726.4,2725.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738917162289,10.51182652,2726.4,2725.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738917162693,15.28787503,2726.4,2725.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738917162890,14.55454503,2726.4,2725.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738917163090,0.73336,2726.3,2725.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738917163288,14.55454503,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917163592,8.71725851,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917163794,7.98384851,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917164394,3.2078,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917164584,4.77604851,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917164792,3.2078,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917168495,3.94137,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917169191,3.94136,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917169593,3.94137,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917169800,3.2078,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917170501,3.94137,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917171095,3.2078,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917173197,4.77604851,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917173406,3.2078,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917178509,0.5841,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917180809,1.31765,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917181117,0.5841,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917182009,1.31764,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917182206,0.5841,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917183006,0.5841,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917183208,5.605,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917183413,5.605,2726.0,2725.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738917183709,3.2078,2725.9,2725.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738917183913,5.605,2726.0,2725.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738917184408,4.3512,2726.2,2725.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738917184409,0.7334,2726.1,2725.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738917184613,4.3512,2726.2,2725.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738917184912,5.08458,2726.2,2725.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738917186707,4.3512,2726.2,2725.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738917186907,4.3512,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917188316,1.1434,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917191017,0.5896,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917191619,0.5896,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917193419,3.7974,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917193621,0.7334,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917193913,3.7974,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917194315,0.5896,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917195113,3.7974,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917195421,0.5896,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917195821,1.32297,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917196022,0.5896,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917196317,0.5896,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917199421,0.00549652,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917199723,0.00549652,2726.4,2725.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738917200124,0.00549652,2726.4,2725.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738917201020,0.00549652,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917201021,0.73882652,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917201221,0.73882652,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917201222,1.32682652,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917201722,7.01765298,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917201923,0.73342,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917202225,0.5794,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917202420,1.1277,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917206327,0.73348,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917206522,0.73352,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917206828,3.2078,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917207526,7.9841064,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917207840,1.1264,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917208026,0.00549652,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917208227,0.00549652,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917208228,4.7763064,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917208423,7.9841064,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917209932,0.00549652,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917210431,0.00549652,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917210623,0.00549652,2724.9,2724.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738917213523,0.00549652,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917213925,0.55539652,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917214134,4.7763064,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917214334,5.3374064,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917214537,6.0711464,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917214930,3.2078,2724.5,2723.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738917215128,7.9841064,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917215339,7.9841064,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917215526,8.7180864,2723.9,2723.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738917215835,8.7180864,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917215836,4.7763064,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917216029,3.2078,2723.6,2722.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738917216425,0.00550691,2723.5,2722.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738917216631,0.00550691,2723.5,2722.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738917217040,0.00550691,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917217340,0.00550691,2723.5,2723.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738917218231,0.00550691,2723.5,2723.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1738917219436,0.00550691,2723.5,2723.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738917220032,0.00550691,2723.5,2723.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1738917220438,0.5471,2724.5,2723.3,11.3103064]
["bitfinex-derivatives","ETHF0:USTF0",1738917220636,1.121,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917221840,0.00550691,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917222337,0.5852,2725.2,2724.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917222531,0.5852,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917223539,0.59070691,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917225440,0.59070691,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917225441,0.00550691,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917226233,0.00550691,2725.2,2724.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738917226440,0.00550691,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917227542,0.00550691,2725.2,2724.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738917229435,0.00550691,2725.2,2724.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738917230033,0.00550691,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917232737,0.00550691,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917233146,0.00550691,2725.2,2724.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738917236545,0.00550691,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917236748,0.00550691,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917236948,5.5100064,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917237244,1.1539,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917238250,0.00550691,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917238446,0.00550691,2725.2,2724.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738917243150,3.81889379,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917243353,3.81338688,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917243856,0.5437,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917244051,3.81338688,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917244254,7.02118688,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917244564,0.5441,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917244747,0.5441,2724.7,2724.0,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738917246253,3.81338688,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917246446,0.5723,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917248052,0.73396,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917248355,3.81338688,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917248747,3.81338688,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917248954,3.81338688,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917248955,0.5723,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917249150,3.81338688,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917249351,3.81338688,2723.2,2722.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917249753,0.00550691,2723.3,2722.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917250163,0.00550691,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917250360,0.00550691,2723.3,2723.1,3.81338688]
["bitfinex-derivatives","ETHF0:USTF0",1738917250552,0.00550691,2723.3,2723.1,4.36878688]
["bitfinex-derivatives","ETHF0:USTF0",1738917250754,0.00550691,2723.3,2723.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738917251961,0.00550691,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917252657,3.2078,2724.2,2723.0,13.99185379]
["bitfinex-derivatives","ETHF0:USTF0",1738917252862,3.2078,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917253455,0.73378,2724.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917253456,0.29169566,2725.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917253661,7.99185379,2725.2,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917254058,0.00550691,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917254263,0.00550691,2724.7,2724.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917254857,7.99185379,2724.6,2724.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917255263,1.1294,2724.5,2724.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917256056,7.1294,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917256257,7.99185379,2724.2,2723.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738917256765,0.5384,2724.1,2723.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738917256958,0.5384,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917257159,7.99185379,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917257354,7.99185379,2724.2,2723.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917260864,3.2078,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917263265,0.5384,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917263767,0.00550691,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917263970,0.00550691,2724.7,2724.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738917264166,0.00550691,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917264868,0.00550691,2724.7,2724.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738917265066,0.00550691,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917265467,0.00550691,2724.7,2724.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738917266172,3.2078,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917266372,0.5403,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917266569,3.94168,2724.3,2723.6,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1738917266769,4.78405379,2724.2,2723.6,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1738917268174,3.2078,2724.0,2723.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917268573,4.78405379,2724.2,2723.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917268774,4.78405379,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917268972,4.78405379,2724.2,2723.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917269378,5.51796379,2724.2,2723.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917269677,4.78405379,2724.2,2723.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917270581,5.51795379,2724.2,2723.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917270777,0.5879,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917273991,7.99185379,2723.7,2723.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917274186,1.89206,2723.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917274493,0.73416,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917275391,0.00550691,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917275591,0.00550691,2723.2,2722.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1738917275980,0.00550691,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917277494,7.99185379,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917277691,3.2078,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917277891,0.00550691,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917278093,0.00550691,2723.2,2722.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738917279099,0.00550691,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917280092,3.2078,2724.0,2723.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917280289,1.0859,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917281394,0.00550691,2724.0,2723.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917283190,0.00550691,2724.0,2723.5,0.58170691]
["bitfinex-derivatives","ETHF0:USTF0",1738917283386,0.00550691,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917284092,4.7895607,2724.0,2723.5,0.58170691]
["bitfinex-derivatives","ETHF0:USTF0",1738917284293,0.5523,2723.9,2723.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917285500,4.78405379,2723.7,2723.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917285689,0.541,2723.6,2723.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917286298,0.541,2723.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917286299,9.7488,2723.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917286493,4.78405379,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917286803,0.5879,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917287000,5.32505379,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917287301,0.5879,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917287801,0.5879,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917288003,0.541,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917288196,3.21330691,2724.0,2723.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738917289207,0.00550691,2724.0,2723.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738917290703,3.21330691,2724.0,2723.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738917290902,4.78405379,2723.9,2723.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738917291301,5.51805379,2723.9,2723.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738917292406,4.78405379,2723.9,2723.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738917292801,5.51803379,2723.9,2723.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738917294501,4.78405379,2723.9,2723.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738917294701,5.51804379,2723.9,2723.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738917296406,4.78405379,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917296610,1.3136,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917296809,3.2078,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917297000,0.7342,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917297203,4.78405379,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917297404,5.51828379,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917297605,0.73429,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917297901,0.5795,2722.9,2722.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738917297902,0.564,2722.7,2722.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738917298711,3.2078,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917299608,3.2078,2723.2,2722.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738917299806,3.94198,2723.2,2722.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738917300318,4.78405379,2723.0,2722.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738917300607,5.51829379,2723.0,2722.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738917300813,5.51837379,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917301008,1.1129,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917301205,4.3207,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917301408,4.78405379,2722.4,2721.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738917301804,4.7895607,2722.4,2721.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738917302203,4.78405379,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917302406,3.2078,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917302603,4.7895607,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917303015,0.00550691,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917303207,0.00550691,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917303409,0.00550691,2722.4,2722.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738917304606,4.3207,2723.4,2722.3,7.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738917304805,4.3207,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917305005,1.1129,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917305509,4.78405379,2723.9,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917305709,0.00550691,2723.3,2723.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738917308214,0.00550691,2723.3,2723.1,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738917308420,1.1223,2724.2,2723.1,11.93205379]
["bitfinex-derivatives","ETHF0:USTF0",1738917308614,3.2078,2724.7,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917308816,0.5562,2724.6,2723.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738917309614,0.00550691,2724.5,2723.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738917309806,0.00550691,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917315316,0.00550691,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917315819,0.558,2725.5,2724.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917316116,0.558,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917316923,0.56350691,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917317631,0.00550691,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917317923,0.00550691,2725.5,2725.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738917318423,0.00550691,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917322930,0.00550691,2725.5,2725.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738917323622,0.00550691,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917326534,4.78405379,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917326728,4.78405379,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917326928,4.78405379,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917326929,0.566,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917327123,0.566,2725.0,2724.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738917327322,0.5753,2724.9,2724.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738917327735,0.5753,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917328334,0.566,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917328834,0.566,2725.0,2724.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738917328835,0.547,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917331132,8.57225379,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917331133,3.7882,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917331332,3.2078,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917332136,3.2078,2726.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917332439,4.78405379,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917332641,5.51747379,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917332831,4.78405379,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917333036,1.0906,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917334137,1.0906,2725.6,2725.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738917334442,1.0906,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917334443,4.78405379,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917335043,4.78405379,2725.4,2724.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1738917335343,4.78405379,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917335543,4.78405379,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917337152,1.1055,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917338953,4.78405379,2724.8,2723.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1738917339258,4.78405379,2724.5,2723.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1738917341361,3.2078,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917341663,0.5471,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917342253,0.5597,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917342254,7.99185379,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917342458,7.99185379,2725.4,2724.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738917342755,3.2078,2725.4,2724.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738917343359,3.2078,2725.4,2724.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1738917343859,7.99185379,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917344059,3.2078,2725.0,2724.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738917344556,3.9415,2725.0,2724.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738917344757,1.1142,2724.9,2724.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738917344955,1.1142,2724.9,2724.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738917345752,1.1142,2724.9,2724.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738917345958,1.1142,2724.9,2724.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738917346365,3.2078,2725.3,2724.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738917346561,3.7712,2725.3,2724.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738917347354,3.7712,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917351270,3.7712,2725.3,2724.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738917351271,4.78405379,2725.1,2724.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738917352667,0.73371,2725.0,2724.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738917352967,4.78405379,2725.1,2724.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738917354775,0.5698,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917354975,0.00550691,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917355276,0.00550691,2725.5,2725.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738917356373,4.78405379,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917356564,5.90955379,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917356867,6.48055379,2725.4,2724.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738917357471,10.42194379,2725.4,2724.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738917357664,4.78405379,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917357864,5.51772379,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917358069,5.51772379,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917358375,4.78405379,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917358572,4.78405379,2724.5,2724.2,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917360269,0.582,2724.7,2724.2,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917360471,3.2078,2724.8,2724.2,6.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917360668,3.2078,2724.8,2724.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738917360882,4.78405379,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917361784,4.3415,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917361976,3.2078,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917362779,0.00550691,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917362976,0.00550691,2725.5,2725.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738917363781,0.00550691,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917364081,4.78405379,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917364272,0.00550691,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917364584,0.00550691,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917365280,0.00550691,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917371693,0.00550691,2725.5,2725.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917371880,0.00550691,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917373986,0.00550691,2725.5,2725.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917374193,1.1416,2726.2,2725.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917374395,1.1416,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917375791,1.1416,2726.2,2725.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738917375993,0.00550691,2726.3,2725.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738917377998,4.7895607,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917378198,4.7895607,2726.3,2725.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917378199,4.78405379,2726.0,2725.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917378397,0.5483,2725.9,2725.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917378692,3.8121949,2725.8,2725.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917378891,0.73356,2725.5,2724.7,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738917379095,0.5836,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917379594,3.8121949,2725.8,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917380001,3.8121949,2725.8,2725.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917380594,9.1207216,2725.9,2725.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1738917381302,9.1207216,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917381303,3.7561,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917381499,3.7561,2725.9,2725.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738917381802,8.5335216,2725.9,2725.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738917382190,8.5335216,2725.9,2725.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738917382599,3.7561,2725.9,2725.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738917383797,0.5483,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917384104,0.58780691,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917384105,0.00550691,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917384403,0.00550691,2726.3,2725.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738917385303,0.00550691,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917388800,4.7774216,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917389000,1.7114,2726.1,2725.2,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1738917389209,1.7114,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917390102,3.2078,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917390304,4.7774216,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917390504,0.5443,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917390705,0.5783,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917391799,3.2078,2726.1,2725.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917392003,4.3519,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917392202,1.1441,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917392398,0.00550691,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917392612,0.00550691,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917396013,0.00550691,2726.3,2726.2,18.64792207]
["bitfinex-derivatives","ETHF0:USTF0",1738917396211,3.2078,2727.5,2726.5,4.7774216]
["bitfinex-derivatives","ETHF0:USTF0",1738917396416,3.2078,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917397506,0.00550691,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917399617,0.00550691,2727.5,2727.4,4.81219425]
["bitfinex-derivatives","ETHF0:USTF0",1738917400306,0.5866,2728.7,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1738917400509,0.5412,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917400712,1.1278,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917401217,1.1278,2729.3,2728.4,7.9852216]
["bitfinex-derivatives","ETHF0:USTF0",1738917401712,0.00549672,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917402104,0.00549672,2729.1,2728.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917403509,0.00549672,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917404112,0.00549672,2729.1,2729.0,4.7774216]
["bitfinex-derivatives","ETHF0:USTF0",1738917406120,0.5826,2730.3,2729.0,17.73423674]
["bitfinex-derivatives","ETHF0:USTF0",1738917406311,0.5826,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917407418,0.58621286,2730.3,2729.8,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917411522,9.79401286,2730.3,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917411717,1.3133,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917411917,0.581,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917412320,0.581,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917412920,0.581,2730.2,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917413325,6.581,2730.2,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917413717,0.581,2730.2,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917414025,6.581,2730.2,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917414818,0.581,2730.2,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917415124,7.3133,2730.2,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917415328,7.31329,2730.2,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917415531,7.31331,2730.2,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917415731,6.581,2730.2,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917415930,0.73233,2730.1,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917416132,7.31331,2730.2,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917416528,0.73235,2730.0,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917416941,4.7774216,2729.8,2729.6,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917417128,0.73247,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917417435,0.73248,2729.5,2728.9,0.57247045]
["bitfinex-derivatives","ETHF0:USTF0",1738917417632,6.73248,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917418030,3.2078,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917418333,0.7326,2729.1,2728.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917418525,5.5099916,2729.2,2728.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917418726,3.7834,2729.4,2728.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917418921,6.5756,2729.4,2728.8,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917419537,0.5756,2729.4,2728.8,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917420233,3.4949,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917420933,4.22734,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917421230,4.22732,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917421436,3.4949,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917421931,6.7027,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917422133,3.4949,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917422340,0.5339,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917423136,0.5339,2729.7,2729.5,0.57244943]
["bitfinex-derivatives","ETHF0:USTF0",1738917423430,0.5473,2729.9,2729.5,0.57244943]
["bitfinex-derivatives","ETHF0:USTF0",1738917423630,0.5473,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917424037,1.27967,2729.9,2729.8,0.57244943]
["bitfinex-derivatives","ETHF0:USTF0",1738917424230,0.5473,2729.9,2729.8,0.57244943]
["bitfinex-derivatives","ETHF0:USTF0",1738917424832,1.27967,2729.9,2729.8,0.57244943]
["bitfinex-derivatives","ETHF0:USTF0",1738917425030,1.27968,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917425243,0.5473,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917425840,0.5473,2729.9,2729.5,0.91593604]
["bitfinex-derivatives","ETHF0:USTF0",1738917426134,0.5473,2729.9,2729.6,0.91593604]
["bitfinex-derivatives","ETHF0:USTF0",1738917426846,0.5473,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917427532,0.00361286,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917427735,0.00361286,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917428430,0.00361286,2730.3,2730.2,4.12372826]
["bitfinex-derivatives","ETHF0:USTF0",1738917429932,0.5822,2731.2,2730.2,4.6797347]
["bitfinex-derivatives","ETHF0:USTF0",1738917430137,0.5822,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917430336,0.5477,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917430543,0.5822,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917430736,0.5822,2732.1,2731.8,7.9852216]
["bitfinex-derivatives","ETHF0:USTF0",1738917431035,3.2078,2732.5,2731.8,7.9852216]
["bitfinex-derivatives","ETHF0:USTF0",1738917431235,4.2184292,2733.0,2732.1,7.9852216]
["bitfinex-derivatives","ETHF0:USTF0",1738917431236,0.00549672,2732.2,2732.1,7.9852216]
["bitfinex-derivatives","ETHF0:USTF0",1738917431635,0.00549672,2732.2,2732.1,8.90114986]
["bitfinex-derivatives","ETHF0:USTF0",1738917433035,0.5822,2732.9,2732.1,11.64603175]
["bitfinex-derivatives","ETHF0:USTF0",1738917433234,0.5822,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917433436,3.93931,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917433638,9.2078,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917434136,9.2078,2733.2,2732.5,2.05956618]
["bitfinex-derivatives","ETHF0:USTF0",1738917434335,0.00549672,2733.1,2732.5,2.05956618]
["bitfinex-derivatives","ETHF0:USTF0",1738917434539,0.00549672,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917434739,6.00549672,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917435137,3.2078,2732.8,2732.1,7.9852216]
["bitfinex-derivatives","ETHF0:USTF0",1738917435343,3.2078,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917435841,0.5639,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917435842,0.5639,2733.0,2732.4,7.9852216]
["bitfinex-derivatives","ETHF0:USTF0",1738917436138,0.00549672,2733.1,2732.7,7.9852216]
["bitfinex-derivatives","ETHF0:USTF0",1738917436344,0.00549672,2733.1,2733.0,4.7774216]
["bitfinex-derivatives","ETHF0:USTF0",1738917436542,0.00549672,2733.1,2732.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738917438045,0.00549672,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917438243,3.2078,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917438749,3.7905,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917438940,3.2078,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917439146,0.73157,2732.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917439147,3.2078,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917439444,3.2078,2732.1,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917439641,3.2078,2732.5,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917439949,0.7317,2732.4,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917440337,0.5827,2732.3,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917440741,6.5827,2732.3,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917440942,3.2078,2732.2,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917441142,3.2078,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917441545,3.2078,2732.2,2731.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738917442548,3.2078,2732.6,2731.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738917443349,3.2078,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917443943,3.2078,2732.6,2731.8,7.9852216]
["bitfinex-derivatives","ETHF0:USTF0",1738917444142,3.2078,2732.6,2732.1,4.7774216]
["bitfinex-derivatives","ETHF0:USTF0",1738917444547,3.2078,2732.6,2732.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738917445144,0.00549672,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917446846,3.2078,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917447353,9.2078,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917447550,9.2078,2733.0,2731.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738917447551,0.73168,2732.5,2731.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738917447854,6.0,2733.0,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917447855,3.93957,2732.2,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917448052,5.5091516,2732.3,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917448250,0.73173,2732.3,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917448449,0.5592,2732.4,2731.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917448752,7.2909,2732.4,2731.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917448954,0.5592,2732.4,2731.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917449151,0.73173,2732.3,2731.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917449454,6.5592,2732.4,2731.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917449651,0.73175,2732.3,2731.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917449849,6.5592,2732.4,2731.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917450046,0.73173,2732.3,2731.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917450247,6.5592,2732.4,2731.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917450442,3.21329672,2733.1,2732.1,7.9852216]
["bitfinex-derivatives","ETHF0:USTF0",1738917450751,3.21329672,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917452153,3.21329672,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917452454,9.21329672,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917452756,15.26973832,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917453255,0.73155,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917453444,14.53821832,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917453650,7.9852216,2732.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917453857,3.2078,2732.3,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917454553,3.2078,2732.3,2731.5,7.9852216]
["bitfinex-derivatives","ETHF0:USTF0",1738917454755,3.2078,2732.3,2731.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738917455053,3.2078,2732.3,2731.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738917455457,3.2078,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917455652,3.2078,2732.3,2731.8,7.9852216]
["bitfinex-derivatives","ETHF0:USTF0",1738917455955,3.2078,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917456753,0.73176,2732.2,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917456960,0.5835,2732.1,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917457860,0.5835,2732.1,2731.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917458757,3.2078,2732.3,2731.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917458957,3.2078,2732.3,2731.8,0.56640188]
["bitfinex-derivatives","ETHF0:USTF0",1738917459162,4.7774216,2731.9,2731.8,0.56640188]
["bitfinex-derivatives","ETHF0:USTF0",1738917459361,4.7774216,2731.9,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917459555,1.0813,2731.8,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917459757,3.2078,2732.4,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917459956,0.5367,2732.2,2731.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917460365,3.2078,2731.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917460558,7.9852216,2731.4,2730.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738917460761,0.5367,2731.3,2730.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738917461152,0.7321,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917461355,7.9852216,2731.0,2730.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738917461569,7.9852216,2730.7,2730.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917462463,4.7774216,2730.7,2730.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917463259,7.99071832,2731.0,2730.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917463454,4.78291832,2731.0,2730.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917463662,4.78291832,2731.0,2730.4,0.56189672]
["bitfinex-derivatives","ETHF0:USTF0",1738917465163,4.78291832,2731.0,2730.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917465164,4.7774216,2730.7,2730.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917465468,0.5358,2730.6,2730.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917465765,4.78291832,2731.0,2730.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917466964,4.7774216,2730.7,2730.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917468663,0.5364,2730.6,2730.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917470464,0.73225,2730.4,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917470671,4.7774216,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917471770,4.7774216,2730.1,2729.5,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917471974,8.7175516,2730.1,2729.5,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917472173,1.32446,2730.0,2729.5,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917472374,0.5921,2730.0,2729.5,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917474276,3.2078,2730.1,2729.5,6.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917474470,3.2078,2730.1,2729.5,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917474971,4.7774216,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917475176,3.2078,2730.6,2729.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738917475380,3.2078,2730.6,2730.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738917476882,0.73229,2730.2,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917477081,0.73227,2730.3,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917477375,3.2078,2730.6,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917477677,3.2078,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917477867,3.2078,2730.6,2729.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738917478070,3.2078,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917478572,3.2078,2730.6,2729.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738917478979,4.7774216,2730.4,2729.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738917479173,4.7774216,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917479372,3.2078,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917479981,3.2078,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917480274,3.2078,2730.6,2730.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1738917480475,7.99071832,2731.0,2730.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1738917480974,4.7774216,2730.7,2730.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1738917481371,4.7774216,2730.7,2730.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738917481571,4.7774216,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917481572,0.73218,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917481771,7.9852216,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917481973,8.7174816,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917482176,7.9852216,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917482376,4.7774216,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917482579,1.148,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917482975,1.148,2730.5,2729.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1738917483174,0.73224,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917483376,7.9852216,2730.4,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917483582,0.7323,2730.2,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917483779,4.7774216,2730.1,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917483982,5.5097516,2730.1,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917484279,5.3462216,2730.1,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917484580,8.7174616,2730.4,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917484774,7.9852216,2730.4,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917484981,8.7174716,2730.4,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917485276,7.9852216,2730.4,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917486370,4.7774216,2730.1,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917488480,5.5097516,2730.1,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917488675,0.5609,2730.0,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917488871,1.29325,2730.0,2729.5,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917489075,1.29325,2730.0,2729.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738917489076,4.7774216,2729.8,2729.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738917489979,4.7774216,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917490180,3.2078,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917490388,3.2078,2730.2,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917490581,3.2078,2730.2,2729.7,32.00304316]
["bitfinex-derivatives","ETHF0:USTF0",1738917490782,3.2078,2730.2,2729.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738917492577,3.2078,2730.2,2729.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738917493080,5.3162216,2730.4,2729.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738917494177,5.3162216,2730.4,2729.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738917494478,3.2078,2730.3,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917494680,3.2078,2730.3,2729.8,0.5600001]
["bitfinex-derivatives","ETHF0:USTF0",1738917494877,3.2078,2730.3,2729.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738917495675,0.5388,2730.4,2729.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738917495880,0.5388,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917496282,0.5611,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917496580,0.5611,2730.5,2730.0,0.56000865]
["bitfinex-derivatives","ETHF0:USTF0",1738917497086,0.5611,2730.5,2730.1,0.56000865]
["bitfinex-derivatives","ETHF0:USTF0",1738917497778,0.5611,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917497983,0.5611,2730.5,2730.0,0.56030101]
["bitfinex-derivatives","ETHF0:USTF0",1738917498183,0.5611,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917498380,3.2078,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917498581,0.00549672,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917498893,0.00549672,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917500089,0.00549672,2731.0,2730.9,0.5593904]
["bitfinex-derivatives","ETHF0:USTF0",1738917500290,4.78291832,2731.0,2730.9,0.5593904]
["bitfinex-derivatives","ETHF0:USTF0",1738917500688,4.78291832,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917500888,3.2078,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917501188,4.7774216,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917501499,4.7774216,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917501792,0.575,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917503285,0.575,2730.3,2729.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738917503286,3.2078,2730.2,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917503690,4.7774216,2730.1,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917503885,5.3551216,2730.1,2729.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917505892,3.2078,2729.7,2729.6,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917506385,3.7453,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917506591,0.5499,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917507189,4.7774216,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917507591,4.78291832,2729.5,2729.0,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917507989,0.00549672,2729.5,2729.0,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917508988,4.7774216,2729.4,2729.0,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917509196,7.9852216,2729.4,2729.0,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917509403,9.0763216,2729.4,2729.0,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917509694,9.0763216,2729.4,2728.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738917509695,4.7774216,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917510693,9.0763216,2729.4,2728.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917510901,9.0763216,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917512295,15.0763216,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917512494,15.8088416,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917512695,9.8088416,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917512998,9.0763216,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917514199,9.0763216,2729.4,2728.5,3.21146448]
["bitfinex-derivatives","ETHF0:USTF0",1738917514804,9.0763216,2729.4,2728.5,0.00366448]
["bitfinex-derivatives","ETHF0:USTF0",1738917514805,4.7774216,2729.1,2728.5,0.00366448]
["bitfinex-derivatives","ETHF0:USTF0",1738917515001,3.7647,2729.0,2728.5,0.00366448]
["bitfinex-derivatives","ETHF0:USTF0",1738917515300,0.5569,2729.0,2728.5,3.21146448]
["bitfinex-derivatives","ETHF0:USTF0",1738917515505,3.7647,2729.0,2728.5,0.00366448]
["bitfinex-derivatives","ETHF0:USTF0",1738917515700,4.7774216,2728.8,2728.5,0.00366448]
["bitfinex-derivatives","ETHF0:USTF0",1738917516905,1.1311,2728.7,2728.5,0.00366448]
["bitfinex-derivatives","ETHF0:USTF0",1738917518306,4.3389,2728.7,2728.5,0.00366448]
["bitfinex-derivatives","ETHF0:USTF0",1738917522705,0.5569,2729.0,2728.5,0.00366448]
["bitfinex-derivatives","ETHF0:USTF0",1738917528601,3.2078,2729.1,2728.5,0.00366448]
["bitfinex-derivatives","ETHF0:USTF0",1738917528810,3.2078,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917529315,3.2078,2729.1,2728.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738917529705,3.2078,2729.4,2728.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738917530409,0.57349672,2729.5,2728.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738917530621,0.00549672,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917531102,3.80666648,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917531308,7.01446648,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917531616,7.01446648,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917531809,0.00549672,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917532713,0.00549672,2729.5,2728.9,0.55643871]
["bitfinex-derivatives","ETHF0:USTF0",1738917533114,0.00549672,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917533714,0.00549672,2729.5,2728.8,7.00896976]
["bitfinex-derivatives","ETHF0:USTF0",1738917533915,0.00549672,2729.5,2728.8,7.57706976]
["bitfinex-derivatives","ETHF0:USTF0",1738917534416,0.00549672,2729.5,2728.9,0.55654743]
["bitfinex-derivatives","ETHF0:USTF0",1738917534808,0.00549672,2729.5,2729.0,0.55654743]
["bitfinex-derivatives","ETHF0:USTF0",1738917535112,0.00549672,2729.5,2729.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738917536013,3.80666648,2729.5,2729.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738917536918,3.80666648,2729.5,2729.1,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1738917540511,3.80666648,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917541908,7.01446648,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917542119,7.01446648,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917542512,7.01446648,2729.5,2728.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738917543010,7.01446648,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917544714,0.00549672,2729.5,2728.8,7.00896976]
["bitfinex-derivatives","ETHF0:USTF0",1738917544921,0.00549672,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917545322,3.80666648,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917545509,3.80666648,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917545716,4.53915648,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917545918,7.74695648,2729.5,2728.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738917546414,7.01446648,2729.5,2728.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738917547325,0.5577,2729.4,2728.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738917547929,0.5577,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917548127,0.5577,2729.4,2728.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738917548629,0.5865,2729.3,2728.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738917549126,0.5577,2729.4,2728.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738917549522,0.5577,2729.4,2728.8,0.5568274]
["bitfinex-derivatives","ETHF0:USTF0",1738917550024,0.5577,2729.4,2728.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738917550731,1.1261,2729.4,2728.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738917551532,0.00549672,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917551928,0.00549672,2729.5,2729.0,0.5567926]
["bitfinex-derivatives","ETHF0:USTF0",1738917552325,0.00549672,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917552638,4.38796976,2730.4,2729.4,3.80116976]
["bitfinex-derivatives","ETHF0:USTF0",1738917552826,0.5919,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917556334,3.80116976,2730.1,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917557530,0.5919,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917557839,0.5919,2730.3,2729.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738917559541,3.80116976,2730.1,2729.8,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917559936,3.80116976,2730.1,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917565140,0.5919,2730.3,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917565443,0.00549672,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917565737,0.00549672,2730.4,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917565738,0.00549672,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917565938,0.00549672,2730.4,2730.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738917569040,3.80666648,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917569239,3.80666648,2730.4,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917569440,4.53890648,2730.4,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917569745,3.80666648,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917570045,7.00896976,2730.1,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917570245,1.1518,2730.0,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917570445,1.704,2730.0,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917571342,0.5522,2730.0,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917571539,3.2078,2730.1,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917571736,0.5819,2730.3,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917572847,3.80116976,2730.1,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917573649,0.5819,2730.3,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917574448,3.80116976,2730.1,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917574639,0.5366,2730.0,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917574846,3.2078,2730.2,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917575941,3.80116976,2730.1,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917578745,0.5666,2730.0,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917580353,3.2078,2730.2,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917580354,0.5819,2730.3,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917580652,0.5819,2730.3,2729.8,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917581053,3.80116976,2730.1,2729.8,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917583255,3.2078,2730.0,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917583453,0.5675,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917584351,3.80116976,2730.1,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917584557,1.131,2730.3,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917585057,1.131,2730.3,2729.8,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917585653,0.5819,2730.3,2729.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738917586550,3.21329672,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917586551,0.00549672,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917588152,3.80666648,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917588852,7.01446648,2730.4,2729.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738917589047,7.01446648,2730.4,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917589252,3.80116976,2730.1,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917589548,0.5685,2730.0,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917589856,3.80666648,2730.4,2729.8,0.57159672]
["bitfinex-derivatives","ETHF0:USTF0",1738917590057,0.5697,2730.3,2729.8,0.57159672]
["bitfinex-derivatives","ETHF0:USTF0",1738917591460,3.2078,2730.0,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917591761,1.1181,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917593556,7.1181,2729.9,2729.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738917593753,3.80116976,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917593949,1.6712,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917594260,3.80116976,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917596360,1.6712,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917597060,3.80116976,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917600460,0.57,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917600659,3.2078,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917600964,3.80116976,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917601558,3.80116976,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917601756,3.80116976,2730.0,2729.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1738917601957,3.2078,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917602162,4.38706976,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917602359,4.38706976,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917602554,0.00549672,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917602767,0.00549672,2730.4,2730.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738917606870,0.00549672,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917607261,0.00549672,2730.4,2730.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738917607462,0.00549672,2730.4,2730.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738917610273,0.00549672,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917611475,3.2078,2731.3,2730.3,13.00896976]
["bitfinex-derivatives","ETHF0:USTF0",1738917611679,4.38226976,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917611975,4.38226976,2731.5,2730.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738917612577,4.38776648,2731.5,2730.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738917612873,3.80116976,2731.2,2730.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738917614570,3.80116976,2731.2,2730.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1738917615369,3.2078,2731.4,2730.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1738917615573,0.00549672,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917617981,0.00549672,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917619091,0.00549672,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917623390,3.80666648,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917624490,0.5821,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917625088,0.5821,2731.4,2730.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738917625089,3.80116976,2731.2,2730.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738917625482,0.5608,2731.3,2730.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738917628291,3.80116976,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917634996,7.00896976,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917637995,3.80116976,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917638193,0.73213,2730.8,2730.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738917638500,3.80116976,2730.5,2730.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738917638991,0.73231,2730.2,2730.0,0.00366448]
["bitfinex-derivatives","ETHF0:USTF0",1738917639192,8.10366976,2730.1,2729.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738917639388,3.80116976,2729.9,2729.4,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738917640397,3.80666648,2729.9,2729.4,3.76809672]
["bitfinex-derivatives","ETHF0:USTF0",1738917641296,0.00549672,2729.9,2729.4,7.56926648]
["bitfinex-derivatives","ETHF0:USTF0",1738917641499,0.00549672,2729.9,2729.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738917642096,0.00549672,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917642301,0.00549672,2729.9,2729.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738917642498,3.2078,2730.4,2729.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738917642996,3.2078,2730.4,2729.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738917643191,3.2078,2730.4,2729.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738917643499,3.80116976,2730.2,2729.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738917643800,3.80116976,2730.2,2729.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917644104,3.80116976,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917644400,3.80116976,2730.2,2729.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738917645387,0.00549672,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917645799,0.00549672,2730.4,2730.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738917645997,0.00549672,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917646195,0.577,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917646391,0.577,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917647401,0.58249672,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917648104,3.80116976,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917648298,3.80116976,2730.8,2730.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738917649096,3.80116976,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917650902,3.80116976,2730.8,2730.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738917651407,3.2078,2730.9,2730.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738917655206,1.69139672,2731.0,2730.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738917655706,1.69139672,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917659605,0.58249672,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917659799,0.00549672,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917660904,0.00549672,2731.0,2730.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738917662711,0.00549672,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917665115,0.00549672,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917665413,0.00549672,2731.0,2730.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738917666208,0.00549672,2731.0,2730.9,1.1012201]
["bitfinex-derivatives","ETHF0:USTF0",1738917666611,0.00549672,2731.0,2730.9,4.90238986]
["bitfinex-derivatives","ETHF0:USTF0",1738917666918,0.5758,2731.7,2730.9,4.90238986]
["bitfinex-derivatives","ETHF0:USTF0",1738917667120,4.37696976,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917668013,0.00549672,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917668410,3.2078,2732.5,2731.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738917668608,3.2078,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917669211,0.5775,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917669718,3.80666648,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917669918,3.80666648,2732.6,2732.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738917670405,0.00549672,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917673311,0.00549672,2732.6,2732.4,3.80116976]
["bitfinex-derivatives","ETHF0:USTF0",1738917674121,1.57441,2732.9,2732.5,4.649222]
["bitfinex-derivatives","ETHF0:USTF0",1738917674424,1.57441,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917676017,5.37557976,2732.9,2732.6,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917676213,1.6905,2732.8,2732.6,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917679320,1.57441,2732.9,2732.6,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917679622,1.57441,2732.9,2732.6,0.58209672]
["bitfinex-derivatives","ETHF0:USTF0",1738917680424,1.57441,2732.9,2732.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738917682819,5.37557976,2732.9,2732.6,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917683018,1.141,2732.8,2732.6,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917683424,0.5826,2732.7,2732.6,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917686625,0.73168,2732.5,2731.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738917686821,7.00896976,2732.3,2731.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738917687021,0.5876,2732.2,2731.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738917687324,0.5876,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917687627,0.5327,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917687926,0.5327,2732.1,2731.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917688126,3.80116976,2732.0,2731.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917689412,3.80116976,2731.7,2731.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917689615,3.80116976,2732.0,2731.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917689824,4.36006976,2732.0,2731.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917690732,0.5589,2732.0,2731.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917691225,0.5711,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917692027,3.80116976,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917692427,0.5711,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917695033,3.80116976,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917695724,3.2078,2732.7,2731.9,7.00896976]
["bitfinex-derivatives","ETHF0:USTF0",1738917696030,1.57441,2732.9,2732.5,7.00896976]
["bitfinex-derivatives","ETHF0:USTF0",1738917696226,1.57441,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917697223,1.57441,2732.9,2732.8,7.00896976]
["bitfinex-derivatives","ETHF0:USTF0",1738917697628,0.66115864,2732.9,2732.8,7.00896976]
["bitfinex-derivatives","ETHF0:USTF0",1738917698333,3.2078,2733.7,2732.8,18.35979988]
["bitfinex-derivatives","ETHF0:USTF0",1738917698525,7.54296976,2734.1,2732.8,18.35979988]
["bitfinex-derivatives","ETHF0:USTF0",1738917698722,7.54296976,2734.1,2732.8,19.09137988]
["bitfinex-derivatives","ETHF0:USTF0",1738917698925,7.54296976,2734.1,2732.9,0.55268354]
["bitfinex-derivatives","ETHF0:USTF0",1738917699325,7.54296976,2734.1,2733.0,0.55268354]
["bitfinex-derivatives","ETHF0:USTF0",1738917699836,3.80116976,2733.8,2733.0,0.55268354]
["bitfinex-derivatives","ETHF0:USTF0",1738917700630,3.80116976,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917700830,1.1401,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917701340,1.6928,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917701531,3.80116976,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917701736,3.80116976,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917701931,0.5557,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917702132,0.5844,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917703742,0.5844,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917703940,3.80116976,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917704140,4.37656976,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917704742,4.37656976,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917704937,4.37656976,2732.6,2731.8,7.00896976]
["bitfinex-derivatives","ETHF0:USTF0",1738917705144,0.5844,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917711049,3.80116976,2732.6,2731.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1738917711642,3.80116976,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917711847,0.5853,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917712047,0.5855,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917714153,0.5691,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917714350,0.5855,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917715753,0.5855,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917716149,0.5855,2732.4,2732.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738917717048,0.5855,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917718246,0.5853,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917718450,0.5853,2732.7,2732.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738917720353,0.5853,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917720555,3.80116976,2732.6,2732.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738917720746,3.2078,2732.5,2731.6,3.80079672]
["bitfinex-derivatives","ETHF0:USTF0",1738917720947,3.2078,2732.5,2731.6,4.34569672]
["bitfinex-derivatives","ETHF0:USTF0",1738917721154,3.2078,2732.5,2731.8,3.80116976]
["bitfinex-derivatives","ETHF0:USTF0",1738917721451,3.80116976,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917722156,7.00896976,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917722356,7.74062976,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917722652,3.80116976,2732.3,2731.6,3.75819672]
["bitfinex-derivatives","ETHF0:USTF0",1738917722857,1.1073,2732.2,2731.6,3.75819672]
["bitfinex-derivatives","ETHF0:USTF0",1738917724357,0.556,2732.1,2731.6,3.75819672]
["bitfinex-derivatives","ETHF0:USTF0",1738917726851,3.80116976,2732.0,2731.6,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917727257,3.2078,2731.7,2731.6,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917727455,0.73186,2731.9,2731.6,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917727765,3.80116976,2731.7,2731.6,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917728154,4.33776976,2731.7,2731.6,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917729160,0.73193,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917729361,0.5768,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917729861,7.54556976,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917730062,4.33776976,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917730261,0.00549672,2731.6,2731.1,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917731063,0.00549672,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917731269,0.00549672,2731.6,2731.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738917733963,0.568,2732.2,2731.5,3.80116976]
["bitfinex-derivatives","ETHF0:USTF0",1738917734166,0.568,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917734361,0.568,2732.2,2731.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738917734759,0.568,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917735068,0.568,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917735269,0.57349672,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917735563,1.30525672,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917735764,3.80116976,2732.0,2731.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738917735959,0.73183,2731.9,2731.1,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917736163,3.80116976,2731.7,2731.1,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917736357,0.5716,2731.6,2731.1,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917736566,0.5716,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917736756,0.57,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917736960,1.1416,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917737165,1.1416,2731.9,2731.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738917738969,0.5716,2731.9,2731.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738917739866,0.5423,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917740165,3.80116976,2731.7,2731.1,0.55819672]
["bitfinex-derivatives","ETHF0:USTF0",1738917741062,0.5423,2731.8,2731.1,3.76599672]
["bitfinex-derivatives","ETHF0:USTF0",1738917743167,0.5423,2731.8,2731.2,0.55521057]
["bitfinex-derivatives","ETHF0:USTF0",1738917743470,0.5423,2731.8,2731.1,3.76599672]
["bitfinex-derivatives","ETHF0:USTF0",1738917743471,4.53307976,2731.7,2731.3,0.55521057]
["bitfinex-derivatives","ETHF0:USTF0",1738917743664,3.80116976,2731.4,2731.3,0.55521057]
["bitfinex-derivatives","ETHF0:USTF0",1738917744067,3.80116976,2731.4,2731.1,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917744270,1.153,2731.3,2731.1,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917745065,0.5782,2731.3,2731.1,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917745375,0.5782,2731.3,2731.2,0.55511883]
["bitfinex-derivatives","ETHF0:USTF0",1738917747077,0.5782,2731.3,2731.1,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917748871,0.5536,2731.2,2731.1,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917749374,0.5536,2731.2,2731.1,3.76872233]
["bitfinex-derivatives","ETHF0:USTF0",1738917750267,0.5782,2731.3,2731.1,3.76872233]
["bitfinex-derivatives","ETHF0:USTF0",1738917750974,0.5782,2731.3,2731.2,0.55542561]
["bitfinex-derivatives","ETHF0:USTF0",1738917751672,4.35476976,2731.7,2731.2,0.55542561]
["bitfinex-derivatives","ETHF0:USTF0",1738917751872,4.93536976,2731.7,2731.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738917752273,4.93536976,2731.7,2731.4,0.55542561]
["bitfinex-derivatives","ETHF0:USTF0",1738917752872,4.93536976,2731.7,2731.5,0.55542561]
["bitfinex-derivatives","ETHF0:USTF0",1738917753582,4.93536976,2731.7,2731.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738917754081,4.93536976,2731.7,2731.4,0.55535251]
["bitfinex-derivatives","ETHF0:USTF0",1738917754676,4.93536976,2731.7,2731.1,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917754880,3.80116976,2731.4,2731.1,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917755180,0.5721,2731.3,2731.1,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917755780,3.2078,2731.6,2731.1,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917755979,0.5806,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917756177,0.5806,2731.7,2731.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738917758185,0.5806,2731.7,2731.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738917758875,1.1477,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917759085,0.00549672,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917759283,0.00549672,2732.2,2731.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738917759677,0.00549672,2732.2,2732.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738917762173,3.21329672,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917762486,3.80116976,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917764476,1.6841,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917765685,0.5786,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917765885,0.5786,2732.1,2731.6,0.55470799]
["bitfinex-derivatives","ETHF0:USTF0",1738917766088,0.5786,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917766282,0.5786,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917766476,0.5786,2732.1,2731.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738917770991,0.5786,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917771595,3.80116976,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917771892,0.5719,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917772091,1.147,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917774689,1.147,2731.9,2731.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738917774999,1.147,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917775393,1.147,2731.9,2731.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738917775697,1.147,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917777099,0.5751,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917777599,0.5786,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917777792,0.5786,2732.1,2731.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738917778095,0.5786,2732.1,2731.6,1.68267993]
["bitfinex-derivatives","ETHF0:USTF0",1738917778500,0.5786,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917778889,0.5786,2732.1,2731.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738917779789,0.5786,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917780994,0.00549672,2732.2,2731.8,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1738917781193,0.00549672,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917782199,0.00549672,2732.2,2732.1,3.76278795]
["bitfinex-derivatives","ETHF0:USTF0",1738917782701,0.00549672,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917783602,3.80116976,2733.3,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1738917783795,0.557,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917784392,3.80116976,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917784700,3.80116976,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917784899,1.1449,2732.6,2732.4,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917786094,0.00366448,2733.0,2732.4,7.01446648]
["bitfinex-derivatives","ETHF0:USTF0",1738917786402,0.00366448,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917786902,0.00366448,2733.0,2732.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738917788891,0.00366448,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917789091,0.00366448,2733.0,2732.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917789092,3.80116976,2732.9,2732.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917789395,3.80116976,2732.6,2732.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917789697,0.5346,2732.5,2732.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917790602,0.5389,2732.8,2732.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917790802,0.5417,2732.7,2732.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917791300,3.80116976,2732.6,2732.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917792101,0.5417,2732.7,2732.4,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738917792999,0.5417,2732.7,2732.4,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917793204,3.21146448,2733.0,2732.4,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1738917793403,3.78006448,2733.0,2732.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738917793606,3.21146448,2733.0,2732.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738917795699,0.00366448,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917796108,0.00366448,2733.0,2732.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1738917796709,0.00366448,2733.0,2732.9,4.89734083]
["bitfinex-derivatives","ETHF0:USTF0",1738917797101,0.00366448,2733.0,2732.9,4.33364083]
["bitfinex-derivatives","ETHF0:USTF0",1738917797905,0.00366448,2733.0,2732.9,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1738917798106,0.00366448,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917799702,1.1152,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917799703,0.5686,2733.7,2732.9,9.93935]
["bitfinex-derivatives","ETHF0:USTF0",1738917800013,0.5686,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917800212,0.5887,2734.0,2733.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738917800407,0.5887,2734.0,2733.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738917801304,0.5419,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917801505,0.08255,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917801716,0.08255,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917804203,0.08255,2734.5,2734.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738917804408,0.15570996,2735.0,2734.4,5.28642866]
["bitfinex-derivatives","ETHF0:USTF0",1738917804609,0.15570996,2735.0,2734.9,7.00896976]
["bitfinex-derivatives","ETHF0:USTF0",1738917806716,0.15570996,2735.0,2734.9,7.94970932]
["bitfinex-derivatives","ETHF0:USTF0",1738917807509,0.15570996,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917811010,0.15570996,2735.0,2734.9,7.94970932]
["bitfinex-derivatives","ETHF0:USTF0",1738917811818,0.15570996,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917816521,0.15570996,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917816724,1.30443,2734.9,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917816923,0.5869,2734.8,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917817118,4.3742,2734.8,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917817319,5.10528,2734.8,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917817624,3.2078,2734.4,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917817920,7.94970932,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917818921,8.68087932,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917819223,0.00545142,2734.3,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917819524,0.73665142,2734.3,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917819722,0.00545142,2734.3,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917819919,0.5717,2734.2,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917820123,4.49015,2734.1,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917820320,3.7589,2734.1,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917821024,4.49015,2734.1,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917821228,0.5678,2734.0,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917821422,7.94970932,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917821931,8.68104932,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917822423,3.2078,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917822821,3.2078,2733.8,2733.2,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917823224,0.5678,2734.0,2733.2,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917824724,0.5678,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917825231,0.5678,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917827530,0.5678,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917829516,0.5678,2734.0,2733.2,0.58598627]
["bitfinex-derivatives","ETHF0:USTF0",1738917829517,0.5678,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917831636,0.5678,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917832033,0.5564,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917836228,0.7314,2733.6,2733.2,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917836431,0.5813,2733.5,2733.2,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917836735,0.544,2733.4,2733.2,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917838829,0.73146,2733.3,2733.2,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917839027,0.5333,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917840136,3.7518,2733.4,2732.7,6.99738227]
["bitfinex-derivatives","ETHF0:USTF0",1738917840337,3.7518,2733.4,2732.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738917840729,3.7518,2733.4,2732.7,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1738917840925,3.7518,2733.4,2733.0,3.78958227]
["bitfinex-derivatives","ETHF0:USTF0",1738917841239,0.5807,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917841929,6.99738227,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917842136,0.5591,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917842441,3.78958227,2733.8,2733.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738917842831,0.73139,2733.6,2733.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738917843033,0.5561,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917843340,0.5549,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917844227,0.5623,2733.7,2733.0,6.99738227]
["bitfinex-derivatives","ETHF0:USTF0",1738917844537,0.5623,2733.7,2733.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738917844938,0.5623,2733.7,2733.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738917845631,6.04332548,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917845829,4.74967548,2733.4,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917846030,3.2078,2733.2,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917846237,0.5743,2733.1,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917846437,1.1615,2733.1,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917846837,1.89303,2733.1,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917847043,0.5887,2733.0,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917849641,1.1615,2733.1,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917856544,3.2078,2733.5,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917856743,3.2078,2733.5,2732.7,0.59418627]
["bitfinex-derivatives","ETHF0:USTF0",1738917857043,3.2078,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917858048,3.2078,2733.5,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917858842,3.2078,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917859043,3.2078,2733.5,2733.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738917861255,3.2078,2733.5,2733.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738917862647,3.2078,2733.5,2732.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738917862648,0.73143,2733.4,2732.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738917862849,3.2078,2733.5,2732.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738917865156,3.2078,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917865453,3.93921,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917865956,3.2078,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917869165,1.1464,2733.6,2733.2,3.79059247]
["bitfinex-derivatives","ETHF0:USTF0",1738917869459,0.5769,2733.6,2733.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738917869960,0.5769,2733.6,2733.3,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1738917870949,0.5497,2734.2,2733.5,3.79059247]
["bitfinex-derivatives","ETHF0:USTF0",1738917871149,0.5849,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917872858,0.5849,2734.1,2733.8,3.79059247]
["bitfinex-derivatives","ETHF0:USTF0",1738917873059,0.5849,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917874957,0.5849,2734.1,2733.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738917875149,0.5849,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917875655,0.5455,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917875953,1.1145,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917876362,1.1145,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917880166,1.1145,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917883560,0.5455,2734.0,2733.5,3.79059247]
["bitfinex-derivatives","ETHF0:USTF0",1738917883965,0.5455,2734.0,2733.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1738917885165,0.5849,2734.1,2733.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1738917885166,0.5849,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917885364,0.00545142,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917885566,0.00545142,2734.3,2734.1,4.36429247]
["bitfinex-derivatives","ETHF0:USTF0",1738917885766,0.00545142,2734.3,2734.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738917886066,3.2078,2735.3,2734.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738917886265,0.568,2735.1,2734.5,6.99839247]
["bitfinex-derivatives","ETHF0:USTF0",1738917886461,0.568,2735.1,2734.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738917887263,0.00548627,2735.1,2734.8,6.99839247]
["bitfinex-derivatives","ETHF0:USTF0",1738917892968,0.00548627,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917893169,1.1568,2734.9,2734.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738917894868,0.5678,2734.9,2734.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738917896074,0.00548627,2735.1,2734.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738917901075,0.00548627,2735.1,2734.8,6.99839247]
["bitfinex-derivatives","ETHF0:USTF0",1738917902067,0.00548627,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917902271,0.57148627,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917904079,6.99839247,2734.9,2734.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917904381,3.79059247,2734.6,2734.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917904577,0.5704,2734.8,2734.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917906084,0.15570996,2735.0,2734.5,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1738917906277,0.15570996,2735.0,2734.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738917907283,0.15570996,2735.0,2734.5,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1738917907486,0.5498,2734.9,2734.5,3.76038627]
["bitfinex-derivatives","ETHF0:USTF0",1738917907783,0.15570996,2735.0,2734.7,3.79059247]
["bitfinex-derivatives","ETHF0:USTF0",1738917908087,0.15570996,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917911883,0.15570996,2735.0,2734.8,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738917912290,0.15570996,2735.0,2734.8,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1738917913989,0.15570996,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917916188,0.15570996,2735.0,2734.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917916389,0.15570996,2735.0,2734.9,6.06466606]
["bitfinex-derivatives","ETHF0:USTF0",1738917916588,0.15570996,2735.0,2734.9,5.33363606]
["bitfinex-derivatives","ETHF0:USTF0",1738917916890,0.15570996,2735.0,2734.9,11.88622849]
["bitfinex-derivatives","ETHF0:USTF0",1738917917087,0.15570996,2735.0,2734.9,2.48659243]
["bitfinex-derivatives","ETHF0:USTF0",1738917917291,0.15570996,2735.0,2734.9,0.55259243]
["bitfinex-derivatives","ETHF0:USTF0",1738917918190,0.15570996,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917918791,0.72590996,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917919890,1.29080996,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917921090,1.87030996,2735.0,2734.5,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1738917924493,6.99839247,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917924687,3.79059247,2734.3,2733.5,3.79059247]
["bitfinex-derivatives","ETHF0:USTF0",1738917924891,0.5792,2734.2,2733.5,3.79059247]
["bitfinex-derivatives","ETHF0:USTF0",1738917925100,1.1568,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917925292,1.1568,2734.2,2733.8,3.79059247]
["bitfinex-derivatives","ETHF0:USTF0",1738917925801,1.1568,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917926388,1.1568,2734.2,2733.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738917927698,1.1568,2734.2,2733.7,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1738917927893,0.5625,2734.1,2733.7,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1738917930190,0.5625,2734.1,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917930191,1.29376,2734.1,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917930395,0.5625,2734.1,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917932401,6.5625,2734.1,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917933400,0.5625,2734.1,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917933599,6.5625,2734.1,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917934203,0.5625,2734.1,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917935302,6.99839247,2734.0,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917936603,7.72968247,2734.0,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917937502,13.72968247,2734.0,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917938902,12.99839247,2734.0,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917939108,0.73132,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917939311,7.72976247,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917939605,1.1573,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917940309,1.16278627,2733.6,2733.1,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1738917941408,3.2078,2733.4,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917942307,0.5689,2733.3,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917943604,0.73149,2733.2,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738917943805,6.5689,2733.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917944007,6.99839247,2732.8,2731.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1738917944215,6.99839247,2732.5,2731.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1738917944409,3.79059247,2732.5,2731.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1738917945011,3.79059247,2732.5,2731.9,3.80448627]
["bitfinex-derivatives","ETHF0:USTF0",1738917945414,3.2078,2732.4,2731.9,3.80448627]
["bitfinex-derivatives","ETHF0:USTF0",1738917946014,3.79059247,2732.5,2731.9,3.80448627]
["bitfinex-derivatives","ETHF0:USTF0",1738917947009,0.59,2732.4,2731.9,3.80448627]
["bitfinex-derivatives","ETHF0:USTF0",1738917947813,3.7978,2732.4,2731.9,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1738917948911,0.59,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917949218,1.1328,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917949419,1.7186,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917949816,4.34779247,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917950518,4.34779247,2733.1,2732.3,6.99839247]
["bitfinex-derivatives","ETHF0:USTF0",1738917950916,0.5643,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917951120,3.79059247,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917953119,3.7721,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917953419,3.7721,2733.0,2732.3,6.99839247]
["bitfinex-derivatives","ETHF0:USTF0",1738917953622,3.7721,2733.0,2732.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738917954119,3.79059247,2732.8,2732.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738917954315,3.79059247,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917954820,4.52219247,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917955120,4.52220247,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917955316,0.73163,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917955519,0.5757,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917957225,3.2078,2733.3,2732.3,12.99839247]
["bitfinex-derivatives","ETHF0:USTF0",1738917957415,3.2078,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917957617,3.2078,2733.3,2732.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738917958921,4.36629247,2733.4,2732.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738917961118,0.5757,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917962627,4.36629247,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917962827,0.73146,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917963030,3.2078,2733.3,2732.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738917963223,3.79059247,2733.1,2732.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738917963924,6.99839247,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917964123,6.99839247,2732.8,2732.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738917964124,3.79059247,2732.5,2732.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1738917965229,1.0822,2732.7,2732.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1738917965727,1.0822,2732.7,2732.0,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738917966431,1.0822,2732.7,2732.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1738917967228,3.65557,2734.7,2732.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1738917967229,0.00548627,2733.6,2732.7,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1738917967535,0.547,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917970333,0.00548627,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917970934,0.00548627,2733.6,2733.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738917973242,0.00548627,2733.6,2733.5,5.53879247]
["bitfinex-derivatives","ETHF0:USTF0",1738917974256,0.00548627,2733.6,2733.5,11.53879247]
["bitfinex-derivatives","ETHF0:USTF0",1738917974447,3.2078,2734.4,2733.5,11.53879247]
["bitfinex-derivatives","ETHF0:USTF0",1738917974652,3.2078,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917975659,0.58238627,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917976160,0.00548627,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917976758,0.00548627,2734.5,2734.4,3.79059247]
["bitfinex-derivatives","ETHF0:USTF0",1738917977849,0.00548627,2734.5,2734.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738917982155,0.00548627,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917984947,0.00548627,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917985551,0.55138627,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917986354,0.55138627,2734.5,2734.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738917987354,0.55138627,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917989160,0.55138627,2734.5,2734.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738917989361,0.55138627,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917990562,1.28253627,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917990767,0.55138627,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917991261,0.55138627,2734.5,2733.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738917991452,1.28253627,2734.5,2733.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738917991652,0.55138627,2734.5,2733.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738917992163,0.55138627,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917992365,0.73117,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917992560,0.5886,2734.3,2733.7,8.48733038]
["bitfinex-derivatives","ETHF0:USTF0",1738917992864,0.5886,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917994560,0.55138627,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917994561,0.00548627,2734.5,2734.0,7.95303038]
["bitfinex-derivatives","ETHF0:USTF0",1738917994766,0.00548627,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738917995765,0.38569,2734.8,2734.4,10.3843]
["bitfinex-derivatives","ETHF0:USTF0",1738917995963,0.15570996,2735.0,2734.7,7.95303038]
["bitfinex-derivatives","ETHF0:USTF0",1738917996674,0.15570996,2735.0,2734.7,13.95303038]
["bitfinex-derivatives","ETHF0:USTF0",1738917996859,0.5505,2735.8,2734.8,36.24316825]
["bitfinex-derivatives","ETHF0:USTF0",1738917997165,0.5505,2735.8,2735.3,7.95303038]
["bitfinex-derivatives","ETHF0:USTF0",1738917997368,0.00548627,2735.6,2735.3,7.95303038]
["bitfinex-derivatives","ETHF0:USTF0",1738917997666,0.00548627,2735.6,2735.3,7.95851665]
["bitfinex-derivatives","ETHF0:USTF0",1738917999966,0.00548627,2735.6,2735.4,5.49302473]
["bitfinex-derivatives","ETHF0:USTF0",1738918000263,0.00548627,2735.6,2735.4,6.05631473]
["bitfinex-derivatives","ETHF0:USTF0",1738918000469,0.5563,2736.3,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1738918000664,0.5563,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918001263,0.0169,2736.4,2736.2,7.95303038]
["bitfinex-derivatives","ETHF0:USTF0",1738918004872,0.00548627,2736.6,2736.2,7.95303038]
["bitfinex-derivatives","ETHF0:USTF0",1738918004873,0.00548627,2736.6,2736.2,14.68371038]
["bitfinex-derivatives","ETHF0:USTF0",1738918005062,0.00548627,2736.6,2736.5,7.95303038]
["bitfinex-derivatives","ETHF0:USTF0",1738918006971,3.2078,2738.7,2737.1,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1738918007160,0.5605,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918008167,0.00548627,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918016163,0.00548627,2738.1,2737.9,4.74523038]
["bitfinex-derivatives","ETHF0:USTF0",1738918016574,0.00548627,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918017064,0.00548627,2738.1,2738.0,8.00811859]
["bitfinex-derivatives","ETHF0:USTF0",1738918017268,0.00548627,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918024169,3.2078,2739.3,2738.5,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1738918024377,0.5487,2739.5,2739.2,7.95303038]
["bitfinex-derivatives","ETHF0:USTF0",1738918024674,0.5732,2740.0,2739.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918024876,0.5732,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918026080,3.2078,2742.3,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918026383,20.25028124,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918026575,20.25028124,2742.8,2742.7,7.95303038]
["bitfinex-derivatives","ETHF0:USTF0",1738918026778,3.2078,2743.8,2742.7,7.95303038]
["bitfinex-derivatives","ETHF0:USTF0",1738918027083,3.2078,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918027382,3.2078,2744.8,2743.6,4.74523038]
["bitfinex-derivatives","ETHF0:USTF0",1738918027577,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918027883,3.2078,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918028084,3.2078,2744.2,2743.6,4.74523038]
["bitfinex-derivatives","ETHF0:USTF0",1738918028279,3.2078,2745.0,2744.0,4.74523038]
["bitfinex-derivatives","ETHF0:USTF0",1738918028480,3.2078,2744.3,2743.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738918028982,3.2078,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918029176,3.2078,2744.3,2743.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738918029484,3.2078,2744.6,2743.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738918029683,3.2078,2744.3,2743.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738918030085,3.2078,2744.7,2743.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738918030581,3.2078,2744.4,2743.8,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738918030786,3.2078,2744.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918030984,3.2078,2743.6,2742.7,0.56606432]
["bitfinex-derivatives","ETHF0:USTF0",1738918031182,3.2078,2743.0,2742.7,0.56606432]
["bitfinex-derivatives","ETHF0:USTF0",1738918031484,3.2078,2743.0,2742.2,0.9081921]
["bitfinex-derivatives","ETHF0:USTF0",1738918031686,3.2078,2742.5,2742.2,0.9081921]
["bitfinex-derivatives","ETHF0:USTF0",1738918031987,3.2078,2742.5,2741.9,0.54551017]
["bitfinex-derivatives","ETHF0:USTF0",1738918032187,3.2078,2742.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918032390,3.2078,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918032684,3.2078,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918032988,3.2078,2743.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918033280,3.2078,2742.9,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918033479,3.2078,2742.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918033680,3.2078,2742.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918033681,3.2078,2742.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918033882,3.2078,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918034078,9.2078,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918034479,3.2078,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918035087,9.2078,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918035289,0.5786,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918035489,3.2078,2741.5,2741.2,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1738918035793,3.2078,2741.7,2741.2,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1738918036289,5.1412368,2741.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918036485,3.2078,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918036688,3.2078,2741.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918036891,3.2078,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918037391,14.3490368,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918037586,3.2078,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918037785,3.2078,2740.9,2740.8,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1738918038290,9.2078,2740.9,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918038485,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918038791,0.00546548,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918039092,3.21326548,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918039293,0.00546548,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918039692,0.00546548,2741.4,2740.9,3.21326548]
["bitfinex-derivatives","ETHF0:USTF0",1738918039990,6.00546548,2741.4,2740.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1738918040389,3.2078,2741.2,2740.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1738918040589,3.93718,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918040783,9.93715,2741.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918040988,0.7294,2741.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918041292,9.2078,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918041492,3.2078,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918041887,3.2078,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918042089,3.21326548,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918042991,3.2078,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918043389,3.2078,2741.1,2740.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1738918043788,3.21326548,2741.4,2740.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1738918043984,3.21326548,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918043985,0.00546548,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918044294,5.1412368,2742.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918044295,3.2078,2742.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918044485,3.2078,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918044688,3.2078,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918044888,9.2078,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918045085,3.2078,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918045288,0.72924,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918045490,3.2078,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918045694,9.2078,2741.8,2741.6,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1738918045989,0.72929,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918046195,3.93707,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918046396,9.2078,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918046797,9.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918046798,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918047488,9.2078,2741.5,2740.8,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1738918047986,3.2078,2741.1,2740.8,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1738918048490,0.72942,2741.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918048691,9.2078,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918048887,0.72943,2741.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918049089,9.93718,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918049294,3.93718,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918049492,3.2078,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918049794,3.2078,2740.8,2740.4,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1738918051201,0.72949,2740.7,2740.4,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1738918051499,9.2078,2740.8,2740.4,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1738918051897,0.7295,2740.7,2740.4,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1738918052106,9.2078,2740.8,2740.4,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1738918052395,9.2078,2740.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918052396,3.2078,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918052601,0.72962,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918052799,3.2078,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918053009,0.72966,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918053197,9.2078,2740.2,2739.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738918053404,3.2078,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918053604,3.21326548,2739.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918053807,0.72972,2739.8,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918053999,9.21326548,2739.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918054198,9.21326548,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918054605,3.21326548,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918055001,9.21326548,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918055400,3.21326548,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918056206,9.21326548,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918056411,3.93763,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918056614,3.2078,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918056806,0.72992,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918057111,3.2078,2739.7,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918057409,3.2078,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918058904,9.93755,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918059111,3.2078,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918060305,0.00546548,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918060712,0.00546548,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918061106,0.00546548,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918061810,0.00546548,2739.9,2739.5,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738918062311,0.00546548,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918063107,0.00546548,2739.9,2739.5,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738918063306,0.00546548,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918064008,0.00546548,2739.9,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918064209,0.00546548,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918064410,0.00546548,2739.9,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918064411,0.72978,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918064709,3.2078,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918064915,0.72988,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918065305,3.2078,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918065617,9.93765,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918066100,3.2078,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918066305,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918066512,3.93763,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918066713,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918067107,0.72987,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918067307,3.2078,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918068106,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918071809,0.73005,2738.6,2738.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738918072011,3.93773,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918072218,3.2078,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918072514,0.556,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918072722,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918073014,0.5825,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918073220,0.5825,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918073725,0.57186548,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918073911,0.00546548,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918074216,0.00546548,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918074819,1.1439,2740.7,2739.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918075014,3.2078,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918075215,3.2078,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918075815,3.2078,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918076222,9.21327565,2741.2,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918077118,3.2078,2740.9,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918077524,0.00547565,2741.2,2740.6,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738918078515,6.00547565,2741.2,2740.6,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738918078721,0.00547565,2741.2,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918079013,3.2078,2741.0,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918079214,3.2078,2740.7,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918081424,3.2078,2741.1,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918081622,0.00547565,2741.2,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918081823,0.00547565,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918082513,9.21327565,2741.2,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918082714,9.94263565,2741.2,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918083023,9.21327565,2741.2,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918083215,3.21327565,2741.2,2740.6,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738918084223,3.21327565,2741.2,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918084723,0.72942,2741.0,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918084920,0.72939,2741.1,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918085122,9.21327565,2741.2,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918085322,3.21327565,2741.2,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918085520,0.7294,2741.1,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918085719,9.21327565,2741.2,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918085923,0.72946,2740.9,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918086220,9.21327565,2741.2,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918086426,0.72941,2741.0,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918086622,3.21327565,2741.2,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918086822,9.21327565,2741.2,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918087031,0.7294,2741.1,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918087320,0.72938,2741.1,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918087525,3.2078,2740.9,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918088528,0.00547565,2741.2,2740.6,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738918089332,3.2078,2741.0,2740.6,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738918090540,0.00547565,2741.2,2740.6,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738918093529,0.00547565,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918095629,0.00547565,2741.2,2741.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738918095932,0.00547565,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918096325,0.00547565,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918096528,0.73484565,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918096734,0.00547565,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918096937,0.5621,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918097530,3.7939,2741.0,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918098236,0.72955,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918098535,0.72961,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918098836,3.7869,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918099036,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918099537,9.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918099835,0.00547565,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918100936,0.00547565,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918101529,1.1269,2740.9,2739.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918101728,1.1269,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918101935,3.2078,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918102142,0.72949,2740.7,2739.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738918102331,3.93727,2740.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918102639,3.2078,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918102835,0.00547565,2740.5,2740.0,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738918104435,3.21327565,2740.5,2740.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918104635,3.2078,2740.2,2740.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918104835,0.00547565,2740.5,2740.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918105137,3.2078,2740.3,2740.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918105441,0.72962,2740.2,2740.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918105636,0.5708,2740.1,2740.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918106737,0.5708,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918106944,3.2078,2740.0,2738.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738918107342,3.93757,2739.7,2738.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738918107538,3.2078,2739.7,2738.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738918107841,3.93757,2739.7,2738.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738918108135,3.2078,2739.7,2738.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738918108437,9.2078,2739.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918108639,0.72988,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918108842,0.72993,2739.1,2738.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738918109044,1.31639,2739.2,2738.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738918109440,3.2078,2739.1,2738.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738918109635,0.73543565,2739.0,2738.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738918109841,3.2078,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918110238,9.2078,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918110439,3.2078,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918110947,3.2078,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918111142,3.2078,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918111543,0.5765,2738.0,2737.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738918111934,0.5765,2738.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918111935,3.2078,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918112540,0.00547565,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918115734,0.00547565,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918116647,0.564,2738.5,2737.4,5.1412368]
["bitfinex-derivatives","ETHF0:USTF0",1738918116944,3.2078,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918117348,3.2078,2739.0,2738.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918117550,3.93774,2739.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918117742,9.2078,2739.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918117944,3.9379,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918118238,3.2078,2738.4,2738.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918118439,1.85164,2738.3,2738.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918118744,1.1215,2738.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918118945,1.1215,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918119239,7.1215,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918119445,3.2078,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918120442,0.564,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918121041,0.564,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918121241,0.564,2738.3,2737.0,5.7305368]
["bitfinex-derivatives","ETHF0:USTF0",1738918121242,0.564,2738.3,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918121442,0.564,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918121748,0.564,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918121948,0.564,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918122436,0.564,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918123041,0.73018,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918123238,0.73025,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918123647,0.73025,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918123947,0.73029,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918124241,0.73023,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918124647,3.2078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918125043,3.93811,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918125243,3.2078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918126545,3.2078,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918126747,0.534,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918128152,0.7303,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918128351,3.2078,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918128655,0.564,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918128949,3.2078,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918129144,3.2078,2738.5,2737.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738918129145,3.2078,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918129346,3.2078,2738.2,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918129547,1.28589,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918129751,0.5405,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918129952,1.27073,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918130655,3.2078,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918130952,3.93805,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918131148,0.73026,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918131346,3.2078,2737.9,2736.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1738918131649,0.5405,2738.0,2736.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738918131650,3.2078,2737.5,2736.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738918132052,6.5405,2738.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918132053,3.2078,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918132552,0.5894,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918132753,0.5894,2737.1,2736.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738918132950,0.5894,2737.1,2736.2,10.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738918133155,0.5894,2737.1,2736.2,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738918133353,0.00547565,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918133850,0.00547565,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918134252,3.94376565,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918134453,3.94376565,2737.2,2736.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738918134454,3.21327565,2737.2,2736.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738918134746,3.21327565,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918134948,0.5842,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918135757,1.31472,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918135950,0.5842,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918136351,0.5842,2737.1,2736.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738918136553,3.21327565,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918136753,3.21327565,2737.2,2736.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918137551,3.21327565,2737.2,2736.2,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738918139262,3.94376565,2737.2,2736.2,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738918139452,3.94376565,2737.2,2736.3,0.56524208]
["bitfinex-derivatives","ETHF0:USTF0",1738918139652,0.73053,2737.1,2736.3,0.56524208]
["bitfinex-derivatives","ETHF0:USTF0",1738918139857,3.94377565,2737.2,2736.3,0.56524208]
["bitfinex-derivatives","ETHF0:USTF0",1738918140260,3.94377565,2737.2,2736.2,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738918140561,7.95131271,2737.2,2736.2,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738918140767,7.94583706,2736.9,2736.2,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738918140957,3.2078,2736.9,2736.2,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738918141363,7.95131271,2737.2,2736.2,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738918141859,8.68180271,2737.2,2736.2,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738918142257,7.95131271,2737.2,2736.2,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738918142657,8.68180271,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918142868,3.21327565,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918143366,0.00547565,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918143559,0.00547565,2737.2,2737.0,4.73803706]
["bitfinex-derivatives","ETHF0:USTF0",1738918143759,3.2078,2738.3,2737.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738918144063,3.2078,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918144366,3.2078,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918144554,3.2078,2738.6,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918144756,0.73014,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918144958,0.00547565,2738.4,2737.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918145163,3.2078,2738.3,2737.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918145562,3.93807,2738.0,2737.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738918145863,4.73803706,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918145864,3.2078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918146060,4.73803706,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918146365,3.2078,2737.3,2736.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738918146864,3.2078,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918147164,7.94583706,2737.8,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918147960,7.94583706,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918148361,13.94583706,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918148759,0.5633,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918149261,3.2078,2738.1,2737.2,4.73803706]
["bitfinex-derivatives","ETHF0:USTF0",1738918149465,1.0963,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918149864,0.5599,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918150063,0.00547565,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918151263,0.00547565,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918152559,0.00547565,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918154562,3.21327565,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918154764,3.94343565,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918154959,0.73023,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918155164,0.5558,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918156265,3.2078,2740.3,2738.0,8.36929586]
["bitfinex-derivatives","ETHF0:USTF0",1738918156468,5.16149586,2740.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918156469,3.2078,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918156669,1.1352,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918157672,1.14067565,2740.2,2739.6,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738918158267,3.2078,2739.9,2739.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738918161969,9.2078,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918162165,3.2078,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918162373,0.5442,2739.3,2738.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1738918163074,3.2078,2739.1,2738.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1738918164170,3.2078,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918164366,3.2078,2738.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918164767,0.00547565,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918165266,0.00547565,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918165671,0.00547565,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918166369,0.00547565,2738.5,2738.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738918166973,0.00547565,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918171773,0.00547565,2738.5,2737.9,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1738918173871,0.00547565,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918174773,0.73023,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918174973,3.2078,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918175172,0.5774,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918175369,1.1429,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918175977,1.1429,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918177383,7.1429,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918177683,3.2078,2737.1,2736.4,0.56326095]
["bitfinex-derivatives","ETHF0:USTF0",1738918177985,2.10235664,2737.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918177986,7.94114563,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918178185,1.1616,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918178379,0.00547565,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918178785,0.00547565,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918179684,3.2078,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918179884,3.2078,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918180180,4.7048,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918180480,5.17412452,2736.9,2735.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738918180481,5.17412452,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918180682,0.00547565,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918180881,0.00547565,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918181485,0.00547565,2736.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918181779,3.2078,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918181985,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918182779,3.2078,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918183593,3.2078,2736.8,2735.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918184489,0.00547565,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918184989,0.00547565,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918185184,5.90470452,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918185489,3.2078,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918186885,3.2078,2736.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918187191,3.2078,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918189096,3.2078,2735.7,2734.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1738918189282,0.5705,2735.6,2734.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1738918189683,0.00547565,2735.4,2734.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1738918190492,0.00547565,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918191692,0.00547565,2735.4,2734.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1738918191880,3.2078,2735.0,2734.0,3.46251044]
["bitfinex-derivatives","ETHF0:USTF0",1738918192087,8.37644887,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918192296,8.37644887,2734.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918192488,8.37644887,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918192689,1.1549,2734.9,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918192890,1.1549,2734.9,2734.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738918193091,1.1549,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918194801,1.1549,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918194999,1.1549,2734.9,2734.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918195801,4.3627,2734.9,2734.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918197092,4.3627,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918197496,4.3627,2734.9,2734.2,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738918198097,4.3627,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918198289,5.09382,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918198595,4.3627,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918199188,5.09381,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918199397,4.3627,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918199597,3.2078,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918199994,3.2078,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918200695,4.74883084,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918201100,5.48020084,2733.9,2733.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738918201405,7.95663084,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918201702,7.95663084,2733.6,2731.9,0.56189236]
["bitfinex-derivatives","ETHF0:USTF0",1738918201703,4.74883084,2733.3,2732.6,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1738918201903,4.74883084,2733.3,2732.6,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1738918202694,3.2078,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918202902,0.00548576,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918203101,0.00548576,2733.7,2733.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738918203703,0.00548576,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918205403,4.74883084,2734.5,2733.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918205705,4.74883084,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918206201,4.74883084,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918206396,4.74883084,2733.9,2733.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738918206701,4.74883084,2733.9,2733.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1738918206702,4.74883084,2733.9,2733.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918207396,3.2078,2733.7,2733.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918207592,3.2078,2733.7,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918207793,4.74883084,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918208097,3.2078,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918208297,3.2078,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918208496,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918208799,7.95663084,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918209004,4.74883084,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918210701,3.2078,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918211300,5.18526204,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918211597,0.00548576,2732.9,2731.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738918211598,0.00548576,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918211994,0.00548576,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918212393,0.00548576,2732.9,2732.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918212600,0.00548576,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918213808,0.00548576,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918214601,0.00548576,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918215003,0.00548576,2732.9,2732.8,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738918215704,0.00548576,2732.9,2732.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918215909,3.2078,2733.7,2732.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918216205,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918217004,3.2078,2733.7,2732.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738918217204,0.5459,2733.6,2733.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918217402,3.2078,2733.4,2733.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918217603,5.18526204,2733.2,2733.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918219609,3.2078,2733.4,2733.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918221601,5.73116204,2733.6,2733.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918221806,3.2078,2733.4,2733.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918223917,5.18526204,2733.2,2733.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918224911,3.2078,2733.4,2733.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918230016,0.00548576,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918230912,0.00548576,2733.7,2733.4,0.56845844]
["bitfinex-derivatives","ETHF0:USTF0",1738918231520,0.00548576,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918231907,3.2078,2733.5,2733.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918232217,8.39306204,2733.2,2733.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918232609,8.49772637,2733.2,2733.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918233714,0.7316,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918233920,4.75272637,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918234513,0.5792,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918235512,0.5792,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918239119,4.75272637,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918240221,4.75272637,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918240426,0.5795,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918240722,1.1609,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918240922,4.75272637,2731.5,2731.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738918241126,3.2078,2731.4,2731.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738918241427,4.75272637,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918241627,4.75272637,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918241927,4.75272637,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918242229,4.75272637,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918242427,4.75272637,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918242723,0.5795,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918242920,0.5795,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918243127,4.29368576,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918243313,4.29368576,2732.0,2731.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738918243920,0.50448576,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918244122,0.50448576,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918247329,3.2078,2732.9,2731.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918247521,3.2078,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918248430,3.21328576,2732.9,2732.3,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918248629,0.00548576,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918248829,0.00548576,2732.9,2732.3,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918249225,0.00548576,2732.9,2732.3,9.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918249529,0.00548576,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918249829,0.00548576,2732.9,2732.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738918250222,0.00548576,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918250423,4.75272637,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918250630,4.75272637,2732.7,2732.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918250826,0.5564,2732.8,2732.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918251330,0.00548576,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918251531,0.00548576,2732.9,2732.3,6.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918251726,0.00548576,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918252126,0.00548576,2732.9,2732.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918252326,0.00548576,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918253630,0.00548576,2732.9,2732.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918254321,0.00548576,2732.9,2732.5,9.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738918254631,0.00548576,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918255228,0.00548576,2732.9,2732.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738918255229,0.00548576,2732.9,2732.5,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738918255432,0.00548576,2732.9,2732.5,9.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738918256131,0.00548576,2732.9,2732.5,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738918256332,0.00548576,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918257036,0.00548576,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918257331,0.00548576,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918257727,4.75272637,2732.7,2732.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918257934,1.115,2732.6,2732.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918261139,0.00548576,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918261340,0.00548576,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918261530,0.00548576,2732.9,2732.4,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738918261731,0.00548576,2732.9,2732.4,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738918262136,0.00548576,2732.9,2732.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738918262732,0.00548576,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918263139,0.00548576,2732.9,2732.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918263830,0.00548576,2732.9,2732.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738918264139,0.56318576,2732.9,2732.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918264433,1.64978576,2732.9,2732.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918264935,1.09708576,2732.9,2732.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918265341,1.65618576,2732.9,2732.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918265540,4.75272637,2732.7,2732.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918265742,7.96052637,2732.7,2732.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918266039,7.96052637,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918266239,4.75272637,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918266538,0.5339,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918267245,0.5339,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918268438,3.7417,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918268842,3.7417,2732.0,2731.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738918269044,3.2078,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918269243,3.2078,2732.0,2731.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918269545,3.2078,2732.0,2731.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738918270342,3.2078,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918270546,0.5883,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918270939,0.5861,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918273942,0.5861,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918274147,0.5861,2731.8,2731.0,31.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738918274755,0.5861,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918275050,5.33882637,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918275354,3.2078,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918275656,3.2078,2731.7,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918275952,3.2078,2731.7,2730.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738918275953,3.2078,2731.4,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918276153,3.2078,2731.4,2730.4,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738918277452,4.75272637,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918277651,0.5668,2731.1,2730.4,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918277957,4.3084,2731.1,2730.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738918279355,4.75272637,2730.5,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918279652,4.75272637,2730.5,2729.4,9.06375337]
["bitfinex-derivatives","ETHF0:USTF0",1738918279848,1.1235,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918280252,1.1235,2730.4,2729.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918280556,1.1235,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918280947,1.1235,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918282248,4.75272637,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918282653,3.2078,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918283949,4.75272637,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918284250,3.2078,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918285555,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918286257,3.2078,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918286458,0.5429,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918286662,0.5429,2731.1,2730.2,4.75272637]
["bitfinex-derivatives","ETHF0:USTF0",1738918286663,0.5429,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918287154,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918288954,4.75272637,2730.8,2730.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738918289155,4.75272637,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918289457,4.75272637,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918289458,0.5917,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918289856,0.5917,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918290050,0.5917,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918290357,3.21328576,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918291059,0.00548576,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918292859,0.00548576,2731.5,2731.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738918293753,0.00548576,2731.5,2731.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738918295154,0.00548576,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918300158,0.00548576,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918301264,0.00548576,2731.5,2731.1,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738918302159,0.00548576,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918303162,0.00548576,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918305666,0.577,2732.2,2731.4,13.96052637]
["bitfinex-derivatives","ETHF0:USTF0",1738918305871,0.5636,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918306772,0.5431,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918306964,0.00548576,2732.6,2732.1,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918309470,0.00548576,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918310275,0.00548576,2732.6,2732.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738918310473,0.00548576,2732.6,2732.1,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918311375,0.00548576,2732.6,2732.1,7.96601213]
["bitfinex-derivatives","ETHF0:USTF0",1738918312674,0.00548576,2732.6,2732.1,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918312971,3.2078,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918313174,0.5755,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918313972,0.5755,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918314171,0.54888576,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918314769,0.00548576,2732.6,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738918314976,0.00548576,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918314977,0.00548576,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918315371,0.00548576,2732.6,2732.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1738918318873,0.00548576,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918319072,0.00548576,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918319474,0.00548576,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918319776,0.00548576,2732.6,2732.4,8.69228637]
["bitfinex-derivatives","ETHF0:USTF0",1738918319982,0.00548576,2732.6,2732.4,14.69228637]
["bitfinex-derivatives","ETHF0:USTF0",1738918320179,0.00548576,2732.6,2732.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738918320377,0.00548576,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918324579,0.00548576,2732.6,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1738918324784,0.00548576,2732.6,2732.5,1.83334]
["bitfinex-derivatives","ETHF0:USTF0",1738918324982,0.00548576,2732.6,2732.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1738918325188,0.00548576,2732.6,2732.5,32.56299679]
["bitfinex-derivatives","ETHF0:USTF0",1738918325683,0.00548576,2732.6,2732.5,32.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738918326284,4.307,2733.3,2732.5,32.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738918326485,0.58,2734.1,2732.5,32.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738918326486,3.7878,2734.1,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918326787,1.1031,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918328792,3.2078,2733.8,2733.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918329085,1.1031,2733.9,2733.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918330393,1.1031,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918334389,10.3109,2733.9,2733.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918334983,4.75272637,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918335196,4.75272637,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918335495,4.3314,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918335791,4.3314,2733.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918335989,10.3314,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918337089,10.3314,2733.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918337289,3.2078,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918337494,3.2078,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918337695,4.75272637,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918338292,4.75272637,2732.5,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918338293,3.7664,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918339096,3.7664,2732.4,2731.3,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738918339803,3.7664,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918341593,3.2078,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918341798,0.5508,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918342586,0.5508,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918343089,6.5508,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918343288,3.2078,2731.4,2730.8,3.71298017]
["bitfinex-derivatives","ETHF0:USTF0",1738918343491,1.1462,2731.3,2730.8,3.71298017]
["bitfinex-derivatives","ETHF0:USTF0",1738918344395,1.1462,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918344693,4.75272637,2731.2,2730.7,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738918344895,3.2078,2730.8,2729.8,0.56166499]
["bitfinex-derivatives","ETHF0:USTF0",1738918345093,3.2078,2730.5,2729.8,0.56166499]
["bitfinex-derivatives","ETHF0:USTF0",1738918345295,0.00548576,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918345489,0.00548576,2730.6,2729.8,0.56166499]
["bitfinex-derivatives","ETHF0:USTF0",1738918345897,0.00548576,2730.6,2729.5,0.56166499]
["bitfinex-derivatives","ETHF0:USTF0",1738918346499,0.00548576,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918346793,0.00548576,2730.6,2729.7,7.96052637]
["bitfinex-derivatives","ETHF0:USTF0",1738918346994,0.00548576,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918347195,0.00548576,2730.6,2730.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738918347395,0.00548576,2730.6,2730.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738918348799,0.00548576,2730.6,2730.1,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738918348997,0.00548576,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918350103,0.00548576,2730.6,2730.3,13.96052637]
["bitfinex-derivatives","ETHF0:USTF0",1738918350299,3.2078,2731.4,2730.4,4.8288601]
["bitfinex-derivatives","ETHF0:USTF0",1738918350501,3.2078,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918350701,3.2078,2731.4,2730.6,7.96052637]
["bitfinex-derivatives","ETHF0:USTF0",1738918351402,3.2078,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918351603,0.00548576,2731.3,2731.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738918351806,0.00548576,2731.3,2731.2,4.75272637]
["bitfinex-derivatives","ETHF0:USTF0",1738918352098,0.00548576,2731.3,2731.2,7.96052637]
["bitfinex-derivatives","ETHF0:USTF0",1738918352804,3.2078,2732.2,2731.2,7.96052637]
["bitfinex-derivatives","ETHF0:USTF0",1738918353010,3.2078,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918353897,0.26750795,2733.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918353898,3.2078,2732.8,2731.8,7.96052637]
["bitfinex-derivatives","ETHF0:USTF0",1738918354099,0.00548576,2732.1,2731.8,7.96052637]
["bitfinex-derivatives","ETHF0:USTF0",1738918355006,0.00548576,2732.1,2731.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738918355400,3.2078,2733.3,2731.9,6.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738918355601,3.2078,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918356608,0.00548576,2733.1,2732.5,4.75272637]
["bitfinex-derivatives","ETHF0:USTF0",1738918357002,0.00548576,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918357910,0.00548576,2733.1,2732.3,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1738918358100,3.2078,2733.0,2732.3,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1738918358497,0.00548576,2733.1,2732.3,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1738918358704,0.00548576,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918359807,0.00548576,2733.1,2732.4,34.6702]
["bitfinex-derivatives","ETHF0:USTF0",1738918360309,0.00548576,2733.1,2732.4,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738918360897,0.00548576,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918362001,3.2078,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918364003,0.55408576,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918364302,0.00548576,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918365109,3.2078,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918367705,9.2078,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918367911,5.32992637,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918368111,0.5402,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918368309,3.2078,2732.6,2731.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738918368611,3.2078,2732.3,2731.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738918368805,3.2078,2732.3,2731.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1738918369108,3.748,2732.8,2731.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1738918370115,9.748,2732.8,2731.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738918370316,3.748,2732.8,2731.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738918370515,3.2078,2732.5,2731.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738918371218,3.2078,2732.5,2731.7,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918372904,3.748,2732.8,2731.7,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918373114,3.2078,2732.3,2731.7,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918373513,3.2078,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918374818,3.2078,2732.3,2732.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738918375116,3.2078,2732.3,2732.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738918375311,3.748,2732.8,2732.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738918376427,3.748,2732.8,2732.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738918376728,3.2078,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918376923,3.2078,2732.5,2731.7,3.80458576]
["bitfinex-derivatives","ETHF0:USTF0",1738918377329,0.5779,2732.4,2731.7,3.80458576]
["bitfinex-derivatives","ETHF0:USTF0",1738918377721,3.748,2732.8,2731.7,3.80458576]
["bitfinex-derivatives","ETHF0:USTF0",1738918379032,3.748,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918379329,3.2078,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918379726,0.00548576,2733.1,2732.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738918380028,0.00548576,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918380424,0.00548576,2733.1,2732.5,4.75272637]
["bitfinex-derivatives","ETHF0:USTF0",1738918380625,0.00548576,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918380819,0.00548576,2733.1,2732.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738918381730,0.00548576,2733.1,2732.4,0.56226034]
["bitfinex-derivatives","ETHF0:USTF0",1738918382126,4.75272637,2732.9,2732.4,0.56226034]
["bitfinex-derivatives","ETHF0:USTF0",1738918382425,4.75272637,2732.6,2731.5,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1738918382626,3.2078,2732.7,2731.8,0.56300327]
["bitfinex-derivatives","ETHF0:USTF0",1738918382823,3.2078,2732.7,2731.8,3.77080327]
["bitfinex-derivatives","ETHF0:USTF0",1738918383020,3.2078,2732.7,2731.8,4.35380327]
["bitfinex-derivatives","ETHF0:USTF0",1738918383331,3.2078,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918383530,1.1733,2732.8,2732.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738918383935,1.1733,2732.8,2732.3,0.56300327]
["bitfinex-derivatives","ETHF0:USTF0",1738918384527,0.00548576,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918384735,0.00548576,2733.1,2732.4,3.77080327]
["bitfinex-derivatives","ETHF0:USTF0",1738918385231,0.00548576,2733.1,2732.5,0.56300327]
["bitfinex-derivatives","ETHF0:USTF0",1738918385933,0.00548576,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918386825,0.00548576,2733.1,2732.5,0.56326563]
["bitfinex-derivatives","ETHF0:USTF0",1738918387023,0.00548576,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918387533,0.00548576,2733.1,2732.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738918387831,0.00548576,2733.1,2732.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738918390130,0.00548576,2733.1,2732.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738918390431,0.00548576,2733.1,2731.0,1.15279848]
["bitfinex-derivatives","ETHF0:USTF0",1738918390432,0.00548576,2733.1,2732.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738918390829,3.2078,2732.9,2732.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738918391029,0.5739,2732.8,2732.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738918391232,0.5673,2732.7,2732.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738918392734,0.5739,2732.8,2732.3,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738918394434,3.78848576,2733.1,2732.3,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738918394729,3.21328576,2733.1,2732.3,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738918395233,3.21328576,2733.1,2732.4,0.5638095]
["bitfinex-derivatives","ETHF0:USTF0",1738918395831,3.21328576,2733.1,2732.3,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738918396837,3.21328576,2733.1,2732.4,0.56378816]
["bitfinex-derivatives","ETHF0:USTF0",1738918397737,3.21328576,2733.1,2732.3,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738918399042,3.21328576,2733.1,2732.4,0.56393074]
["bitfinex-derivatives","ETHF0:USTF0",1738918399435,3.21328576,2733.1,2732.3,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738918400738,3.21328576,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918401239,3.94487576,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918401440,3.21328576,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918402531,3.21328576,2733.1,2732.4,0.56428526]
["bitfinex-derivatives","ETHF0:USTF0",1738918403737,3.94486576,2733.1,2732.4,0.56428526]
["bitfinex-derivatives","ETHF0:USTF0",1738918403937,0.00548576,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918404436,0.00548576,2733.1,2733.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918405243,0.00548576,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918405739,0.00548576,2733.1,2732.9,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738918405936,0.00548576,2733.1,2732.9,40.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738918406135,0.00548576,2733.1,2733.0,0.56428526]
["bitfinex-derivatives","ETHF0:USTF0",1738918408740,0.00548576,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918410647,0.00548576,2733.1,2733.0,0.56381499]
["bitfinex-derivatives","ETHF0:USTF0",1738918417854,0.5749,2733.8,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1738918418052,0.5749,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918418954,0.00548576,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918419860,0.00548576,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918431758,0.00548576,2733.9,2733.6,0.56348889]
["bitfinex-derivatives","ETHF0:USTF0",1738918432056,3.2078,2733.8,2733.6,0.56348889]
["bitfinex-derivatives","ETHF0:USTF0",1738918432354,0.5638,2733.7,2733.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918432560,0.5401,2733.6,2733.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918433062,0.584,2733.5,2733.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918435261,0.00548576,2733.9,2733.3,3.79448417]
["bitfinex-derivatives","ETHF0:USTF0",1738918435463,0.00548576,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918435856,0.00548576,2733.9,2733.6,0.56361635]
["bitfinex-derivatives","ETHF0:USTF0",1738918436264,0.00548576,2733.9,2733.5,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738918436461,0.00548576,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918436961,0.00548576,2733.9,2733.3,4.33708417]
["bitfinex-derivatives","ETHF0:USTF0",1738918437463,0.00548576,2733.9,2733.4,0.56354116]
["bitfinex-derivatives","ETHF0:USTF0",1738918437766,0.00548576,2733.9,2733.3,4.33708417]
["bitfinex-derivatives","ETHF0:USTF0",1738918438260,0.00548576,2733.9,2733.4,0.56358775]
["bitfinex-derivatives","ETHF0:USTF0",1738918438762,0.00548576,2733.9,2733.3,4.33708417]
["bitfinex-derivatives","ETHF0:USTF0",1738918440160,0.00548576,2733.9,2733.4,31.46368425]
["bitfinex-derivatives","ETHF0:USTF0",1738918440665,0.00548576,2733.9,2733.5,0.56368425]
["bitfinex-derivatives","ETHF0:USTF0",1738918440861,3.2078,2734.8,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918441163,3.2078,2734.8,2733.6,5.17399841]
["bitfinex-derivatives","ETHF0:USTF0",1738918441164,3.2078,2734.8,2734.4,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918441864,3.2078,2734.8,2734.5,0.56368425]
["bitfinex-derivatives","ETHF0:USTF0",1738918442564,3.2078,2734.8,2734.4,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918443566,3.2078,2734.8,2734.5,0.56248441]
["bitfinex-derivatives","ETHF0:USTF0",1738918443864,0.59298576,2734.9,2734.4,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918444260,0.59298576,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918444459,0.5361,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918444863,0.59298576,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918445157,0.59298576,2734.9,2734.4,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918445362,0.00548576,2734.9,2734.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738918445560,0.00548576,2734.9,2734.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1738918446767,0.00548576,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918446971,0.00548576,2734.9,2734.6,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738918447670,0.00548576,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918450366,0.00548576,2734.9,2734.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738918453568,0.00548576,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918455271,0.00548576,2734.9,2734.7,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918458266,0.00548576,2734.9,2734.7,9.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918458464,0.00548576,2734.9,2734.7,40.68899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918458668,0.00548576,2734.9,2734.8,0.56103156]
["bitfinex-derivatives","ETHF0:USTF0",1738918458971,0.00548576,2734.9,2734.7,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918459173,0.00548576,2734.9,2734.8,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918460979,0.00548576,2734.9,2734.7,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918461380,0.00548576,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918469092,0.00548576,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918469793,0.73114,2734.8,2734.3,0.56469615]
["bitfinex-derivatives","ETHF0:USTF0",1738918469989,0.00548576,2734.9,2734.3,0.56469615]
["bitfinex-derivatives","ETHF0:USTF0",1738918469990,3.2078,2734.5,2734.3,0.56469615]
["bitfinex-derivatives","ETHF0:USTF0",1738918470291,0.5713,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918470698,0.5713,2734.4,2733.5,4.37049841]
["bitfinex-derivatives","ETHF0:USTF0",1738918470890,0.5713,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918472989,3.7791,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918476500,3.7791,2734.4,2733.8,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918476701,3.7791,2734.4,2733.8,34.68899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918476901,0.5713,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918477096,4.3416,2734.7,2734.1,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918477402,3.7653,2734.7,2734.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738918478006,0.5575,2734.7,2734.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738918478299,0.5684,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918479804,6.5684,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918479995,3.78899841,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918480200,0.5491,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918480400,1.1344,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918483299,1.1344,2734.5,2733.6,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1738918483300,3.2078,2734.2,2733.6,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1738918484907,0.5692,2734.1,2733.6,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1738918485901,3.2078,2733.9,2733.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918486117,3.2078,2733.6,2733.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918486400,0.5452,2733.5,2733.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918492302,3.78899841,2733.4,2733.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918492814,10.52051841,2733.4,2732.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738918493002,3.2078,2733.2,2732.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738918493209,0.5742,2733.1,2732.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738918493702,0.545,2733.0,2732.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738918493907,3.2078,2733.2,2732.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738918494110,0.00548576,2733.1,2732.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738918495312,0.55048576,2733.1,2732.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738918499511,0.55048576,2733.1,2732.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738918499721,0.5753,2733.0,2732.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738918500421,0.5753,2733.0,2732.6,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918501316,0.55048576,2733.1,2732.6,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918501518,0.00548576,2733.1,2732.6,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918502116,4.95048417,2733.1,2732.6,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918503322,1.16148576,2733.1,2732.6,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918504716,3.2078,2732.9,2732.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918506619,0.73169,2732.7,2732.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918506819,3.78899841,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918507019,3.2078,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918507322,3.2078,2732.5,2731.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738918507516,3.795,2732.5,2731.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738918507918,3.795,2732.5,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918508427,13.58399841,2732.5,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918508621,3.795,2732.5,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918508920,3.2078,2732.5,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918510220,3.2078,2732.5,2731.9,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918510421,3.21328576,2733.1,2732.3,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918510730,3.21328576,2733.1,2732.6,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918511029,0.00548576,2733.1,2732.6,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918511625,0.00548576,2733.1,2732.6,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918512725,0.00548576,2733.1,2732.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738918512927,0.00548576,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918513321,3.21328576,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918513527,0.56,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918513730,1.1452,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918514430,0.00548576,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918515126,0.00548576,2733.1,2732.7,0.56447269]
["bitfinex-derivatives","ETHF0:USTF0",1738918515524,0.00548576,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918516025,3.21328576,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918516229,0.5697,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918516425,1.1085,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918516729,1.1085,2733.0,2732.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738918516730,6.99679841,2732.8,2732.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738918517428,3.2078,2732.8,2732.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738918517632,6.99679841,2732.5,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918517825,1.1372,2732.4,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918518020,1.7113,2732.4,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918520830,6.99679841,2732.2,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918521329,3.2078,2732.2,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918523235,6.99679841,2732.2,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918523925,13.72862841,2732.2,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918524124,12.99679841,2732.2,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918524927,6.99679841,2732.2,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918525131,3.2078,2732.2,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918527730,3.2078,2732.5,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918528033,3.2078,2732.5,2732.0,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918528230,0.5856,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918528429,1.667,2733.0,2732.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918528629,1.0814,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918529031,1.0814,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918529432,1.667,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918532335,6.99679841,2732.5,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918532535,3.78899841,2732.2,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918532741,3.2078,2732.2,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918533242,1.751,2732.4,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918533539,1.1603,2732.4,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918533842,6.99679841,2732.8,2731.9,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918534037,6.99679841,2732.8,2732.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738918534742,6.99679841,2732.8,2732.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738918535033,6.99679841,2732.8,2732.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738918540142,6.99679841,2732.5,2731.9,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918540335,1.1082,2732.4,2731.9,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918540539,0.5393,2732.3,2731.9,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1738918540937,0.5393,2732.3,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918541137,3.2078,2732.1,2731.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918544544,9.2078,2732.1,2731.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1738918544745,6.99679841,2731.7,2731.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1738918544951,6.99679841,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918545640,0.00548576,2731.3,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918546348,0.00548576,2731.3,2730.8,3.79448417]
["bitfinex-derivatives","ETHF0:USTF0",1738918546550,0.00548576,2731.3,2730.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738918547045,0.00548576,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918547249,3.2078,2732.2,2731.1,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918547451,3.2078,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918547638,3.7921,2732.2,2731.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738918548445,3.79758576,2732.2,2731.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738918550551,3.79758576,2732.2,2731.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738918551950,3.79758576,2732.2,2731.1,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918552147,3.79758576,2732.2,2731.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1738918552148,3.2078,2731.9,2731.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1738918552554,0.548,2731.8,2731.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1738918553752,0.548,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918553963,3.2078,2731.6,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918554252,0.5555,2731.5,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918554556,1.1407,2731.5,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918555351,3.2078,2731.3,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918555749,0.5456,2731.2,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918557452,1.1407,2731.5,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918557657,0.5793,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918558862,0.5793,2731.4,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918559063,1.1523,2731.4,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918559454,0.5793,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918561251,0.5555,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918562566,0.5555,2731.5,2731.1,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918562866,0.5354,2731.7,2731.2,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738918563057,0.5354,2731.7,2731.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738918563260,0.5354,2731.7,2731.2,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738918563659,3.2078,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918563865,0.591,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918564066,3.2078,2731.3,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918564362,0.5914,2731.2,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918564566,1.1481,2731.2,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918565062,3.2078,2731.0,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918565553,0.591,2730.9,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918568765,3.2078,2731.0,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918570061,0.5636,2730.9,2730.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918572075,0.5636,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918572076,6.5636,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918572376,6.5636,2730.9,2730.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738918572377,3.2078,2730.6,2730.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738918572682,1.1135,2730.5,2730.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738918573176,1.11898576,2730.5,2730.0,0.56278576]
["bitfinex-derivatives","ETHF0:USTF0",1738918573473,3.78899841,2730.4,2730.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918573672,3.7938,2730.3,2730.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918574673,3.2078,2730.3,2730.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918576675,1.11898576,2730.5,2730.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918576981,1.11898576,2730.5,2730.0,1.16428576]
["bitfinex-derivatives","ETHF0:USTF0",1738918577178,1.11898576,2730.5,2730.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738918577682,1.11898576,2730.5,2730.0,1.16428576]
["bitfinex-derivatives","ETHF0:USTF0",1738918578585,0.00548576,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918579174,0.00548576,2730.5,2730.2,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918579579,0.00548576,2730.5,2730.2,12.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918580277,0.00548576,2730.5,2730.3,0.5642998]
["bitfinex-derivatives","ETHF0:USTF0",1738918580678,0.00548576,2730.5,2730.4,0.5642998]
["bitfinex-derivatives","ETHF0:USTF0",1738918581080,0.5915,2731.2,2730.4,6.5642998]
["bitfinex-derivatives","ETHF0:USTF0",1738918581280,0.5915,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918581481,3.7967,2731.3,2730.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738918582282,3.80218576,2731.3,2730.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738918583580,3.80218576,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918583781,7.59118417,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918583983,0.5798,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918585682,6.99679841,2731.0,2730.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738918585884,6.99679841,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918586084,0.5684,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918590192,0.5684,2730.9,2730.3,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918590387,3.80218576,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918590590,3.80218576,2731.3,2730.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1738918590792,0.581,2731.2,2730.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1738918591088,0.581,2731.2,2730.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1738918595687,0.581,2731.2,2730.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1738918595895,0.581,2731.2,2730.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1738918596394,0.581,2731.2,2730.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1738918598096,0.581,2731.2,2730.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738918598390,0.59438576,2731.3,2730.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738918598589,0.59438576,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918598787,0.00548576,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918599494,0.00548576,2731.3,2730.9,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918602093,0.00548576,2731.3,2731.0,0.56464216]
["bitfinex-derivatives","ETHF0:USTF0",1738918602293,0.00548576,2731.3,2730.9,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918602492,0.00548576,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918603097,0.00548576,2731.3,2731.2,3.77221712]
["bitfinex-derivatives","ETHF0:USTF0",1738918603793,0.00548576,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918605184,0.00548576,2731.3,2731.2,3.77234824]
["bitfinex-derivatives","ETHF0:USTF0",1738918607188,3.2078,2732.2,2731.2,13.56134665]
["bitfinex-derivatives","ETHF0:USTF0",1738918607389,3.2078,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918607600,6.99679841,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918607890,3.78899841,2731.9,2731.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738918608093,4.8795,2731.8,2731.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738918608395,4.8795,2731.8,2731.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918611093,4.8795,2731.8,2731.4,0.56415203]
["bitfinex-derivatives","ETHF0:USTF0",1738918611996,4.8795,2731.8,2731.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918612791,4.3431,2731.8,2731.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918613098,0.00548576,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918613395,0.00548576,2731.9,2731.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738918613795,0.00548576,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918614397,0.00548576,2731.9,2731.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738918614998,0.00548576,2731.9,2731.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738918619199,0.00548576,2731.9,2731.5,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1738918619505,0.00548576,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918620703,3.21328576,2731.9,2731.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918620904,7.00228417,2731.9,2731.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918621108,6.99679841,2731.6,2731.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918621399,1.0801,2731.5,2731.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918628404,1.0801,2731.5,2731.4,0.56453092]
["bitfinex-derivatives","ETHF0:USTF0",1738918629510,0.5435,2731.5,2731.4,0.56453092]
["bitfinex-derivatives","ETHF0:USTF0",1738918631404,0.5435,2731.5,2731.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918637414,6.5435,2731.5,2731.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918637722,0.73205,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918637914,3.78899841,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918638113,1.1537,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918638621,0.73221,2730.8,2729.4,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918638810,3.2078,2730.2,2729.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738918639014,3.2078,2730.2,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918639311,3.21328576,2730.2,2729.9,0.56458598]
["bitfinex-derivatives","ETHF0:USTF0",1738918639509,3.21328576,2730.2,2730.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738918641416,3.21328576,2730.2,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918641918,1.1277,2730.1,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918646717,3.21328576,2730.2,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918647529,3.78899841,2730.1,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918647920,0.5809,2730.0,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918648224,3.2078,2729.9,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918648424,3.7871,2729.9,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918650619,3.2078,2729.9,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918657032,0.00548576,2730.2,2729.8,6.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918657218,0.00548576,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918661332,0.00548576,2730.2,2729.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1738918664031,0.00548576,2730.2,2729.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1738918664032,3.2078,2730.1,2729.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1738918665234,3.2078,2730.1,2729.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738918665931,3.2078,2730.1,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918666436,0.73242,2730.0,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918666633,6.99679841,2730.1,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918667332,3.2078,2730.1,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918669941,6.99679841,2730.1,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918670142,0.5361,2730.0,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918670751,6.99679841,2730.1,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918671044,3.2078,2730.1,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918671443,6.99679841,2730.1,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918671839,3.2078,2730.1,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918673850,3.2078,2730.1,2729.9,0.5640968]
["bitfinex-derivatives","ETHF0:USTF0",1738918674054,0.00548576,2730.2,2729.9,0.5640968]
["bitfinex-derivatives","ETHF0:USTF0",1738918674254,0.00548576,2730.2,2730.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738918674551,0.00548576,2730.2,2730.0,1.1513968]
["bitfinex-derivatives","ETHF0:USTF0",1738918674747,0.00548576,2730.2,2730.0,4.94039521]
["bitfinex-derivatives","ETHF0:USTF0",1738918674953,0.00548576,2730.2,2730.1,0.5640968]
["bitfinex-derivatives","ETHF0:USTF0",1738918681751,0.5341,2730.9,2730.1,1.2964868]
["bitfinex-derivatives","ETHF0:USTF0",1738918681957,0.5384,2731.1,2730.1,1.2964868]
["bitfinex-derivatives","ETHF0:USTF0",1738918681958,0.5384,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918682261,0.5384,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918682449,0.5384,2731.1,2730.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738918682957,0.00548576,2731.0,2730.4,0.56353891]
["bitfinex-derivatives","ETHF0:USTF0",1738918683558,0.00548576,2731.0,2730.5,4.35253732]
["bitfinex-derivatives","ETHF0:USTF0",1738918684255,0.00548576,2731.0,2730.6,0.56353891]
["bitfinex-derivatives","ETHF0:USTF0",1738918684657,0.00548576,2731.0,2730.7,3.77133891]
["bitfinex-derivatives","ETHF0:USTF0",1738918684867,0.00548576,2731.0,2730.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1738918685166,0.00548576,2731.0,2730.8,5.50449841]
["bitfinex-derivatives","ETHF0:USTF0",1738918685462,0.00548576,2731.0,2730.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1738918687067,0.00548576,2731.0,2730.8,5.50449841]
["bitfinex-derivatives","ETHF0:USTF0",1738918688060,0.00548576,2731.0,2730.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1738918689463,0.00548576,2731.0,2730.5,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918689663,3.21328576,2731.0,2730.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1738918689858,1.1362,2730.9,2730.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738918690066,1.86838,2730.9,2730.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1738918690266,1.1362,2730.9,2730.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1738918690661,1.86839,2730.9,2730.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1738918691168,1.1362,2730.9,2730.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1738918693872,1.1362,2730.9,2730.2,4.88959841]
["bitfinex-derivatives","ETHF0:USTF0",1738918694065,1.1362,2730.9,2730.3,0.56294284]
["bitfinex-derivatives","ETHF0:USTF0",1738918694362,1.1362,2730.9,2730.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738918695071,0.5633,2730.9,2730.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738918698772,0.5633,2730.9,2730.2,38.99739841]
["bitfinex-derivatives","ETHF0:USTF0",1738918699078,3.21328576,2731.0,2730.2,38.99739841]
["bitfinex-derivatives","ETHF0:USTF0",1738918699273,3.21328576,2731.0,2730.3,0.56336192]
["bitfinex-derivatives","ETHF0:USTF0",1738918699574,3.21328576,2731.0,2730.4,1.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1738918700075,3.21328576,2731.0,2730.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738918701274,3.21328576,2731.0,2730.5,0.56383125]
["bitfinex-derivatives","ETHF0:USTF0",1738918701870,3.21328576,2731.0,2730.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738918703076,3.21328576,2731.0,2730.5,0.5642332]
["bitfinex-derivatives","ETHF0:USTF0",1738918703376,3.78899841,2730.8,2730.5,0.5642332]
["bitfinex-derivatives","ETHF0:USTF0",1738918703578,0.5828,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918703765,0.5464,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918703966,1.1092,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918704173,0.5628,2730.6,2730.2,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918704776,0.5628,2730.6,2730.3,0.56457898]
["bitfinex-derivatives","ETHF0:USTF0",1738918705076,0.5464,2730.9,2730.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738918705276,0.5464,2730.9,2730.5,0.56457898]
["bitfinex-derivatives","ETHF0:USTF0",1738918705476,0.5628,2730.8,2730.5,0.56457898]
["bitfinex-derivatives","ETHF0:USTF0",1738918706271,1.29501,2730.8,2730.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738918706472,5.08400841,2730.8,2730.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738918706979,4.35179841,2730.8,2730.1,0.56485449]
["bitfinex-derivatives","ETHF0:USTF0",1738918707479,4.35179841,2730.8,2730.2,0.56485449]
["bitfinex-derivatives","ETHF0:USTF0",1738918708070,3.2078,2730.4,2730.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738918708269,1.094,2730.3,2729.9,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1738918708475,1.6693,2730.3,2729.9,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1738918709881,1.6693,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918710275,1.6693,2730.3,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918711377,2.40165,2730.3,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918711674,3.78899841,2730.2,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918711982,3.2078,2730.1,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918714482,4.52143841,2729.9,2729.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738918714782,3.78899841,2729.9,2729.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738918714980,6.99679841,2729.4,2729.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738918715175,0.5827,2729.3,2729.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738918715374,1.1691,2729.3,2729.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738918716579,1.1691,2729.3,2728.9,3.21329602]
["bitfinex-derivatives","ETHF0:USTF0",1738918716779,6.99679841,2729.1,2728.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918717081,6.99679841,2729.1,2727.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1738918717282,3.2078,2729.1,2728.4,4.35959841]
["bitfinex-derivatives","ETHF0:USTF0",1738918717483,1.1691,2729.3,2728.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1738918718281,1.1691,2729.3,2728.6,0.56880388]
["bitfinex-derivatives","ETHF0:USTF0",1738918718581,1.1691,2729.3,2728.6,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918718973,3.2078,2729.4,2728.6,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918719180,3.2078,2729.4,2728.7,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918719679,3.2078,2729.4,2729.0,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918719879,3.2078,2729.4,2729.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1738918721485,0.00549602,2729.5,2729.1,7.6543]
["bitfinex-derivatives","ETHF0:USTF0",1738918721686,0.00549602,2729.5,2729.3,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918723178,0.00549602,2729.5,2729.4,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918723485,0.00549602,2729.5,2729.3,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918723989,0.00549602,2729.5,2729.3,34.68899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918728595,0.00549602,2729.5,2729.4,0.56286281]
["bitfinex-derivatives","ETHF0:USTF0",1738918729590,3.2078,2730.3,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1738918729793,3.2078,2730.7,2729.9,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918729994,3.2078,2730.7,2730.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738918730188,3.2078,2730.7,2730.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738918730790,3.21329602,2730.7,2730.1,1.11119602]
["bitfinex-derivatives","ETHF0:USTF0",1738918731792,3.21329602,2730.7,2730.1,0.55159602]
["bitfinex-derivatives","ETHF0:USTF0",1738918734098,3.21329602,2730.7,2730.2,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918734298,3.21329602,2730.7,2730.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738918734703,0.00549602,2730.7,2730.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738918739204,0.00549602,2730.7,2730.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738918742505,0.00549602,2730.7,2730.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738918742905,0.00549602,2730.7,2730.4,31.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738918743101,0.00549602,2730.7,2730.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738918744006,0.00549602,2730.7,2730.2,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918747206,0.00549602,2730.7,2730.1,1.13549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918747399,0.00549602,2730.7,2730.1,0.55159602]
["bitfinex-derivatives","ETHF0:USTF0",1738918747400,3.21329602,2730.7,2730.1,0.55159602]
["bitfinex-derivatives","ETHF0:USTF0",1738918747608,1.6498,2730.6,2730.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918750312,0.5448,2730.6,2730.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918751209,0.5448,2730.6,2730.2,0.56362618]
["bitfinex-derivatives","ETHF0:USTF0",1738918751606,0.5448,2730.6,2730.2,1.14582618]
["bitfinex-derivatives","ETHF0:USTF0",1738918752012,0.5448,2730.6,2730.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738918754818,0.5448,2730.6,2730.3,0.56424545]
["bitfinex-derivatives","ETHF0:USTF0",1738918755320,3.21329602,2730.7,2730.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738918755519,3.21329602,2730.7,2730.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738918759024,3.21329602,2730.7,2730.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738918759325,0.535,2730.6,2730.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738918759518,0.5509,2730.5,2730.3,0.56524603]
["bitfinex-derivatives","ETHF0:USTF0",1738918759825,0.5509,2730.5,2730.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738918760016,0.5509,2730.5,2730.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918760522,0.5509,2730.5,2730.2,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1738918760916,0.5509,2730.5,2730.1,0.53929602]
["bitfinex-derivatives","ETHF0:USTF0",1738918761928,0.5509,2730.5,2730.2,0.56502064]
["bitfinex-derivatives","ETHF0:USTF0",1738918762623,0.5509,2730.5,2730.3,0.56502064]
["bitfinex-derivatives","ETHF0:USTF0",1738918763323,0.5509,2730.5,2730.1,0.53929602]
["bitfinex-derivatives","ETHF0:USTF0",1738918764022,3.2078,2730.4,2730.2,0.56506327]
["bitfinex-derivatives","ETHF0:USTF0",1738918764227,3.94012,2730.4,2730.2,0.56506327]
["bitfinex-derivatives","ETHF0:USTF0",1738918764429,1.31303,2730.3,2730.2,0.56506327]
["bitfinex-derivatives","ETHF0:USTF0",1738918764724,1.31303,2730.3,2730.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918764925,0.5331,2730.2,2730.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918771431,3.2078,2730.4,2730.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918776739,3.2078,2730.2,2730.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918777530,3.7808,2730.2,2730.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918778236,3.2078,2730.2,2730.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918785147,3.21329602,2730.7,2730.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918785344,3.21329602,2730.7,2730.2,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918785548,3.21329602,2730.7,2730.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738918786451,3.21329602,2730.7,2730.4,0.56449576]
["bitfinex-derivatives","ETHF0:USTF0",1738918786652,3.21329602,2730.7,2730.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738918786850,3.21329602,2730.7,2730.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1738918790746,3.21329602,2730.7,2730.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738918790942,0.5518,2730.6,2730.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738918792647,3.21329602,2730.7,2730.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738918794051,0.5337,2730.6,2730.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738918800249,3.21329602,2730.7,2730.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738918800851,3.21329602,2730.7,2730.4,31.46491786]
["bitfinex-derivatives","ETHF0:USTF0",1738918801054,3.21329602,2730.7,2730.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738918801654,3.21329602,2730.7,2730.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738918801847,0.5523,2730.6,2730.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738918802460,3.21329602,2730.7,2730.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738918802758,3.21329602,2730.7,2730.4,0.56493759]
["bitfinex-derivatives","ETHF0:USTF0",1738918803158,3.21329602,2730.7,2730.5,0.56493759]
["bitfinex-derivatives","ETHF0:USTF0",1738918803546,3.21329602,2730.7,2730.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738918805854,3.21329602,2730.7,2730.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738918806053,0.5415,2730.6,2730.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1738918807453,3.21329602,2730.7,2730.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1738918807658,3.21329602,2730.7,2730.4,0.5649948]
["bitfinex-derivatives","ETHF0:USTF0",1738918808059,3.21329602,2730.7,2730.5,0.5649948]
["bitfinex-derivatives","ETHF0:USTF0",1738918808857,1.1164,2730.6,2730.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1738918809654,1.1164,2730.6,2730.4,0.5652328]
["bitfinex-derivatives","ETHF0:USTF0",1738918809854,0.5415,2730.6,2730.4,0.5652328]
["bitfinex-derivatives","ETHF0:USTF0",1738918810060,0.5415,2730.6,2730.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1738918811267,0.5415,2730.6,2730.4,0.56541976]
["bitfinex-derivatives","ETHF0:USTF0",1738918811862,3.21329602,2730.7,2730.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1738918813062,0.00549602,2730.7,2730.4,3.77354804]
["bitfinex-derivatives","ETHF0:USTF0",1738918813465,0.00549602,2730.7,2730.5,0.56574804]
["bitfinex-derivatives","ETHF0:USTF0",1738918814062,3.2078,2731.6,2730.6,4.50579804]
["bitfinex-derivatives","ETHF0:USTF0",1738918814264,0.73187,2732.1,2731.2,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918814265,1.1214,2731.9,2731.2,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918814567,0.5471,2731.9,2731.3,1.68834804]
["bitfinex-derivatives","ETHF0:USTF0",1738918814958,0.5471,2731.9,2731.4,0.56574804]
["bitfinex-derivatives","ETHF0:USTF0",1738918815264,0.55259602,2731.9,2731.4,0.56574804]
["bitfinex-derivatives","ETHF0:USTF0",1738918815563,0.00549602,2731.9,2731.5,0.56512736]
["bitfinex-derivatives","ETHF0:USTF0",1738918815762,0.00549602,2731.9,2731.5,4.35412577]
["bitfinex-derivatives","ETHF0:USTF0",1738918815959,0.00549602,2731.9,2731.6,0.56512736]
["bitfinex-derivatives","ETHF0:USTF0",1738918816367,0.00549602,2731.9,2731.5,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918816368,3.2078,2731.8,2731.5,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918816662,0.561,2731.7,2731.5,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918817369,0.5489,2731.6,2731.5,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918818374,10.33789841,2731.6,2730.1,0.28707868]
["bitfinex-derivatives","ETHF0:USTF0",1738918818565,3.2078,2730.9,2730.3,8.14709841]
["bitfinex-derivatives","ETHF0:USTF0",1738918818763,3.2078,2730.9,2730.6,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918818964,3.2078,2731.3,2730.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738918819168,3.2078,2731.3,2730.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738918819566,3.2078,2731.3,2730.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738918819867,0.5489,2731.6,2730.9,4.35319841]
["bitfinex-derivatives","ETHF0:USTF0",1738918819868,3.7567,2731.6,2730.9,4.35319841]
["bitfinex-derivatives","ETHF0:USTF0",1738918820163,3.2078,2731.2,2730.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738918820564,3.2078,2731.2,2730.7,0.59159602]
["bitfinex-derivatives","ETHF0:USTF0",1738918820768,3.2078,2730.9,2730.7,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918821264,0.5542,2730.8,2730.7,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918821463,1.1174,2730.8,2730.7,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918823766,3.2078,2730.9,2730.7,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918824164,4.3529,2731.2,2730.7,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918825061,3.2078,2730.9,2730.7,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918825273,0.5733,2730.8,2730.7,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918833174,7.3055,2730.8,2730.7,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918833472,0.73233,2730.4,2729.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738918833666,3.2078,2730.0,2729.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738918834266,6.99679841,2730.0,2729.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738918834465,3.2078,2729.6,2728.8,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918834767,3.2078,2729.6,2729.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918837674,3.2078,2729.9,2729.4,3.79449443]
["bitfinex-derivatives","ETHF0:USTF0",1738918838179,0.00549602,2730.1,2729.4,3.79449443]
["bitfinex-derivatives","ETHF0:USTF0",1738918838373,0.00549602,2730.1,2729.4,9.79449443]
["bitfinex-derivatives","ETHF0:USTF0",1738918838571,0.00549602,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918838777,0.00549602,2730.1,2729.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738918839078,0.00549602,2730.1,2729.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738918840473,0.00549602,2730.1,2729.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738918841586,6.99679841,2730.0,2728.4,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918841774,3.2078,2729.2,2728.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738918842681,3.2078,2729.2,2728.6,1.11069602]
["bitfinex-derivatives","ETHF0:USTF0",1738918843177,3.2078,2728.9,2728.6,1.11069602]
["bitfinex-derivatives","ETHF0:USTF0",1738918843482,3.2078,2728.9,2728.6,0.57079602]
["bitfinex-derivatives","ETHF0:USTF0",1738918843674,3.2078,2728.9,2728.6,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918843675,3.94052,2728.9,2728.6,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918843873,3.78899841,2728.7,2727.5,4.91669841]
["bitfinex-derivatives","ETHF0:USTF0",1738918844188,3.2078,2728.0,2727.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1738918844979,3.2078,2728.3,2727.8,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918845277,0.00549602,2728.0,2727.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738918845581,3.2078,2728.6,2727.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738918845781,3.2078,2728.6,2728.1,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918846780,3.21329602,2728.6,2728.1,3.79449443]
["bitfinex-derivatives","ETHF0:USTF0",1738918847381,3.21329602,2728.6,2728.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918848489,0.00549602,2728.6,2728.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918848674,0.00549602,2728.6,2728.3,7.56009841]
["bitfinex-derivatives","ETHF0:USTF0",1738918848880,3.2078,2729.2,2728.3,12.82702095]
["bitfinex-derivatives","ETHF0:USTF0",1738918849279,3.2078,2729.2,2728.4,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1738918849480,3.2078,2729.2,2728.6,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918849684,3.2078,2729.5,2728.6,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918849987,0.00549602,2729.3,2728.6,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918852090,0.00549602,2729.3,2728.9,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918852285,0.00549602,2729.3,2728.9,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918852483,0.00549602,2729.3,2728.9,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918852678,0.5417,2729.8,2729.2,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918852679,3.2078,2729.8,2729.2,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918852879,3.2078,2729.8,2729.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738918853988,0.00549602,2729.8,2729.5,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918854291,0.00549602,2729.8,2729.5,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918855984,0.00549602,2729.8,2729.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738918864696,0.00549602,2729.8,2729.6,6.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738918865486,0.00549602,2729.8,2729.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738918865693,0.00549602,2729.8,2729.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738918866093,0.00549602,2729.8,2729.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738918868801,3.2078,2729.6,2729.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738918869403,3.2078,2729.6,2729.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738918869696,3.2078,2729.6,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738918869697,0.567,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918869903,3.2078,2729.1,2728.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738918870092,3.2078,2729.1,2728.5,4.36459841]
["bitfinex-derivatives","ETHF0:USTF0",1738918870599,1.30251,2729.7,2728.5,4.36459841]
["bitfinex-derivatives","ETHF0:USTF0",1738918870600,3.2078,2729.4,2728.8,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918870797,3.2078,2729.4,2728.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738918870997,3.2078,2729.4,2728.9,5.41842519]
["bitfinex-derivatives","ETHF0:USTF0",1738918871304,3.2078,2729.4,2729.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738918871699,3.2078,2729.4,2729.1,4.32929841]
["bitfinex-derivatives","ETHF0:USTF0",1738918872903,3.7585,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918873095,3.7585,2729.9,2729.2,7.89014051]
["bitfinex-derivatives","ETHF0:USTF0",1738918873303,3.2078,2729.9,2729.4,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918873798,3.2078,2729.9,2729.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738918873999,6.99679841,2729.9,2729.1,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918874205,6.99679841,2729.9,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918874206,3.2078,2729.6,2728.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738918875297,3.2078,2729.6,2729.1,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918875499,0.55699602,2729.8,2729.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738918875802,0.55699602,2729.8,2729.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738918877406,3.2078,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918877603,3.2078,2729.6,2729.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738918878413,3.2078,2729.6,2729.1,4.35300125]
["bitfinex-derivatives","ETHF0:USTF0",1738918878597,3.2078,2729.6,2729.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738918878792,0.00549602,2729.8,2729.4,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918879002,0.00549602,2729.8,2729.5,1.69310284]
["bitfinex-derivatives","ETHF0:USTF0",1738918879399,0.00549602,2729.8,2729.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918879699,0.00549602,2729.8,2729.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1738918880099,0.00549602,2729.8,2729.6,0.56433026]
["bitfinex-derivatives","ETHF0:USTF0",1738918880100,0.54069602,2729.8,2729.6,0.56433026]
["bitfinex-derivatives","ETHF0:USTF0",1738918880504,0.54069602,2729.8,2729.5,32.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738918880898,0.54069602,2729.8,2729.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1738918881705,0.00549602,2729.8,2729.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738918882002,0.00549602,2729.8,2729.6,0.56482911]
["bitfinex-derivatives","ETHF0:USTF0",1738918882216,0.55259602,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918882513,0.55259602,2729.8,2728.5,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918882514,3.2078,2729.2,2728.5,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918882713,3.2078,2729.2,2728.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738918883115,3.2078,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918883416,3.2078,2729.2,2728.5,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918883808,3.2078,2729.2,2728.6,4.67373334]
["bitfinex-derivatives","ETHF0:USTF0",1738918884011,3.2078,2729.2,2728.6,5.22093334]
["bitfinex-derivatives","ETHF0:USTF0",1738918884206,3.2078,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918884505,3.2078,2729.5,2728.8,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918884506,3.21329602,2729.8,2728.8,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918884709,3.21329602,2729.8,2728.8,9.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918884909,3.21329602,2729.8,2728.9,4.85553394]
["bitfinex-derivatives","ETHF0:USTF0",1738918885107,3.21329602,2729.8,2729.4,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918885312,3.21329602,2729.8,2729.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738918885510,3.21329602,2729.8,2729.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738918885906,0.00549602,2729.8,2729.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738918886312,0.00549602,2729.8,2729.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738918886621,3.21329602,2729.8,2729.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738918889724,3.21329602,2729.8,2728.8,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918889914,1.1344,2729.7,2729.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738918890315,3.2078,2729.5,2729.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738918892116,3.2078,2729.5,2729.1,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918892423,3.2078,2729.5,2729.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738918892723,3.2078,2729.5,2729.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1738918893119,3.21329602,2729.8,2729.2,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1738918894114,3.21329602,2729.8,2729.4,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918894317,3.21329602,2729.8,2729.7,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918894318,0.00549602,2729.8,2729.7,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918894921,0.00549602,2729.8,2729.7,4.34855715]
["bitfinex-derivatives","ETHF0:USTF0",1738918895923,3.2078,2730.5,2729.7,4.34855715]
["bitfinex-derivatives","ETHF0:USTF0",1738918896323,3.2078,2730.5,2729.8,1.68415874]
["bitfinex-derivatives","ETHF0:USTF0",1738918896916,3.2078,2730.5,2729.9,0.55955874]
["bitfinex-derivatives","ETHF0:USTF0",1738918897120,0.00549602,2730.4,2729.9,0.55955874]
["bitfinex-derivatives","ETHF0:USTF0",1738918897926,0.00549602,2730.4,2729.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738918898526,0.00549602,2730.4,2729.8,32.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738918900326,0.00549602,2730.4,2729.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738918903034,3.759,2731.1,2730.3,6.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1738918903328,3.2078,2731.1,2731.0,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918903532,3.2078,2731.1,2730.7,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918904929,3.2078,2731.1,2730.6,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918907037,6.99679841,2730.8,2730.6,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918907334,6.99679841,2730.8,2729.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738918907335,1.1467,2730.7,2729.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738918907530,3.2078,2730.4,2729.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738918908233,3.2078,2730.4,2730.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738918908929,4.9152,2730.7,2730.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738918909135,3.2078,2730.4,2730.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738918910032,3.2078,2730.4,2729.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918910233,0.5429,2730.3,2729.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918910428,3.2078,2730.1,2729.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918910628,0.5596,2730.0,2729.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918911440,0.5596,2730.0,2729.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738918911634,3.2078,2729.5,2729.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738918912944,3.2078,2729.5,2729.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738918913139,0.00549602,2729.7,2729.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738918913334,0.00549602,2729.7,2729.5,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918913536,0.00549602,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918915143,0.567,2730.8,2729.9,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918915350,0.567,2730.8,2730.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1738918915542,3.2078,2730.7,2730.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918915852,3.2078,2730.4,2730.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918916042,3.2078,2730.4,2729.6,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918916239,3.2078,2730.1,2729.6,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918916435,0.5387,2730.0,2729.6,3.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1738918916640,0.5387,2730.0,2729.4,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918918240,0.5387,2730.0,2729.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738918920144,3.2078,2730.1,2729.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738918921835,3.2078,2730.1,2729.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918922236,3.2078,2730.1,2729.6,35.6614553]
["bitfinex-derivatives","ETHF0:USTF0",1738918922543,3.2078,2730.1,2729.7,0.5581404]
["bitfinex-derivatives","ETHF0:USTF0",1738918923143,0.5886,2730.4,2729.6,35.6614553]
["bitfinex-derivatives","ETHF0:USTF0",1738918923353,0.00549602,2730.5,2729.6,38.8692553]
["bitfinex-derivatives","ETHF0:USTF0",1738918923551,0.00549602,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918923843,0.00549602,2730.5,2730.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738918924449,3.2078,2730.4,2730.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738918925647,3.2078,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918925951,0.5386,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918926142,3.2078,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918926343,3.2078,2730.1,2729.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738918926649,0.5751,2730.0,2729.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738918927057,0.5386,2729.9,2729.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738918927441,3.2078,2729.8,2729.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738918927750,3.2078,2729.8,2728.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738918927946,3.2078,2729.8,2729.1,0.56779602]
["bitfinex-derivatives","ETHF0:USTF0",1738918928751,3.2078,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918929740,3.2078,2729.8,2729.3,0.55824128]
["bitfinex-derivatives","ETHF0:USTF0",1738918930146,3.766,2729.8,2729.3,0.55824128]
["bitfinex-derivatives","ETHF0:USTF0",1738918930852,3.766,2729.8,2729.1,0.56779602]
["bitfinex-derivatives","ETHF0:USTF0",1738918931046,3.2078,2729.5,2729.1,0.56779602]
["bitfinex-derivatives","ETHF0:USTF0",1738918931549,1.1303,2729.4,2729.1,0.56779602]
["bitfinex-derivatives","ETHF0:USTF0",1738918931944,1.1303,2729.4,2729.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918933749,3.2078,2729.5,2729.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918934652,1.1196,2729.7,2729.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918934861,0.5396,2729.7,2729.1,0.55349602]
["bitfinex-derivatives","ETHF0:USTF0",1738918935252,0.5396,2729.7,2729.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918935648,0.5396,2729.7,2729.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738918935854,3.2078,2729.8,2729.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738918936058,1.1298,2730.0,2729.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738918936358,3.2078,2729.5,2729.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918936747,1.0904,2729.4,2729.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918936951,1.0904,2729.4,2729.1,30.90549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918937153,1.0904,2729.4,2729.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918937551,1.6763,2729.4,2729.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918939659,3.2078,2729.2,2729.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918943659,3.2078,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918943660,13.00931553,2729.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918943865,3.2078,2728.7,2728.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738918944164,0.5881,2728.6,2728.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738918944665,3.2078,2728.7,2728.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738918944855,3.21329602,2728.7,2728.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738918945262,0.00549602,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918948658,3.2078,2729.7,2728.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918948963,3.2078,2729.9,2729.4,4.76545653]
["bitfinex-derivatives","ETHF0:USTF0",1738918949164,3.2078,2730.3,2729.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1738918949371,3.2078,2730.0,2729.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1738918949864,0.00549602,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918950171,0.00549602,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918950366,0.00549602,2730.0,2729.7,4.76545653]
["bitfinex-derivatives","ETHF0:USTF0",1738918950562,0.5608,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918950867,0.5608,2730.7,2730.0,6.14145653]
["bitfinex-derivatives","ETHF0:USTF0",1738918951265,3.2078,2730.9,2730.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738918951563,3.2078,2730.9,2730.3,4.76545653]
["bitfinex-derivatives","ETHF0:USTF0",1738918951767,3.2078,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918951964,3.2078,2731.6,2731.0,4.76545653]
["bitfinex-derivatives","ETHF0:USTF0",1738918952163,0.00549602,2731.5,2731.0,4.76545653]
["bitfinex-derivatives","ETHF0:USTF0",1738918952360,0.00549602,2731.5,2731.0,4.77095255]
["bitfinex-derivatives","ETHF0:USTF0",1738918952560,0.00549602,2731.5,2731.0,6.14695255]
["bitfinex-derivatives","ETHF0:USTF0",1738918952866,0.00549602,2731.5,2731.0,1.38149602]
["bitfinex-derivatives","ETHF0:USTF0",1738918953266,0.00549602,2731.5,2731.0,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918957474,1.14209602,2731.5,2731.0,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918957971,7.14209602,2731.5,2731.0,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918958772,3.2078,2731.3,2731.0,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918958969,0.5607,2731.2,2731.0,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918959270,0.5607,2731.2,2730.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738918959271,0.73212,2731.1,2730.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738918959474,3.2078,2730.8,2730.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738918960574,3.2078,2730.8,2730.2,0.57909602]
["bitfinex-derivatives","ETHF0:USTF0",1738918960968,3.2078,2730.5,2730.2,0.57909602]
["bitfinex-derivatives","ETHF0:USTF0",1738918962078,3.2078,2730.5,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918964473,6.1688,2731.1,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918964776,3.2078,2731.4,2730.7,4.76545653]
["bitfinex-derivatives","ETHF0:USTF0",1738918965073,3.2078,2731.4,2730.8,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1738918965279,0.00549602,2731.5,2730.8,37.1076]
["bitfinex-derivatives","ETHF0:USTF0",1738918965576,3.2078,2731.4,2730.8,37.1076]
["bitfinex-derivatives","ETHF0:USTF0",1738918966272,3.2078,2731.4,2730.8,33.8998]
["bitfinex-derivatives","ETHF0:USTF0",1738918966781,0.00549602,2731.5,2731.0,4.76545653]
["bitfinex-derivatives","ETHF0:USTF0",1738918968084,0.00549602,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918968381,0.00549602,2731.5,2731.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1738918969175,0.00549602,2731.5,2731.0,7.97325653]
["bitfinex-derivatives","ETHF0:USTF0",1738918969679,0.00549602,2731.5,2731.0,4.76545653]
["bitfinex-derivatives","ETHF0:USTF0",1738918969867,0.00549602,2731.5,2731.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1738918971280,0.00549602,2731.5,2731.0,7.97325653]
["bitfinex-derivatives","ETHF0:USTF0",1738918971473,0.00549602,2731.5,2731.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1738918971677,3.2078,2731.4,2730.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738918971976,3.2078,2731.4,2730.8,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738918972676,0.00549602,2731.5,2730.8,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738918973480,0.00549602,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918975177,0.00549602,2731.5,2730.8,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738918975681,0.00549602,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918976874,0.00549602,2731.5,2730.8,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738918977281,0.00549602,2731.5,2730.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918977588,0.00549602,2731.5,2730.9,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738918978381,0.00549602,2731.5,2731.0,5.30546164]
["bitfinex-derivatives","ETHF0:USTF0",1738918978688,0.00549602,2731.5,2731.0,10.07091817]
["bitfinex-derivatives","ETHF0:USTF0",1738918978888,0.00549602,2731.5,2731.0,9.51255133]
["bitfinex-derivatives","ETHF0:USTF0",1738918979481,0.00549602,2731.5,2731.1,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1738918979985,0.00549602,2731.5,2731.0,9.51255133]
["bitfinex-derivatives","ETHF0:USTF0",1738918980686,0.00549602,2731.5,2731.1,0.55902454]
["bitfinex-derivatives","ETHF0:USTF0",1738918981082,0.00549602,2731.5,2731.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1738918982191,0.00549602,2731.5,2731.0,6.13945653]
["bitfinex-derivatives","ETHF0:USTF0",1738918982389,0.00549602,2731.5,2731.1,0.55916721]
["bitfinex-derivatives","ETHF0:USTF0",1738918982982,0.00549602,2731.5,2731.2,0.55916721]
["bitfinex-derivatives","ETHF0:USTF0",1738918983485,0.00549602,2731.5,2731.0,6.13945653]
["bitfinex-derivatives","ETHF0:USTF0",1738918983486,0.00549602,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738918983785,0.00549602,2731.5,2731.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1738918986587,0.00549602,2731.5,2731.4,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738918987086,0.00549602,2731.5,2731.0,3.79540918]
["bitfinex-derivatives","ETHF0:USTF0",1738918987285,0.00549602,2731.5,2731.0,4.37820918]
["bitfinex-derivatives","ETHF0:USTF0",1738918987690,3.21329602,2731.5,2731.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738918987889,3.2078,2731.2,2731.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738918988190,3.2078,2731.2,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918988393,3.2078,2730.7,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738918989392,3.2078,2730.7,2730.3,3.79540918]
["bitfinex-derivatives","ETHF0:USTF0",1738918989580,3.2078,2731.3,2730.6,3.79540918]
["bitfinex-derivatives","ETHF0:USTF0",1738918989785,3.2078,2731.6,2730.9,3.79540918]
["bitfinex-derivatives","ETHF0:USTF0",1738918989985,3.2078,2731.6,2731.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738918990283,3.2078,2731.3,2731.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738918990485,3.2078,2731.3,2730.7,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738918990688,3.2078,2731.3,2730.8,1.14244414]
["bitfinex-derivatives","ETHF0:USTF0",1738918990906,4.75720011,2731.8,2730.8,1.14244414]
["bitfinex-derivatives","ETHF0:USTF0",1738918991197,3.21329602,2731.5,2730.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738918991898,3.21329602,2731.5,2730.9,0.55891562]
["bitfinex-derivatives","ETHF0:USTF0",1738918992095,3.21329602,2731.5,2730.8,5.34100011]
["bitfinex-derivatives","ETHF0:USTF0",1738918992288,3.21329602,2731.5,2730.9,4.69150553]
["bitfinex-derivatives","ETHF0:USTF0",1738918992693,3.21329602,2731.5,2731.0,0.5589998]
["bitfinex-derivatives","ETHF0:USTF0",1738918993196,3.21329602,2731.5,2731.1,0.5589998]
["bitfinex-derivatives","ETHF0:USTF0",1738918993494,3.21329602,2731.5,2730.9,4.69150553]
["bitfinex-derivatives","ETHF0:USTF0",1738918993897,3.21329602,2731.5,2731.0,0.5593849]
["bitfinex-derivatives","ETHF0:USTF0",1738918994396,3.21329602,2731.5,2731.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738918994793,3.21329602,2731.5,2730.8,8.25200011]
["bitfinex-derivatives","ETHF0:USTF0",1738918995204,3.21329602,2731.5,2731.0,4.78561467]
["bitfinex-derivatives","ETHF0:USTF0",1738918995492,3.21329602,2731.5,2731.1,0.55986059]
["bitfinex-derivatives","ETHF0:USTF0",1738918996086,3.21329602,2731.5,2731.0,35.61417312]
["bitfinex-derivatives","ETHF0:USTF0",1738918996291,0.00549602,2731.5,2731.0,35.61417312]
["bitfinex-derivatives","ETHF0:USTF0",1738918996995,0.00549602,2731.5,2731.1,0.55972703]
["bitfinex-derivatives","ETHF0:USTF0",1738918997389,0.00549602,2731.5,2731.0,35.61417312]
["bitfinex-derivatives","ETHF0:USTF0",1738918997390,0.00549602,2731.5,2731.2,0.55972703]
["bitfinex-derivatives","ETHF0:USTF0",1738918997594,0.00549602,2731.5,2731.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738918997796,3.21329602,2731.5,2731.2,0.55972703]
["bitfinex-derivatives","ETHF0:USTF0",1738918997999,3.21329602,2731.5,2731.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1738918999294,3.21329602,2731.5,2731.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738918999498,3.21329602,2731.5,2730.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738918999896,3.94531602,2731.5,2730.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738919000102,3.2078,2731.2,2730.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738919000398,0.5435,2731.1,2730.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738919003191,0.5435,2731.1,2730.3,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738919003192,3.2078,2730.9,2730.3,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738919003397,3.2078,2730.9,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919003398,3.2078,2730.6,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919003593,3.2078,2730.3,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919004301,13.96500011,2730.3,2729.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1738919004502,3.2078,2729.9,2729.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1738919004700,3.2078,2729.9,2729.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1738919004897,3.2078,2729.5,2728.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738919005198,3.7596,2729.8,2728.9,6.71148408]
["bitfinex-derivatives","ETHF0:USTF0",1738919005393,3.2078,2729.5,2728.9,6.71148408]
["bitfinex-derivatives","ETHF0:USTF0",1738919005592,0.00549602,2729.4,2729.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738919006198,0.00549602,2729.4,2729.0,35.65720011]
["bitfinex-derivatives","ETHF0:USTF0",1738919007098,0.00549602,2729.4,2729.0,4.75720011]
["bitfinex-derivatives","ETHF0:USTF0",1738919007496,0.00549602,2729.4,2729.0,35.65720011]
["bitfinex-derivatives","ETHF0:USTF0",1738919008703,0.00549602,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919009806,0.00549602,2729.4,2729.3,4.75720011]
["bitfinex-derivatives","ETHF0:USTF0",1738919010006,0.00549602,2729.4,2729.3,6.13120011]
["bitfinex-derivatives","ETHF0:USTF0",1738919010197,0.00549602,2729.4,2729.3,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1738919010399,0.00549602,2729.4,2729.3,32.8095]
["bitfinex-derivatives","ETHF0:USTF0",1738919011200,0.00549602,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919011906,0.00549602,2729.4,2728.9,1.07649602]
["bitfinex-derivatives","ETHF0:USTF0",1738919019805,3.2078,2729.2,2728.9,1.07649602]
["bitfinex-derivatives","ETHF0:USTF0",1738919020912,3.2078,2729.2,2728.9,0.54099602]
["bitfinex-derivatives","ETHF0:USTF0",1738919025717,3.2078,2729.2,2728.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919025718,3.94045,2729.2,2728.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919025921,1.1367,2729.1,2728.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919029715,0.73268,2729.0,2728.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919029908,0.73273,2728.9,2728.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738919030111,3.94057,2728.7,2728.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738919030311,3.2078,2728.4,2728.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738919030917,10.5818,2728.4,2727.5,34.405618]
["bitfinex-derivatives","ETHF0:USTF0",1738919031117,7.01028618,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919031420,3.2078,2727.2,2726.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738919031614,3.2078,2727.2,2726.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919031814,0.00549602,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919032018,0.00549602,2727.5,2727.2,5.50198618]
["bitfinex-derivatives","ETHF0:USTF0",1738919033119,0.00549602,2727.5,2727.3,4.85212635]
["bitfinex-derivatives","ETHF0:USTF0",1738919034317,3.2078,2728.0,2727.3,4.85212635]
["bitfinex-derivatives","ETHF0:USTF0",1738919035423,0.00549602,2727.9,2727.3,4.85212635]
["bitfinex-derivatives","ETHF0:USTF0",1738919035622,0.00549602,2727.9,2727.3,5.1420588]
["bitfinex-derivatives","ETHF0:USTF0",1738919036620,0.00549602,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919036824,0.00549602,2727.9,2727.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738919037022,0.00549602,2727.9,2727.8,31.4604]
["bitfinex-derivatives","ETHF0:USTF0",1738919037321,0.00549602,2727.9,2727.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738919038319,3.8079822,2727.9,2727.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738919038521,3.2078,2727.7,2727.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1738919040925,0.00549602,2727.9,2727.5,4.68462595]
["bitfinex-derivatives","ETHF0:USTF0",1738919042733,0.00549602,2727.9,2727.5,7.89242595]
["bitfinex-derivatives","ETHF0:USTF0",1738919043228,0.00549602,2727.9,2727.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738919046433,0.00549602,2727.9,2727.7,4.73332688]
["bitfinex-derivatives","ETHF0:USTF0",1738919046731,0.00549602,2727.9,2727.7,5.29259872]
["bitfinex-derivatives","ETHF0:USTF0",1738919047429,0.00549602,2727.9,2727.7,4.73332688]
["bitfinex-derivatives","ETHF0:USTF0",1738919047935,0.00549602,2727.9,2727.8,0.55944462]
["bitfinex-derivatives","ETHF0:USTF0",1738919048431,3.2078,2728.7,2727.8,11.7651233]
["bitfinex-derivatives","ETHF0:USTF0",1738919048626,3.2078,2728.7,2728.1,3.80248618]
["bitfinex-derivatives","ETHF0:USTF0",1738919048827,3.2078,2728.7,2728.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738919049229,3.2078,2728.7,2728.2,1.13475002]
["bitfinex-derivatives","ETHF0:USTF0",1738919049632,3.21329602,2728.7,2728.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738919050233,0.00549602,2728.7,2728.4,7.01028618]
["bitfinex-derivatives","ETHF0:USTF0",1738919050433,0.00549602,2728.7,2728.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738919051533,0.00549602,2728.7,2728.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738919053147,3.2078,2729.6,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1738919053437,3.2078,2730.0,2729.3,3.80248618]
["bitfinex-derivatives","ETHF0:USTF0",1738919053738,3.2078,2730.0,2729.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1738919054233,3.21329602,2730.0,2729.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1738919055329,3.21329602,2730.0,2729.4,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1738919056138,3.21329602,2730.0,2729.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738919056533,3.21329602,2730.0,2729.5,35.58575291]
["bitfinex-derivatives","ETHF0:USTF0",1738919057734,3.21329602,2730.0,2729.5,4.68575291]
["bitfinex-derivatives","ETHF0:USTF0",1738919058931,3.21329602,2730.0,2729.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1738919060341,3.21329602,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919060837,3.21329602,2730.0,2729.6,8.53827967]
["bitfinex-derivatives","ETHF0:USTF0",1738919063936,0.00549602,2730.0,2729.9,3.80248618]
["bitfinex-derivatives","ETHF0:USTF0",1738919064243,3.2078,2730.7,2729.9,3.80248618]
["bitfinex-derivatives","ETHF0:USTF0",1738919064438,3.2078,2730.7,2730.2,3.80248618]
["bitfinex-derivatives","ETHF0:USTF0",1738919065040,3.2078,2730.7,2730.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738919065343,3.21140313,2730.7,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919066443,3.2078,2730.6,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919066943,0.5498,2730.5,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919067147,3.2078,2730.3,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919069738,3.94013,2730.3,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919069941,0.73239,2730.1,2729.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738919070141,3.2078,2729.5,2728.9,0.55605124]
["bitfinex-derivatives","ETHF0:USTF0",1738919070437,3.2078,2729.2,2728.8,1.69525124]
["bitfinex-derivatives","ETHF0:USTF0",1738919070840,3.2078,2729.2,2728.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1738919071348,0.00549602,2729.3,2729.0,3.80248618]
["bitfinex-derivatives","ETHF0:USTF0",1738919072242,0.00549602,2729.3,2729.1,5.36800088]
["bitfinex-derivatives","ETHF0:USTF0",1738919073345,0.00549602,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919073546,3.2078,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919073749,3.2078,2729.9,2729.5,3.80248618]
["bitfinex-derivatives","ETHF0:USTF0",1738919074053,3.2078,2729.9,2729.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738919074945,3.2078,2729.9,2729.5,3.80248618]
["bitfinex-derivatives","ETHF0:USTF0",1738919076745,3.2078,2729.9,2729.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738919076939,0.5439,2729.8,2729.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738919077145,3.2078,2729.6,2728.9,7.01028618]
["bitfinex-derivatives","ETHF0:USTF0",1738919079345,3.2078,2729.6,2729.0,0.56047769]
["bitfinex-derivatives","ETHF0:USTF0",1738919080448,3.2078,2729.6,2729.2,3.80248618]
["bitfinex-derivatives","ETHF0:USTF0",1738919081045,3.2078,2729.6,2729.0,0.56047769]
["bitfinex-derivatives","ETHF0:USTF0",1738919082149,3.2078,2729.3,2729.0,0.56047769]
["bitfinex-derivatives","ETHF0:USTF0",1738919082542,3.2078,2729.3,2728.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738919082952,3.2078,2729.6,2728.9,3.80248618]
["bitfinex-derivatives","ETHF0:USTF0",1738919083450,3.2078,2729.6,2728.9,4.36355913]
["bitfinex-derivatives","ETHF0:USTF0",1738919083653,3.2078,2729.6,2728.9,0.56107295]
["bitfinex-derivatives","ETHF0:USTF0",1738919083654,3.2078,2729.3,2728.9,0.56107295]
["bitfinex-derivatives","ETHF0:USTF0",1738919083861,0.5414,2729.2,2728.9,0.56107295]
["bitfinex-derivatives","ETHF0:USTF0",1738919084154,0.5414,2729.2,2728.7,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919084155,3.2078,2729.0,2728.7,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919089357,0.5586,2729.1,2728.7,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919090060,3.2078,2729.3,2728.7,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919090460,3.2078,2729.6,2728.9,3.80248618]
["bitfinex-derivatives","ETHF0:USTF0",1738919090756,3.2078,2730.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919090952,0.5424,2730.5,2729.9,7.01028618]
["bitfinex-derivatives","ETHF0:USTF0",1738919091153,3.2078,2730.9,2729.9,7.74271618]
["bitfinex-derivatives","ETHF0:USTF0",1738919091360,3.2078,2730.9,2730.3,3.80248618]
["bitfinex-derivatives","ETHF0:USTF0",1738919091561,3.2078,2730.9,2730.0,5.17548618]
["bitfinex-derivatives","ETHF0:USTF0",1738919091861,3.2078,2730.6,2730.0,0.55918827]
["bitfinex-derivatives","ETHF0:USTF0",1738919092157,0.5857,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919092356,0.5857,2730.5,2730.0,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919092556,3.2078,2730.6,2730.0,3.8079822]
["bitfinex-derivatives","ETHF0:USTF0",1738919092764,0.5424,2730.8,2730.0,9.43118883]
["bitfinex-derivatives","ETHF0:USTF0",1738919092953,0.5424,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919093159,3.2078,2730.9,2730.0,12.63898883]
["bitfinex-derivatives","ETHF0:USTF0",1738919093354,3.2078,2730.9,2730.0,7.97241228]
["bitfinex-derivatives","ETHF0:USTF0",1738919093555,3.2078,2730.9,2730.1,4.81052985]
["bitfinex-derivatives","ETHF0:USTF0",1738919093956,3.2078,2730.9,2730.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738919094858,0.5606,2731.3,2730.6,4.75911626]
["bitfinex-derivatives","ETHF0:USTF0",1738919095056,0.5857,2731.4,2730.6,7.96691626]
["bitfinex-derivatives","ETHF0:USTF0",1738919095258,0.5857,2731.4,2730.9,4.75911626]
["bitfinex-derivatives","ETHF0:USTF0",1738919095465,3.7922,2731.8,2730.9,7.96691626]
["bitfinex-derivatives","ETHF0:USTF0",1738919095662,4.3472,2731.8,2730.9,7.96691626]
["bitfinex-derivatives","ETHF0:USTF0",1738919095968,3.2078,2731.5,2730.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738919096160,3.2078,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919097765,1.1394,2731.8,2730.9,7.96691626]
["bitfinex-derivatives","ETHF0:USTF0",1738919098066,1.1394,2731.8,2731.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1738919098868,3.2078,2731.7,2731.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738919100463,3.2078,2731.7,2731.2,7.96691626]
["bitfinex-derivatives","ETHF0:USTF0",1738919100853,3.2078,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919101859,0.555,2731.8,2731.4,4.75911626]
["bitfinex-derivatives","ETHF0:USTF0",1738919102064,0.555,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919102660,0.5625,2732.3,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919102862,0.5625,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919103059,0.5503,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919103663,3.2078,2732.0,2731.4,0.5605296]
["bitfinex-derivatives","ETHF0:USTF0",1738919103970,5.49110626,2731.6,2731.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919104163,0.5503,2731.5,2731.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919106467,3.2078,2731.7,2731.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919109262,4.75911626,2731.6,2731.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919109457,4.75911626,2731.6,2730.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738919109665,4.75911626,2731.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919109666,3.2078,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919109864,0.5437,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919110070,0.5437,2730.9,2730.2,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1738919110266,0.5437,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919110966,0.5437,2730.9,2730.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738919111366,3.2078,2731.0,2730.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738919111965,0.5437,2731.4,2730.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738919113667,0.5437,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919115269,0.5437,2731.4,2730.8,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738919116665,3.2078,2731.5,2730.9,9.5853501]
["bitfinex-derivatives","ETHF0:USTF0",1738919116868,0.00549602,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919117062,0.00549602,2731.8,2731.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738919117374,0.00549602,2731.8,2731.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738919118473,0.00549602,2731.8,2730.9,10.87791626]
["bitfinex-derivatives","ETHF0:USTF0",1738919118786,3.2078,2731.6,2730.9,8.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738919118976,0.534,2731.5,2731.0,0.55732841]
["bitfinex-derivatives","ETHF0:USTF0",1738919119382,0.5894,2731.4,2731.0,0.55732841]
["bitfinex-derivatives","ETHF0:USTF0",1738919119579,0.5894,2731.4,2730.9,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738919120882,0.5894,2731.4,2730.9,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1738919121082,0.5894,2731.4,2730.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738919121083,3.93988,2731.3,2730.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738919121383,0.5894,2731.4,2730.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738919121384,3.2078,2731.0,2730.6,0.55938951]
["bitfinex-derivatives","ETHF0:USTF0",1738919121584,0.5851,2730.9,2730.6,0.55938951]
["bitfinex-derivatives","ETHF0:USTF0",1738919122381,0.5851,2730.9,2730.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1738919122979,0.5851,2730.9,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919123486,0.5656,2730.8,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919123684,0.5656,2730.8,2730.5,0.56021427]
["bitfinex-derivatives","ETHF0:USTF0",1738919123982,0.5656,2730.8,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919123983,3.2078,2730.7,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919124181,5.49137626,2730.6,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919124484,4.75911626,2730.6,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919124687,10.75911626,2730.6,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919125483,3.2078,2730.7,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919127291,3.2078,2731.2,2730.6,4.75911626]
["bitfinex-derivatives","ETHF0:USTF0",1738919127587,3.2078,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919127986,3.2078,2731.2,2730.9,0.5586671]
["bitfinex-derivatives","ETHF0:USTF0",1738919128490,3.2078,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919128879,3.2078,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919129589,3.2078,2731.4,2730.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1738919129991,3.2078,2731.4,2730.9,0.55867351]
["bitfinex-derivatives","ETHF0:USTF0",1738919130487,3.2078,2731.4,2731.0,0.55867351]
["bitfinex-derivatives","ETHF0:USTF0",1738919130884,3.2078,2731.4,2730.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1738919131387,3.2078,2731.4,2730.9,0.55888084]
["bitfinex-derivatives","ETHF0:USTF0",1738919131890,3.2078,2731.4,2730.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1738919132591,3.2078,2731.4,2730.9,0.55890108]
["bitfinex-derivatives","ETHF0:USTF0",1738919132785,3.2078,2731.4,2731.0,0.55890108]
["bitfinex-derivatives","ETHF0:USTF0",1738919133688,3.2078,2731.4,2730.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1738919134292,3.2078,2731.4,2730.9,0.55927663]
["bitfinex-derivatives","ETHF0:USTF0",1738919134695,3.2078,2731.4,2731.0,0.55927663]
["bitfinex-derivatives","ETHF0:USTF0",1738919134993,3.2078,2731.4,2730.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1738919135289,0.5712,2731.6,2730.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738919135692,0.5712,2731.6,2731.0,0.55918851]
["bitfinex-derivatives","ETHF0:USTF0",1738919136293,0.5712,2731.6,2731.1,0.55918851]
["bitfinex-derivatives","ETHF0:USTF0",1738919136682,0.5712,2731.6,2730.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738919137087,3.7684,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919137287,3.2078,2731.7,2731.2,4.75911626]
["bitfinex-derivatives","ETHF0:USTF0",1738919137595,3.2078,2731.7,2731.2,5.31819066]
["bitfinex-derivatives","ETHF0:USTF0",1738919137892,3.2078,2731.7,2731.2,0.5590744]
["bitfinex-derivatives","ETHF0:USTF0",1738919138194,3.93976,2731.7,2731.3,0.5590744]
["bitfinex-derivatives","ETHF0:USTF0",1738919138387,3.2078,2731.4,2731.3,0.5590744]
["bitfinex-derivatives","ETHF0:USTF0",1738919138586,3.2078,2731.4,2730.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738919139695,0.5537,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919139998,0.5537,2731.3,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919140192,3.5147,2731.3,2730.5,0.55939614]
["bitfinex-derivatives","ETHF0:USTF0",1738919140393,3.5147,2731.3,2730.6,0.55939614]
["bitfinex-derivatives","ETHF0:USTF0",1738919141096,3.5147,2731.3,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919141495,3.5147,2731.3,2730.5,0.559319]
["bitfinex-derivatives","ETHF0:USTF0",1738919142196,3.5147,2731.3,2730.6,0.559319]
["bitfinex-derivatives","ETHF0:USTF0",1738919142390,3.5147,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919142793,3.5147,2731.3,2730.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1738919144595,3.5147,2731.3,2730.9,0.559319]
["bitfinex-derivatives","ETHF0:USTF0",1738919144996,3.5147,2731.3,2730.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1738919145395,3.5147,2731.3,2730.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738919145596,0.5537,2731.3,2730.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738919146197,0.5537,2731.3,2731.0,0.55894845]
["bitfinex-derivatives","ETHF0:USTF0",1738919146498,3.5189,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919146900,3.5189,2731.6,2731.2,0.55894845]
["bitfinex-derivatives","ETHF0:USTF0",1738919147198,3.5189,2731.6,2731.3,0.55894845]
["bitfinex-derivatives","ETHF0:USTF0",1738919147600,3.5189,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919148203,3.5189,2731.6,2731.2,0.55892429]
["bitfinex-derivatives","ETHF0:USTF0",1738919148701,3.5189,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919150001,3.5189,2731.6,2731.2,0.55896716]
["bitfinex-derivatives","ETHF0:USTF0",1738919150505,3.5189,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919151507,0.5579,2731.6,2731.2,0.55888256]
["bitfinex-derivatives","ETHF0:USTF0",1738919152109,0.5579,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919152308,0.5579,2731.6,2730.9,5.63282595]
["bitfinex-derivatives","ETHF0:USTF0",1738919152604,3.2078,2731.5,2730.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738919153007,3.2078,2731.5,2731.0,0.55905337]
["bitfinex-derivatives","ETHF0:USTF0",1738919153610,3.2078,2731.5,2730.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738919154409,3.2078,2731.5,2731.0,0.55937906]
["bitfinex-derivatives","ETHF0:USTF0",1738919154808,0.73204,2731.4,2731.0,0.55937906]
["bitfinex-derivatives","ETHF0:USTF0",1738919155208,6.73204,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919155405,3.9399,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919155611,0.5715,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919155807,3.2078,2730.9,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919156505,13.96691626,2730.9,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919156705,3.2078,2730.6,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919156908,1.1252,2730.5,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919157911,1.1252,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919158215,3.2078,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919158508,3.2078,2730.3,2729.4,4.75911626]
["bitfinex-derivatives","ETHF0:USTF0",1738919158708,3.2078,2730.3,2729.3,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738919158906,3.2078,2730.3,2729.5,0.56051246]
["bitfinex-derivatives","ETHF0:USTF0",1738919159106,3.2078,2730.0,2729.5,0.56600848]
["bitfinex-derivatives","ETHF0:USTF0",1738919159311,3.2078,2729.7,2729.5,0.56600848]
["bitfinex-derivatives","ETHF0:USTF0",1738919159703,3.2078,2729.7,2729.5,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919163606,1.112,2729.6,2729.5,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919164203,1.112,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919165308,1.112,2729.6,2729.0,3.21329602]
["bitfinex-derivatives","ETHF0:USTF0",1738919166314,3.2078,2729.7,2729.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738919166613,3.2078,2729.7,2729.1,35.65911626]
["bitfinex-derivatives","ETHF0:USTF0",1738919167014,0.5445,2729.9,2729.1,35.65911626]
["bitfinex-derivatives","ETHF0:USTF0",1738919167313,0.5445,2729.9,2729.2,6.16556883]
["bitfinex-derivatives","ETHF0:USTF0",1738919167621,0.5445,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919167913,0.5445,2729.9,2729.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738919168115,2.644,2730.0,2729.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1738919168614,0.00549602,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919168811,0.00549602,2730.1,2729.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738919172718,0.00549602,2730.1,2729.7,9.58494686]
["bitfinex-derivatives","ETHF0:USTF0",1738919174215,0.00549602,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919174420,0.00549602,2730.1,2729.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738919175015,0.00549602,2730.1,2730.0,4.75911626]
["bitfinex-derivatives","ETHF0:USTF0",1738919175211,3.2078,2730.7,2730.0,4.75911626]
["bitfinex-derivatives","ETHF0:USTF0",1738919175212,3.2078,2731.0,2730.0,9.60745683]
["bitfinex-derivatives","ETHF0:USTF0",1738919175414,3.2078,2731.0,2730.3,4.75911626]
["bitfinex-derivatives","ETHF0:USTF0",1738919175621,3.2078,2731.0,2730.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738919176226,0.5729,2731.1,2730.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738919176420,0.00549602,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919177716,0.00549602,2731.0,2730.5,3.50302305]
["bitfinex-derivatives","ETHF0:USTF0",1738919179026,0.00549602,2731.0,2730.6,9.5821692]
["bitfinex-derivatives","ETHF0:USTF0",1738919179719,0.00549602,2731.0,2730.6,10.9531692]
["bitfinex-derivatives","ETHF0:USTF0",1738919180525,0.00549602,2731.0,2730.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738919182921,0.5507,2731.7,2730.9,3.79638263]
["bitfinex-derivatives","ETHF0:USTF0",1738919183128,0.5507,2731.7,2731.2,7.00418263]
["bitfinex-derivatives","ETHF0:USTF0",1738919183328,0.5507,2731.7,2731.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738919184024,0.5507,2731.7,2731.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738919184323,0.5745,2731.6,2731.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738919186227,0.5507,2731.7,2731.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738919187523,6.5507,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919187929,0.5747,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919190218,0.5747,2731.6,2731.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738919191528,0.5747,2731.6,2731.3,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1738919193322,0.5747,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919193525,1.85849,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919194125,1.85849,2731.6,2730.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738919194126,3.2078,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919194527,4.75675661,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919194730,0.73208,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919195737,5.48880661,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919195933,3.2078,2731.1,2730.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738919196133,3.2078,2730.8,2730.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738919196334,3.2078,2730.8,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919196627,1.1121,2731.0,2730.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919196628,1.1121,2731.0,2730.4,4.76225263]
["bitfinex-derivatives","ETHF0:USTF0",1738919196940,3.2078,2731.2,2730.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738919197246,4.3614,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919197639,4.3614,2731.5,2730.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738919197841,4.3614,2731.5,2730.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738919199144,4.3614,2731.5,2730.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738919199344,5.09341,2731.5,2730.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738919199547,0.73204,2731.4,2730.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738919199947,5.09342,2731.5,2730.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738919200243,4.3614,2731.5,2730.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738919200845,3.7961,2731.5,2730.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738919201045,3.7961,2731.5,2730.9,0.55868135]
["bitfinex-derivatives","ETHF0:USTF0",1738919201446,3.7961,2731.5,2731.0,0.55868135]
["bitfinex-derivatives","ETHF0:USTF0",1738919201748,3.7961,2731.5,2731.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1738919202153,3.7961,2731.5,2731.0,0.55868135]
["bitfinex-derivatives","ETHF0:USTF0",1738919202339,3.7961,2731.5,2730.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738919202548,0.5901,2731.4,2730.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738919203753,0.5901,2731.4,2730.9,0.55970412]
["bitfinex-derivatives","ETHF0:USTF0",1738919205251,3.7961,2731.5,2730.9,0.55970412]
["bitfinex-derivatives","ETHF0:USTF0",1738919205465,3.76959602,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919205752,3.76959602,2731.8,2731.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738919206148,3.76959602,2731.8,2731.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738919211962,3.76959602,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919212552,3.76959602,2731.8,2731.2,0.55928609]
["bitfinex-derivatives","ETHF0:USTF0",1738919212958,3.76959602,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919213561,3.76959602,2731.8,2731.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738919213762,3.76959602,2731.8,2731.3,0.55937416]
["bitfinex-derivatives","ETHF0:USTF0",1738919214156,3.76959602,2731.8,2731.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738919214557,3.76959602,2731.8,2731.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738919215157,3.21329602,2731.8,2731.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738919216663,0.00549602,2731.8,2731.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738919220261,0.00549602,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919221662,0.00549602,2731.8,2731.7,3.76623861]
["bitfinex-derivatives","ETHF0:USTF0",1738919222064,0.00549602,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919223062,0.00549602,2731.8,2731.7,3.76598184]
["bitfinex-derivatives","ETHF0:USTF0",1738919224762,0.00549602,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919225062,0.545,2732.3,2731.7,8.5977256]
["bitfinex-derivatives","ETHF0:USTF0",1738919225266,0.545,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919225466,0.545,2732.3,2732.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738919226360,0.545,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919227770,3.2078,2732.9,2732.0,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738919227960,0.5822,2732.8,2732.0,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738919228466,1.31386,2732.8,2732.0,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738919228862,6.5822,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919229667,3.2078,2732.1,2731.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919229868,1.6821,2732.0,2731.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919230372,1.1353,2732.0,2731.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919234165,3.2078,2732.5,2731.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919234869,3.2078,2732.5,2732.0,31.45769581]
["bitfinex-derivatives","ETHF0:USTF0",1738919235065,3.2078,2732.5,2732.0,31.4608]
["bitfinex-derivatives","ETHF0:USTF0",1738919235665,3.2078,2732.5,2732.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738919237368,3.2078,2732.5,2732.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1738919237965,3.2078,2732.5,2732.0,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1738919239971,0.5522,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919244566,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919244771,1.1122,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919245366,1.1122,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919245566,3.2078,2733.0,2732.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738919245774,0.5538,2732.9,2732.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738919247777,3.2078,2733.0,2732.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738919248377,3.2078,2733.0,2732.4,0.55797887]
["bitfinex-derivatives","ETHF0:USTF0",1738919248674,3.2078,2733.0,2732.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1738919248866,3.93942,2733.0,2732.0,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1738919249069,3.93942,2733.0,2732.0,6.2663]
["bitfinex-derivatives","ETHF0:USTF0",1738919249271,3.93942,2733.0,2732.1,0.55804364]
["bitfinex-derivatives","ETHF0:USTF0",1738919249471,3.2078,2733.0,2732.1,0.55804364]
["bitfinex-derivatives","ETHF0:USTF0",1738919249677,3.93941,2733.0,2732.1,0.55804364]
["bitfinex-derivatives","ETHF0:USTF0",1738919249873,3.2078,2733.0,2732.2,0.55804364]
["bitfinex-derivatives","ETHF0:USTF0",1738919250067,3.93942,2733.0,2732.2,0.55804364]
["bitfinex-derivatives","ETHF0:USTF0",1738919250271,3.2078,2733.0,2732.2,0.55804364]
["bitfinex-derivatives","ETHF0:USTF0",1738919250471,3.2078,2733.0,2732.3,0.55804364]
["bitfinex-derivatives","ETHF0:USTF0",1738919250773,3.93942,2733.0,2732.0,6.2663]
["bitfinex-derivatives","ETHF0:USTF0",1738919251673,3.93942,2733.0,2732.1,0.55813125]
["bitfinex-derivatives","ETHF0:USTF0",1738919252074,3.93942,2733.0,2732.2,0.55813125]
["bitfinex-derivatives","ETHF0:USTF0",1738919252780,3.93942,2733.0,2732.0,6.2663]
["bitfinex-derivatives","ETHF0:USTF0",1738919252981,3.2078,2733.0,2732.0,6.2663]
["bitfinex-derivatives","ETHF0:USTF0",1738919253283,3.93941,2733.0,2732.1,0.55821878]
["bitfinex-derivatives","ETHF0:USTF0",1738919253882,3.93941,2733.0,2732.2,0.55821878]
["bitfinex-derivatives","ETHF0:USTF0",1738919254381,3.93941,2733.0,2732.0,6.2663]
["bitfinex-derivatives","ETHF0:USTF0",1738919254978,3.93941,2733.0,2732.1,0.55866428]
["bitfinex-derivatives","ETHF0:USTF0",1738919255485,3.93941,2733.0,2732.2,0.55866428]
["bitfinex-derivatives","ETHF0:USTF0",1738919255979,3.93941,2733.0,2732.0,6.2663]
["bitfinex-derivatives","ETHF0:USTF0",1738919256176,3.2078,2733.0,2732.0,6.2663]
["bitfinex-derivatives","ETHF0:USTF0",1738919256378,3.2078,2733.0,2732.1,0.55864219]
["bitfinex-derivatives","ETHF0:USTF0",1738919256684,3.2078,2732.7,2732.1,0.55864219]
["bitfinex-derivatives","ETHF0:USTF0",1738919256876,1.86593,2732.6,2732.1,0.55864219]
["bitfinex-derivatives","ETHF0:USTF0",1738919257078,1.6971,2732.6,2732.1,0.55864219]
["bitfinex-derivatives","ETHF0:USTF0",1738919257272,1.6971,2732.6,2732.0,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1738919257477,2.42883,2732.6,2732.0,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1738919257682,3.93958,2732.4,2731.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919257979,3.2078,2732.1,2731.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919258183,1.1386,2732.0,2731.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919261583,4.0996,2732.0,2731.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1738919261783,0.7319,2731.9,2731.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738919261986,3.2078,2731.8,2731.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738919262881,3.21329602,2731.8,2731.3,0.55689602]
["bitfinex-derivatives","ETHF0:USTF0",1738919264283,0.00549602,2731.8,2731.4,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1738919264485,0.00549602,2731.8,2731.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738919264789,0.00549602,2731.8,2731.5,31.45772879]
["bitfinex-derivatives","ETHF0:USTF0",1738919265288,0.00549602,2731.8,2731.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738919265487,0.00549602,2731.8,2731.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738919268790,0.00549602,2731.8,2731.4,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1738919270485,0.00549602,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919271192,0.00549602,2731.8,2731.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738919271386,3.2078,2732.8,2731.7,10.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738919271594,3.7983,2732.8,2731.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738919271791,3.7983,2732.8,2731.8,1.10622136]
["bitfinex-derivatives","ETHF0:USTF0",1738919271995,3.7983,2732.8,2731.9,4.6690006]
["bitfinex-derivatives","ETHF0:USTF0",1738919272291,3.7983,2732.8,2731.9,5.22632196]
["bitfinex-derivatives","ETHF0:USTF0",1738919272593,3.7983,2732.8,2732.0,0.55732136]
["bitfinex-derivatives","ETHF0:USTF0",1738919273093,0.5905,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919273393,0.5905,2732.8,2732.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738919273585,0.5905,2732.8,2732.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1738919278800,3.2078,2732.6,2731.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1738919279098,3.2078,2732.6,2731.9,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1738919279493,3.2078,2732.6,2731.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1738919279699,3.2078,2732.6,2731.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738919280002,3.2078,2732.3,2731.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738919280202,0.5387,2732.2,2731.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1738919280404,1.0722,2732.2,2731.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1738919285302,3.2078,2732.3,2731.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1738919285900,3.2078,2732.3,2731.7,0.55790664]
["bitfinex-derivatives","ETHF0:USTF0",1738919286106,3.2078,2732.3,2731.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1738919286802,3.2078,2732.3,2731.7,0.55811409]
["bitfinex-derivatives","ETHF0:USTF0",1738919287401,3.2078,2732.3,2731.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1738919289717,1.1375,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919290116,0.5919,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919290413,3.2078,2732.7,2732.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738919290717,3.2078,2732.7,2732.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738919292908,0.5364,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919294211,0.5364,2733.1,2732.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738919295209,3.2078,2733.2,2732.6,4.648875]
["bitfinex-derivatives","ETHF0:USTF0",1738919295415,3.2078,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919295710,0.5419,2733.6,2732.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1738919295711,3.2078,2733.5,2732.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1738919298415,0.5882,2733.4,2732.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738919298618,0.5882,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919301121,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919301312,3.2078,2733.5,2732.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919302319,3.2078,2733.5,2732.9,4.82183271]
["bitfinex-derivatives","ETHF0:USTF0",1738919302720,3.2078,2733.5,2732.9,10.82183271]
["bitfinex-derivatives","ETHF0:USTF0",1738919306424,3.2078,2733.5,2732.9,4.82183271]
["bitfinex-derivatives","ETHF0:USTF0",1738919306717,1.82812,2734.4,2732.9,4.82183271]
["bitfinex-derivatives","ETHF0:USTF0",1738919306718,3.2078,2734.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919307021,0.5722,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919308022,0.5923,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919308228,0.5722,2734.5,2734.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1738919308518,0.5722,2734.5,2734.0,6.44551688]
["bitfinex-derivatives","ETHF0:USTF0",1738919309622,3.2078,2734.6,2734.0,7.81251688]
["bitfinex-derivatives","ETHF0:USTF0",1738919310523,3.7454,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919310822,3.7454,2735.0,2734.0,13.81251688]
["bitfinex-derivatives","ETHF0:USTF0",1738919310823,0.5376,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919311020,0.5376,2735.0,2734.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738919311219,0.5376,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919311425,0.5743,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919312119,0.5743,2735.2,2734.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1738919312727,0.5743,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919313225,1.82668,2736.6,2735.0,6.18845333]
["bitfinex-derivatives","ETHF0:USTF0",1738919313226,3.2078,2735.9,2735.0,6.18845333]
["bitfinex-derivatives","ETHF0:USTF0",1738919313424,3.2078,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919313926,3.2078,2735.9,2735.4,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738919314429,3.2078,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919314629,3.2078,2735.9,2735.4,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738919317026,0.5628,2736.0,2735.4,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738919317027,0.5628,2736.0,2735.4,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1738919317225,0.5743,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919317422,0.5494,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919317630,0.5494,2736.4,2735.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919320130,0.5494,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919320333,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919320532,0.5475,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919324732,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919325236,3.2078,2737.2,2736.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738919325429,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919327738,3.9383,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919328138,3.2078,2736.7,2736.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738919328337,1.81255,2736.6,2735.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738919328636,1.6732,2736.6,2735.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738919328842,3.2078,2736.4,2735.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738919330127,1.0819,2736.6,2735.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738919330333,1.0819,2736.6,2735.9,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919330543,1.0819,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919331736,1.81256,2736.6,2735.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919331941,3.7845,2736.5,2735.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919332249,3.2078,2736.2,2735.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919332435,3.7845,2736.5,2735.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919335543,3.2078,2736.5,2735.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919336837,3.2078,2736.2,2735.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919337035,0.578,2736.1,2735.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919337241,0.568,2736.0,2735.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919339552,1.29881,2736.0,2735.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919339844,0.568,2736.0,2735.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919342746,6.568,2736.0,2735.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919342947,0.73093,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919343152,3.2078,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919343355,0.5685,2735.4,2734.8,35.2399]
["bitfinex-derivatives","ETHF0:USTF0",1738919343652,0.5685,2735.4,2734.9,0.55657441]
["bitfinex-derivatives","ETHF0:USTF0",1738919343854,3.2078,2735.5,2734.9,5.25287344]
["bitfinex-derivatives","ETHF0:USTF0",1738919344045,3.2078,2735.5,2735.0,0.55657441]
["bitfinex-derivatives","ETHF0:USTF0",1738919344253,0.00545203,2735.4,2735.0,0.55657441]
["bitfinex-derivatives","ETHF0:USTF0",1738919344452,0.00545203,2735.4,2735.1,0.55657441]
["bitfinex-derivatives","ETHF0:USTF0",1738919344944,1.14655203,2735.4,2734.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919345458,3.2078,2735.2,2734.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919345651,0.00545203,2735.4,2734.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919345855,0.00545203,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919346049,0.00545203,2735.4,2735.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1738919348151,0.00545203,2735.4,2735.3,0.55528831]
["bitfinex-derivatives","ETHF0:USTF0",1738919353758,0.00545203,2735.4,2735.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1738919355459,0.5738,2736.2,2735.3,5.28459329]
["bitfinex-derivatives","ETHF0:USTF0",1738919355659,0.5738,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919355859,0.5738,2736.2,2735.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1738919356758,0.5738,2736.2,2735.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738919356962,3.2078,2736.5,2735.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738919357269,3.7693,2736.5,2735.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738919357455,0.5569,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919361067,3.2078,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919363370,3.2078,2736.8,2736.2,3.49257502]
["bitfinex-derivatives","ETHF0:USTF0",1738919366668,1.1366,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919366975,1.1366,2737.1,2736.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738919367574,1.1366,2737.1,2736.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738919367778,1.1366,2737.1,2736.5,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919367969,3.2078,2736.8,2736.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919368877,9.2078,2736.8,2736.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919369075,0.73063,2736.7,2736.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919369381,9.2078,2736.8,2736.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919369680,1.30365,2736.6,2735.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738919369881,3.2078,2736.3,2735.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738919370276,3.7808,2736.6,2735.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738919370876,0.00548586,2736.5,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919371473,0.73616586,2736.5,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919371680,0.5729,2736.4,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919372475,3.2078,2736.3,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919372879,0.5529,2736.2,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919373380,0.5499,2736.1,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919376980,0.5529,2736.2,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919377392,3.2078,2736.3,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919377794,0.5453,2736.4,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919377991,0.00548586,2736.5,2736.0,1.69878586]
["bitfinex-derivatives","ETHF0:USTF0",1738919379194,0.00548586,2736.5,2736.0,0.54728586]
["bitfinex-derivatives","ETHF0:USTF0",1738919379393,0.58818586,2736.5,2736.0,0.54728586]
["bitfinex-derivatives","ETHF0:USTF0",1738919379898,0.58818586,2736.5,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919380100,3.2078,2736.3,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919383500,0.00548586,2736.5,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919383796,0.73072,2736.4,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919383999,3.7501,2736.3,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919384298,0.73077,2736.2,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919385000,5.01434,2736.3,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919385195,0.73076,2736.2,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919385600,11.01434,2736.3,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919385899,10.2836,2736.3,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919386203,1.82689,2736.2,2735.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738919386401,3.93867,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919386606,0.5335,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919386901,3.2078,2735.2,2734.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738919387500,0.56558586,2735.1,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919391507,0.00548586,2735.1,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919393601,0.00548586,2735.1,2734.6,0.57138586]
["bitfinex-derivatives","ETHF0:USTF0",1738919395704,0.00548586,2735.1,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919395914,0.58338586,2735.1,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919396509,0.5437,2735.0,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919396712,0.5765,2734.9,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919399214,0.00548586,2735.1,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919399599,0.56648586,2735.1,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919400308,1.12628586,2735.1,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919402809,0.00548586,2735.1,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919403308,0.00548586,2735.1,2734.7,4.67726765]
["bitfinex-derivatives","ETHF0:USTF0",1738919403506,0.00548586,2735.1,2734.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738919404602,0.00548586,2735.1,2734.8,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738919404805,0.00548586,2735.1,2734.8,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738919405208,0.00548586,2735.1,2734.8,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738919406015,0.00548586,2735.1,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919406513,0.00548586,2735.1,2734.6,0.58628586]
["bitfinex-derivatives","ETHF0:USTF0",1738919407307,0.00548586,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919409513,0.00548586,2735.1,2734.6,0.58628586]
["bitfinex-derivatives","ETHF0:USTF0",1738919409815,0.00548586,2735.1,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919409816,0.73654586,2735.1,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919410014,3.93889,2735.0,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919410207,1.1,2734.9,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919410911,3.2078,2734.7,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919411713,3.93895,2734.7,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919411913,3.2078,2734.7,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919412510,3.93895,2734.7,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919412917,3.2078,2734.7,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919414805,3.93895,2734.7,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919415211,9.93895,2734.7,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919415715,3.2078,2734.7,2733.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738919416018,3.93907,2734.3,2733.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738919416212,1.1121,2734.2,2733.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738919416914,0.5506,2734.2,2733.7,0.58218586]
["bitfinex-derivatives","ETHF0:USTF0",1738919417416,3.2078,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919417617,3.2078,2734.6,2734.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738919417819,3.93898,2734.6,2734.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738919418018,3.2078,2734.6,2734.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738919418615,3.2078,2734.6,2733.7,0.58218586]
["bitfinex-derivatives","ETHF0:USTF0",1738919418917,3.2078,2734.6,2733.7,1.16658586]
["bitfinex-derivatives","ETHF0:USTF0",1738919419118,0.5794,2734.5,2733.7,1.16658586]
["bitfinex-derivatives","ETHF0:USTF0",1738919420513,0.5794,2734.5,2733.8,0.55623601]
["bitfinex-derivatives","ETHF0:USTF0",1738919420713,0.5794,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919420919,0.5794,2734.5,2734.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738919423920,0.5794,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919424530,1.31063,2734.5,2733.7,1.16658586]
["bitfinex-derivatives","ETHF0:USTF0",1738919424722,3.2078,2734.3,2733.7,1.16658586]
["bitfinex-derivatives","ETHF0:USTF0",1738919424919,0.5769,2734.2,2733.7,1.16658586]
["bitfinex-derivatives","ETHF0:USTF0",1738919428115,0.5769,2734.2,2733.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919428315,3.2078,2734.0,2733.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919428520,0.73139,2733.8,2733.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919428821,0.5336,2733.9,2733.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919429121,0.73145,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919429329,4.51069,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919429627,3.2078,2733.1,2732.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738919429925,0.5391,2733.0,2732.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738919430122,0.5714,2732.9,2732.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738919430328,0.5714,2732.9,2732.5,1.71578586]
["bitfinex-derivatives","ETHF0:USTF0",1738919431229,0.00548586,2733.0,2732.5,4.92358586]
["bitfinex-derivatives","ETHF0:USTF0",1738919431424,0.00548586,2733.0,2732.5,1.71578586]
["bitfinex-derivatives","ETHF0:USTF0",1738919432830,0.00548586,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919433023,0.00548586,2733.0,2732.6,7.99916475]
["bitfinex-derivatives","ETHF0:USTF0",1738919433220,0.00548586,2733.0,2732.6,13.99916475]
["bitfinex-derivatives","ETHF0:USTF0",1738919433637,3.2078,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919433839,3.2078,2733.7,2732.9,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738919434135,3.2078,2733.7,2733.0,5.41822527]
["bitfinex-derivatives","ETHF0:USTF0",1738919434433,3.2078,2733.7,2733.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738919434826,3.21328586,2733.7,2733.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738919435134,0.5895,2733.6,2733.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738919435333,0.5895,2733.6,2733.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738919435632,3.2078,2733.4,2733.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738919436330,3.2078,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919436628,3.2078,2733.4,2732.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738919436629,3.2078,2733.0,2732.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738919437136,0.5658,2732.9,2732.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738919438137,3.2078,2733.0,2732.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738919439732,3.2078,2733.0,2732.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919439933,0.5388,2732.9,2732.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919440931,3.2078,2732.7,2732.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919441730,3.2078,2733.0,2732.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919442325,0.5882,2733.3,2732.5,7.36948586]
["bitfinex-derivatives","ETHF0:USTF0",1738919442536,0.5882,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919442734,0.5882,2733.3,2732.5,1.36948586]
["bitfinex-derivatives","ETHF0:USTF0",1738919443037,0.5882,2733.3,2732.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919445136,0.5882,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919445532,0.5882,2733.3,2732.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919447537,0.5882,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919447937,3.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919449036,0.73155,2733.3,2732.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919449232,3.2078,2733.1,2732.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919449541,0.5798,2733.0,2732.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919449738,2.46671,2733.0,2732.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919449935,0.7317,2732.7,2732.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919450342,0.73172,2732.6,2732.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919450538,0.73175,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919450846,3.2078,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919451737,3.21328586,2732.3,2731.7,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919453046,3.94509586,2732.3,2731.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919453242,3.2078,2732.0,2731.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919456449,3.21328586,2732.3,2731.7,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919456945,3.21328586,2732.3,2731.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738919457145,3.21328586,2732.3,2731.9,31.485]
["bitfinex-derivatives","ETHF0:USTF0",1738919457941,0.00548586,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919458135,0.00548586,2732.3,2732.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738919463550,0.00548586,2732.3,2731.7,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919463744,0.73182,2732.2,2731.7,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919465052,2.44619586,2732.3,2731.7,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919465652,3.2078,2732.1,2731.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919470251,3.2078,2732.1,2731.7,0.58808586]
["bitfinex-derivatives","ETHF0:USTF0",1738919470657,3.2078,2732.1,2731.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738919471059,0.00548586,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919471259,3.2078,2733.0,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1738919471461,3.2078,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919471664,3.2078,2733.3,2732.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1738919471856,3.2078,2733.3,2732.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738919472260,3.2078,2733.0,2732.4,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1738919472459,0.54818586,2733.2,2732.4,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1738919472664,0.5877,2733.1,2732.4,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1738919472872,0.5877,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919475671,0.5877,2733.1,2732.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1738919476465,0.54818586,2733.2,2732.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1738919476665,0.00548586,2733.2,2732.6,4.71427847]
["bitfinex-derivatives","ETHF0:USTF0",1738919476870,0.00548586,2733.2,2732.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738919477066,0.56498586,2733.2,2732.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738919477970,0.00548586,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919479564,0.56498586,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919480473,0.56498586,2733.2,2732.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738919481573,0.56498586,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919483667,0.00548586,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919487374,0.00548586,2733.2,2732.9,4.75060889]
["bitfinex-derivatives","ETHF0:USTF0",1738919487570,0.00548586,2733.2,2733.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738919488081,0.00548586,2733.2,2733.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738919491878,0.00548586,2733.2,2733.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738919491879,0.00548586,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919494179,0.73704586,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919494583,3.7761,2733.1,2732.4,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1738919494784,0.5418,2733.0,2732.4,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1738919497986,3.2078,2733.1,2732.4,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1738919498188,0.5399,2733.0,2732.4,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1738919501588,0.5399,2733.0,2732.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1738919501792,0.5399,2733.0,2732.4,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1738919505093,1.27152,2733.0,2732.4,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1738919505291,3.2078,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919505590,3.2078,2732.5,2731.8,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1738919505796,0.5392,2732.4,2731.8,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1738919506001,1.0934,2732.4,2731.8,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1738919506290,1.0934,2732.4,2731.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738919508485,3.93964,2732.2,2731.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919508693,3.2078,2732.2,2731.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919512097,3.2078,2731.9,2731.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919512305,1.1302,2731.8,2731.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919512599,1.68,2731.8,2731.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919513200,8.41193,2731.8,2731.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919513492,7.68,2731.8,2731.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738919513685,3.2078,2731.3,2731.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738919514494,0.5465,2731.2,2731.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738919515494,3.2078,2731.3,2731.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738919515695,3.2078,2731.3,2730.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919515897,3.7591,2731.3,2730.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919517697,3.2078,2731.0,2730.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919517905,3.93995,2731.0,2730.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919518900,3.2078,2731.0,2730.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738919519100,3.2078,2730.6,2730.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738919519298,3.2078,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919519495,3.2078,2730.3,2729.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738919520097,0.00548586,2730.2,2729.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919521597,3.2078,2729.9,2729.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919522392,0.00548586,2730.2,2729.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919523203,3.2078,2729.9,2729.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919523505,1.0927,2729.8,2729.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919525306,0.5451,2729.8,2729.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919526094,3.2078,2729.9,2729.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919526304,0.5629,2730.1,2729.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919526502,3.21328586,2730.2,2729.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919526901,0.00548586,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919527100,0.00548586,2730.2,2730.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738919527897,3.2078,2730.9,2730.1,4.81199403]
["bitfinex-derivatives","ETHF0:USTF0",1738919528101,3.2078,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919528993,3.21328586,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919534610,1.1775,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919535708,3.21328586,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919537205,3.21328586,2730.9,2730.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738919537405,3.21328586,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919538504,0.534,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919538818,0.00548586,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919539010,0.00548586,2730.9,2730.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738919540615,0.00548586,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919540818,0.00548586,2730.9,2730.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738919541815,3.2078,2731.6,2730.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738919542011,3.2078,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919542422,4.3252,2732.0,2731.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738919542922,4.3252,2732.0,2731.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919543129,0.00548586,2731.8,2731.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919545023,0.00548586,2731.8,2731.3,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919545330,0.00548586,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919545517,0.00548586,2731.8,2731.4,5.97803473]
["bitfinex-derivatives","ETHF0:USTF0",1738919545716,0.00548586,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919546025,0.00548586,2731.8,2731.5,8.07523473]
["bitfinex-derivatives","ETHF0:USTF0",1738919546227,0.00548586,2731.8,2731.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738919548720,0.00548586,2731.8,2731.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1738919548926,0.5525,2732.4,2731.7,5.46231416]
["bitfinex-derivatives","ETHF0:USTF0",1738919549226,0.5525,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919549427,0.5525,2732.4,2732.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738919550429,0.00548586,2732.5,2732.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738919551628,0.00548586,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919554828,0.00548586,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919555136,3.2078,2733.2,2732.4,6.68739641]
["bitfinex-derivatives","ETHF0:USTF0",1738919555329,3.2078,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919556135,3.21328586,2733.2,2732.7,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919558039,9.94485586,2733.2,2732.7,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919558232,9.21328586,2733.2,2732.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919558432,3.2078,2732.9,2732.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919558635,1.1295,2732.8,2732.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919558831,1.6941,2732.8,2732.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919559036,1.6941,2732.8,2732.0,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738919559232,3.2078,2732.6,2732.0,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738919559938,1.6941,2732.8,2732.0,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738919560139,1.6941,2732.8,2732.0,4.32468586]
["bitfinex-derivatives","ETHF0:USTF0",1738919561440,1.1295,2732.8,2732.0,4.32468586]
["bitfinex-derivatives","ETHF0:USTF0",1738919561747,0.5449,2732.8,2732.1,5.35868155]
["bitfinex-derivatives","ETHF0:USTF0",1738919563437,0.5449,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919564037,0.5449,2732.8,2732.3,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738919564433,0.5449,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919566140,3.2078,2732.7,2732.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1738919566343,3.2078,2732.7,2732.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738919566549,3.2078,2732.7,2732.0,0.54698586]
["bitfinex-derivatives","ETHF0:USTF0",1738919566550,0.5338,2732.6,2732.0,0.54698586]
["bitfinex-derivatives","ETHF0:USTF0",1738919566849,1.0927,2732.6,2732.0,0.54698586]
["bitfinex-derivatives","ETHF0:USTF0",1738919568643,0.5338,2732.6,2732.0,0.54698586]
["bitfinex-derivatives","ETHF0:USTF0",1738919573746,3.2078,2732.4,2732.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919574150,0.5338,2732.6,2732.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919575554,0.5338,2732.6,2732.1,0.56173786]
["bitfinex-derivatives","ETHF0:USTF0",1738919576050,0.5338,2732.6,2732.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738919577254,0.5449,2732.8,2732.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738919577557,3.2078,2733.0,2732.3,0.56165218]
["bitfinex-derivatives","ETHF0:USTF0",1738919577754,3.2078,2733.0,2732.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738919579253,3.2078,2733.0,2732.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738919580755,3.2078,2733.0,2732.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738919580952,3.2078,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919581355,4.102,2733.1,2732.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738919581356,0.5596,2733.1,2732.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738919581559,0.00548586,2733.2,2732.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1738919581855,0.00548586,2733.2,2732.8,1.11799204]
["bitfinex-derivatives","ETHF0:USTF0",1738919582259,0.00548586,2733.2,2732.9,0.56109204]
["bitfinex-derivatives","ETHF0:USTF0",1738919582858,0.00548586,2733.2,2732.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738919583043,0.00548586,2733.2,2732.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738919583754,0.55418586,2733.2,2732.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738919584755,3.2078,2733.1,2732.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738919584961,3.93938,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919585256,0.5644,2733.0,2732.0,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919585660,6.5644,2733.0,2732.0,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919585853,7.29602,2733.0,2732.0,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919586159,7.29602,2733.0,2732.1,0.56150972]
["bitfinex-derivatives","ETHF0:USTF0",1738919586660,3.2078,2732.8,2732.0,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919586853,0.5618,2732.7,2732.0,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919587053,1.1395,2732.7,2732.0,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919587758,1.1395,2732.7,2732.1,0.56166494]
["bitfinex-derivatives","ETHF0:USTF0",1738919587957,3.2078,2732.8,2732.1,0.56166494]
["bitfinex-derivatives","ETHF0:USTF0",1738919587958,3.2078,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919588155,0.5618,2733.1,2732.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1738919588354,0.5618,2733.1,2732.5,0.56166494]
["bitfinex-derivatives","ETHF0:USTF0",1738919588554,0.00548586,2733.2,2732.6,3.76946494]
["bitfinex-derivatives","ETHF0:USTF0",1738919588754,0.00548586,2733.2,2732.6,8.50094132]
["bitfinex-derivatives","ETHF0:USTF0",1738919588963,0.00548586,2733.2,2732.7,0.56166494]
["bitfinex-derivatives","ETHF0:USTF0",1738919589862,0.00548586,2733.2,2732.8,0.56166494]
["bitfinex-derivatives","ETHF0:USTF0",1738919590359,0.00548586,2733.2,2732.9,4.31906494]
["bitfinex-derivatives","ETHF0:USTF0",1738919590561,0.00548586,2733.2,2733.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738919593061,0.5516,2733.7,2733.1,5.31630422]
["bitfinex-derivatives","ETHF0:USTF0",1738919593362,0.5516,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919593561,0.5516,2733.7,2733.3,0.56101402]
["bitfinex-derivatives","ETHF0:USTF0",1738919593764,3.7417,2733.8,2733.3,0.56101402]
["bitfinex-derivatives","ETHF0:USTF0",1738919593965,3.2078,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919594164,3.2078,2734.2,2733.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738919594463,0.00548586,2733.8,2733.6,1.10698586]
["bitfinex-derivatives","ETHF0:USTF0",1738919598761,0.00548586,2733.8,2733.6,0.56938586]
["bitfinex-derivatives","ETHF0:USTF0",1738919600570,0.00548586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919601270,1.71348586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919601867,0.73142,2733.7,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919602363,1.71348586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919602872,0.73142,2733.7,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919603463,1.71348586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919604570,2.44489586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919604964,0.73142,2733.7,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919605161,1.71348586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919605473,2.44489586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919606157,1.71348586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919606362,0.73142,2733.7,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919606966,2.44489586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919607170,1.71348586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919607473,0.73142,2733.7,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919607773,2.44488586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919608465,1.71348586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919608666,1.13558586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919610465,0.56378586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919610667,0.00548586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919613572,0.73688586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919613874,0.00548586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919616674,0.73688586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919617375,3.93922,2733.7,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919617569,4.48382,2733.7,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919618778,3.2078,2733.7,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919620075,3.93922,2733.7,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919620275,3.2078,2733.7,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919622190,3.93922,2733.7,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919622784,3.2078,2733.7,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919623086,0.00548586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919624889,0.73688586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919625693,0.00548586,2733.8,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919628094,3.93922,2733.7,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919630297,0.73152,2733.4,2732.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738919630495,4.50055,2733.3,2732.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738919630696,0.73156,2733.2,2732.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738919630898,3.769,2733.3,2732.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738919631099,4.50055,2733.3,2732.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738919631293,3.769,2733.3,2732.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738919631493,0.73156,2733.2,2732.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738919631690,0.73156,2733.2,2732.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738919631890,3.2078,2733.0,2732.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919632091,0.5568,2732.9,2732.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919633898,3.2078,2733.0,2732.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919636406,0.5568,2733.2,2732.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919636801,3.2078,2733.3,2732.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919639006,3.93934,2733.3,2732.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919639206,3.2078,2733.3,2732.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919642101,0.73164,2732.9,2732.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919642608,1.1162,2732.9,2732.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919645504,3.2078,2733.0,2732.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919645703,3.2078,2733.3,2732.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919647606,3.2078,2733.3,2732.8,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919647807,3.2078,2733.3,2732.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738919648104,3.2078,2733.3,2733.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738919648505,3.2078,2733.3,2733.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738919649113,3.7487,2733.7,2733.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738919649408,3.2078,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919652402,0.57858586,2733.8,2733.2,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738919652403,0.00548586,2733.8,2733.2,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738919652608,0.00548586,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919652808,0.00548586,2733.8,2733.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738919655304,0.5408,2734.4,2733.6,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738919655509,0.5408,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919656413,3.2078,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919656614,3.2078,2734.2,2733.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738919662313,3.2078,2733.9,2733.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738919662519,1.1256,2733.8,2733.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738919663720,1.1256,2733.8,2733.3,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1738919664015,3.2078,2734.2,2733.3,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1738919664214,3.7556,2734.2,2733.4,4.6599463]
["bitfinex-derivatives","ETHF0:USTF0",1738919664616,3.7556,2734.2,2733.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738919664820,3.7556,2734.2,2733.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738919665122,4.4869,2734.2,2733.3,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1738919665316,4.4869,2734.2,2733.3,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738919666316,3.7556,2734.2,2733.3,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738919666516,3.2078,2733.8,2733.3,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738919666722,1.142,2733.7,2733.3,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738919670825,0.5718,2733.7,2733.3,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738919671524,0.5647,2734.0,2733.3,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738919671721,1.1248,2734.0,2733.3,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738919671930,0.5601,2734.0,2733.4,4.68786278]
["bitfinex-derivatives","ETHF0:USTF0",1738919672126,0.5431,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919672127,0.5647,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919672322,0.56558586,2734.4,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919672627,0.56558586,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919676320,0.00548586,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919676525,0.00548586,2734.4,2734.1,0.5591059]
["bitfinex-derivatives","ETHF0:USTF0",1738919676925,0.00548586,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919685034,0.00548586,2734.4,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919685830,3.21328586,2734.4,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919686235,0.00548586,2734.4,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919688238,0.00548586,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919689538,0.00548586,2734.4,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919692940,0.00548586,2734.4,2733.9,0.559251]
["bitfinex-derivatives","ETHF0:USTF0",1738919693434,0.00548586,2734.4,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919695843,3.21328586,2734.4,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919697340,0.00548586,2734.4,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919699849,0.00548586,2734.4,2733.9,0.56038856]
["bitfinex-derivatives","ETHF0:USTF0",1738919700246,0.00548586,2734.4,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919700541,3.21328586,2734.4,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919700945,0.5396,2734.3,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919701247,0.5847,2734.2,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919702647,3.21328586,2734.4,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919702945,3.21328586,2734.4,2733.9,0.56088472]
["bitfinex-derivatives","ETHF0:USTF0",1738919703248,3.21328586,2734.4,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919703249,0.00548586,2734.4,2734.0,3.76868472]
["bitfinex-derivatives","ETHF0:USTF0",1738919703547,0.00548586,2734.4,2734.0,34.66868472]
["bitfinex-derivatives","ETHF0:USTF0",1738919703751,0.00548586,2734.4,2734.1,0.56088472]
["bitfinex-derivatives","ETHF0:USTF0",1738919704743,3.2078,2734.3,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919704949,0.5523,2734.2,2733.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738919706945,0.5523,2734.2,2733.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738919707248,1.0958,2734.2,2733.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738919707449,0.5523,2734.2,2733.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738919708052,0.55708586,2734.4,2733.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738919709259,0.00548586,2734.4,2733.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738919709560,0.00548586,2734.4,2733.9,3.76838442]
["bitfinex-derivatives","ETHF0:USTF0",1738919710058,0.00548586,2734.4,2734.0,0.56058442]
["bitfinex-derivatives","ETHF0:USTF0",1738919710750,0.00548586,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919711649,0.00548586,2734.4,2734.0,0.56059853]
["bitfinex-derivatives","ETHF0:USTF0",1738919712256,0.00548586,2734.4,2733.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738919714660,0.00548586,2734.4,2733.9,0.56078253]
["bitfinex-derivatives","ETHF0:USTF0",1738919715061,0.00548586,2734.4,2734.0,0.56078253]
["bitfinex-derivatives","ETHF0:USTF0",1738919715560,0.00548586,2734.4,2733.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738919716164,0.00548586,2734.4,2733.9,0.56069773]
["bitfinex-derivatives","ETHF0:USTF0",1738919716462,0.00548586,2734.4,2733.9,3.76849773]
["bitfinex-derivatives","ETHF0:USTF0",1738919716664,0.00548586,2734.4,2734.0,0.56069773]
["bitfinex-derivatives","ETHF0:USTF0",1738919717058,0.00548586,2734.4,2734.1,0.56069773]
["bitfinex-derivatives","ETHF0:USTF0",1738919717262,0.00548586,2734.4,2734.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738919717563,0.00548586,2734.4,2734.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1738919717758,0.00548586,2734.4,2734.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738919717964,0.73126,2734.3,2734.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738919718164,0.00548586,2734.4,2734.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738919719859,0.00548586,2734.4,2734.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738919721868,0.00548586,2734.4,2734.3,1.10181392]
["bitfinex-derivatives","ETHF0:USTF0",1738919722762,3.2078,2734.9,2734.3,1.10181392]
["bitfinex-derivatives","ETHF0:USTF0",1738919723167,3.2078,2734.9,2734.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738919723566,3.7855,2735.2,2734.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738919723872,3.7855,2735.2,2734.4,0.57628586]
["bitfinex-derivatives","ETHF0:USTF0",1738919724266,0.5777,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919724469,3.2078,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919724665,1.83072191,2736.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919724666,4.3105,2735.8,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919724869,4.3105,2735.8,2735.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1738919725069,4.3105,2735.8,2735.0,1.70944033]
["bitfinex-derivatives","ETHF0:USTF0",1738919725472,4.3105,2735.8,2735.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1738919725977,4.3105,2735.8,2735.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738919728477,1.1027,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919729768,0.5623,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919729966,3.7845,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919730164,4.3569,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919730968,3.2078,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919731176,3.7802,2736.4,2735.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1738919731369,3.7802,2736.4,2735.7,1.69138586]
["bitfinex-derivatives","ETHF0:USTF0",1738919731570,3.7802,2736.4,2735.8,4.76408021]
["bitfinex-derivatives","ETHF0:USTF0",1738919731770,0.5639,2736.3,2735.7,1.69138586]
["bitfinex-derivatives","ETHF0:USTF0",1738919733776,0.5639,2736.3,2735.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919733971,0.5777,2736.2,2735.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919734174,3.2078,2736.0,2735.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919734474,0.5414,2735.9,2735.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919734674,1.0914,2735.9,2735.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919734976,1.82223,2735.9,2735.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919735377,0.7309,2735.7,2734.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738919735574,3.2078,2735.6,2734.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738919736373,0.55,2735.5,2734.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738919736581,3.2078,2735.3,2734.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1738919736881,3.2078,2735.3,2735.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919738679,0.5713,2735.2,2735.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919739783,0.5513,2735.1,2735.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919741576,0.5713,2735.2,2735.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919741783,0.55678586,2735.5,2735.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919741981,0.5575,2735.4,2735.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919743483,0.00548586,2735.5,2735.0,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919743680,0.00548586,2735.5,2735.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738919743884,0.00548586,2735.5,2735.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738919744575,0.00548586,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919744770,0.00548586,2735.5,2735.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738919746380,0.00548586,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919746882,0.00548586,2735.5,2735.3,7.92150645]
["bitfinex-derivatives","ETHF0:USTF0",1738919748884,0.00548586,2735.5,2735.3,8.21135242]
["bitfinex-derivatives","ETHF0:USTF0",1738919749084,0.00548586,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919749988,3.2078,2735.4,2735.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738919750187,0.5822,2735.3,2735.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738919750381,1.119,2735.3,2735.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919751988,1.6908,2735.3,2735.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919752185,3.2078,2735.1,2735.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919753787,3.2078,2735.1,2734.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738919753981,3.2078,2734.6,2734.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738919754586,1.0966,2734.5,2733.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1738919754790,3.2078,2734.3,2734.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919758388,1.0966,2734.5,2734.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919760287,0.5498,2734.5,2734.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919761290,0.558,2734.7,2734.2,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1738919761485,0.558,2734.7,2734.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738919763587,0.558,2734.7,2734.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738919765490,0.5817,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919765696,1.1605,2735.1,2734.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738919765892,3.2078,2735.7,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919766194,3.2078,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919766396,3.2078,2735.7,2735.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738919766692,1.1192,2736.0,2735.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738919767485,3.2078,2735.8,2735.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738919768196,1.1192,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919768197,0.5404,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919768888,0.5404,2736.0,2735.5,4.76834037]
["bitfinex-derivatives","ETHF0:USTF0",1738919769190,3.2078,2736.2,2735.5,4.76834037]
["bitfinex-derivatives","ETHF0:USTF0",1738919769391,0.5907,2736.6,2735.5,4.76834037]
["bitfinex-derivatives","ETHF0:USTF0",1738919769392,0.00548586,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919769588,3.779,2737.0,2735.9,10.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738919769788,3.779,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919773596,3.2078,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919773798,3.93842,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919774092,3.2078,2736.7,2735.7,1.36048586]
["bitfinex-derivatives","ETHF0:USTF0",1738919774496,3.2078,2736.7,2735.7,4.56828586]
["bitfinex-derivatives","ETHF0:USTF0",1738919774795,0.5491,2736.6,2735.7,4.56828586]
["bitfinex-derivatives","ETHF0:USTF0",1738919775594,0.5491,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919775797,3.2078,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919775998,3.2078,2736.7,2736.2,4.66076837]
["bitfinex-derivatives","ETHF0:USTF0",1738919776299,0.5712,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919776703,0.5712,2737.0,2736.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1738919777398,3.2078,2737.6,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919777795,3.2078,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919778300,3.2078,2737.6,2737.0,4.72904712]
["bitfinex-derivatives","ETHF0:USTF0",1738919778491,0.5386,2737.7,2737.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1738919778689,3.2078,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919779087,3.2078,2738.0,2737.4,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919779293,3.7759,2738.3,2737.4,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738919779990,3.7759,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919781409,3.7472,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919783802,3.2078,2739.1,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919784108,3.2078,2739.1,2738.3,5.30125419]
["bitfinex-derivatives","ETHF0:USTF0",1738919784294,3.2078,2739.1,2738.3,5.84155419]
["bitfinex-derivatives","ETHF0:USTF0",1738919784699,3.2078,2739.1,2738.3,12.38455419]
["bitfinex-derivatives","ETHF0:USTF0",1738919784902,3.2078,2739.4,2738.3,12.38455419]
["bitfinex-derivatives","ETHF0:USTF0",1738919785106,3.2078,2739.1,2738.3,6.38455419]
["bitfinex-derivatives","ETHF0:USTF0",1738919785308,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919786005,3.2078,2739.1,2738.6,4.83567025]
["bitfinex-derivatives","ETHF0:USTF0",1738919786306,3.2078,2739.7,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919786498,3.2078,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919786700,3.2078,2739.7,2739.2,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1738919786898,3.13640294,2739.7,2739.2,7.81948235]
["bitfinex-derivatives","ETHF0:USTF0",1738919787104,3.2078,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919787408,3.2078,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919787804,3.2078,2740.5,2739.8,4.69609061]
["bitfinex-derivatives","ETHF0:USTF0",1738919787997,3.2078,2740.5,2739.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738919788199,3.2078,2740.5,2739.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1738919789007,3.2078,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919789205,3.2078,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919789404,3.2078,2740.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919789716,3.2078,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919790912,3.2078,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919792015,3.2078,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919792610,0.72964,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919792806,3.2078,2740.2,2739.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738919793108,3.2078,2739.9,2739.1,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738919793313,1.1393,2739.8,2739.1,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738919793610,1.1393,2739.8,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919793811,3.2078,2739.6,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919794011,3.93766,2739.6,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919794209,3.2078,2739.6,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919796717,3.93766,2739.6,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919796920,3.2078,2739.6,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919798826,3.93765,2739.6,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919799128,3.2078,2739.6,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919799315,3.2078,2739.3,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919799631,3.93773,2739.3,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919800028,0.72995,2739.2,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919800920,3.2078,2739.3,2738.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738919801121,3.2078,2739.0,2738.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738919801326,0.73004,2738.9,2738.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738919801521,3.2078,2738.4,2737.9,7.32600105]
["bitfinex-derivatives","ETHF0:USTF0",1738919801717,3.2078,2738.4,2737.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738919802118,3.2078,2738.4,2737.5,35.4608]
["bitfinex-derivatives","ETHF0:USTF0",1738919802323,0.0054416,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919802525,0.0054416,2738.2,2737.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919805523,3.2078,2738.1,2737.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919806223,3.2078,2737.8,2737.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919806526,3.93813,2737.8,2737.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919806923,3.2078,2737.8,2737.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919807531,3.2078,2738.1,2737.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919807733,3.93806,2738.1,2737.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919808126,3.2078,2738.1,2737.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919808731,3.2078,2737.8,2737.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919811029,3.93813,2737.8,2737.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919811329,3.2078,2737.8,2737.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919814938,3.93813,2737.8,2737.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919816632,3.2078,2737.8,2736.8,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738919816829,3.2078,2737.3,2736.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738919817335,3.2078,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919817740,0.73042,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919818037,3.2078,2737.6,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919819233,3.2078,2737.3,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919820533,0.73051,2737.2,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919820840,3.2078,2737.0,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919822141,3.7755,2737.6,2736.9,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738919822632,3.7755,2737.6,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919822835,0.73041,2737.5,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919823242,3.2078,2737.3,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919823544,3.7755,2737.6,2736.9,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738919824237,3.2078,2737.9,2736.9,9.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738919824432,3.2078,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919824634,3.2078,2737.9,2737.3,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1738919825137,0.0054416,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919825138,3.2132416,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919825438,3.2078,2738.9,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919825645,3.2078,2738.9,2738.1,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1738919825943,3.2078,2738.9,2738.1,7.26263582]
["bitfinex-derivatives","ETHF0:USTF0",1738919826538,3.2078,2738.9,2738.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1738919826840,0.00547565,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919828443,0.00547565,2738.8,2738.4,4.82737363]
["bitfinex-derivatives","ETHF0:USTF0",1738919828743,0.00547565,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919833537,0.00547565,2738.8,2738.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919833733,0.00547565,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919834939,0.00547565,2738.8,2738.2,0.58007565]
["bitfinex-derivatives","ETHF0:USTF0",1738919837352,0.00547565,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919839844,3.2078,2738.7,2738.2,0.58007565]
["bitfinex-derivatives","ETHF0:USTF0",1738919840439,0.00547565,2738.8,2738.2,0.58007565]
["bitfinex-derivatives","ETHF0:USTF0",1738919840854,3.2078,2738.7,2738.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919841039,0.5517,2738.6,2738.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919841243,3.2078,2738.4,2738.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919841551,1.27919,2738.3,2738.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919841743,0.549,2738.3,2737.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738919841948,3.2078,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919842152,3.2078,2737.9,2737.3,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738919842941,3.2078,2737.9,2737.3,3.76427565]
["bitfinex-derivatives","ETHF0:USTF0",1738919843147,1.28204,2737.8,2737.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919843655,3.2078,2737.6,2737.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919843948,0.5461,2737.5,2737.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919846648,3.2078,2737.6,2737.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919847158,0.5547,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919847348,0.5547,2738.0,2737.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738919847551,3.2078,2737.9,2737.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738919847746,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919848250,0.5547,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919848749,0.00547565,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919849342,0.00547565,2738.8,2738.0,0.5560309]
["bitfinex-derivatives","ETHF0:USTF0",1738919849343,0.00547565,2738.8,2738.0,3.7638309]
["bitfinex-derivatives","ETHF0:USTF0",1738919849556,3.2078,2738.7,2738.0,0.5560309]
["bitfinex-derivatives","ETHF0:USTF0",1738919849745,3.2078,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919849960,0.00547565,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919850256,0.00547565,2738.8,2738.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738919850553,0.00547565,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919851549,0.00547565,2738.8,2738.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738919851755,3.2078,2738.7,2738.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738919851951,0.00547565,2738.8,2738.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738919852149,3.2078,2738.7,2738.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738919852351,0.00547565,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919854160,0.00547565,2738.8,2738.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738919858268,0.00547565,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919859263,0.00547565,2738.8,2738.5,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1738919859470,0.00547565,2738.8,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1738919859867,0.00547565,2738.8,2738.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738919860465,0.00547565,2738.8,2738.7,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1738919860665,3.2078,2739.5,2738.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738919860866,3.2078,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919861168,3.2078,2739.5,2739.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738919861374,3.2078,2739.8,2739.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738919861766,0.00547565,2739.7,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919861973,3.2078,2739.5,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919867177,9.2078,2739.5,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919868173,3.2078,2739.5,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919868378,9.2078,2739.5,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919868779,3.2078,2739.5,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919870174,9.2078,2739.5,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919872370,3.2078,2739.5,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919873275,9.2078,2739.5,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919874085,3.2078,2739.5,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919876084,0.00547565,2739.7,2739.2,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1738919876275,0.00547565,2739.7,2739.3,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1738919876478,0.00547565,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1738919877291,0.00547565,2739.7,2739.6,1.28654794]
["bitfinex-derivatives","ETHF0:USTF0",1738919877984,0.00547565,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1738919878186,0.00547565,2739.7,2739.6,1.28651194]
["bitfinex-derivatives","ETHF0:USTF0",1738919878784,0.00547565,2739.7,2739.6,0.55666194]
["bitfinex-derivatives","ETHF0:USTF0",1738919879179,0.00547565,2739.7,2739.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738919879576,0.00547565,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919879881,0.00547565,2739.7,2739.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738919880789,3.2078,2739.6,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919883289,9.2078,2739.6,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919884494,3.2078,2739.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919884789,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919884992,3.2078,2738.2,2737.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738919885181,0.5716,2738.1,2737.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738919885386,3.2078,2737.9,2737.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738919885589,3.2078,2737.9,2737.5,0.56307565]
["bitfinex-derivatives","ETHF0:USTF0",1738919885995,3.2078,2737.9,2737.5,1.12197565]
["bitfinex-derivatives","ETHF0:USTF0",1738919888195,3.2078,2737.9,2737.5,0.56437565]
["bitfinex-derivatives","ETHF0:USTF0",1738919889489,3.2078,2737.9,2737.5,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919892089,0.00547565,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919892791,0.00547565,2738.1,2737.5,0.55967565]
["bitfinex-derivatives","ETHF0:USTF0",1738919892991,3.2078,2738.0,2737.5,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919893290,1.1204,2737.9,2737.5,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919894997,3.2078,2738.0,2737.5,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919895197,3.2078,2738.0,2737.5,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738919895597,3.2078,2738.0,2737.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738919895798,3.2078,2738.0,2737.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738919896101,3.2078,2738.0,2737.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738919896899,4.3048,2738.0,2737.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738919897290,3.7439,2738.0,2737.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738919897499,3.2078,2738.0,2737.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738919898493,0.00547565,2738.1,2737.7,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738919899590,0.00547565,2738.1,2737.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738919901795,0.00547565,2738.1,2737.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1738919902293,0.00547565,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919903203,0.00547565,2738.1,2737.7,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738919904093,0.00547565,2738.1,2737.7,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1738919905500,0.00547565,2738.1,2737.7,9.7497]
["bitfinex-derivatives","ETHF0:USTF0",1738919905801,0.00547565,2738.1,2737.7,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1738919906706,0.00547565,2738.1,2737.7,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1738919906893,0.00547565,2738.1,2737.7,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1738919907094,0.5567,2739.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919907300,0.5567,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919907506,3.2078,2739.1,2738.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738919907900,0.5875,2739.3,2738.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738919908205,0.00547565,2739.1,2738.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738919908500,0.00547565,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919909694,0.00547565,2739.1,2739.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738919910297,0.00547565,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919910496,3.2078,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919910907,0.5669,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919911107,0.5669,2738.7,2738.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738919911307,0.5669,2738.7,2737.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738919912007,0.5654,2738.6,2737.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738919912209,3.2078,2738.5,2737.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738919912605,3.2078,2738.2,2737.6,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1738919912807,0.5385,2738.1,2737.5,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919913004,3.2078,2737.9,2737.5,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919914309,3.2078,2737.6,2737.5,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919914501,3.2078,2737.6,2736.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738919914805,8.644,2737.9,2736.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738919914806,3.2078,2737.2,2736.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738919915013,3.7423,2737.5,2736.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738919915604,0.00547565,2737.4,2736.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919916502,0.00547565,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919916708,0.00547565,2737.4,2736.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919918709,0.00547565,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919919809,0.00547565,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919920015,0.00547565,2737.4,2737.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738919920616,0.00547565,2737.4,2737.3,32.026]
["bitfinex-derivatives","ETHF0:USTF0",1738919921108,0.00547565,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919922016,0.00547565,2737.4,2736.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738919922311,3.21327565,2737.4,2736.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738919922703,3.21327565,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919922704,0.00547565,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919922904,0.00547565,2737.4,2737.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738919923613,0.00547565,2737.4,2737.2,6.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738919923912,0.00547565,2737.4,2737.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738919924104,0.00547565,2737.4,2737.3,4.75701508]
["bitfinex-derivatives","ETHF0:USTF0",1738919924809,0.00547565,2737.4,2737.3,5.3101662]
["bitfinex-derivatives","ETHF0:USTF0",1738919927416,0.00547565,2737.4,2737.3,0.55315112]
["bitfinex-derivatives","ETHF0:USTF0",1738919927815,0.00547565,2737.4,2736.9,0.83321119]
["bitfinex-derivatives","ETHF0:USTF0",1738919927816,0.00547565,2737.4,2736.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738919928514,0.00547565,2737.4,2736.8,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738919930410,0.02973451,2737.1,2736.8,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738919934813,0.02973451,2737.1,2736.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919936815,0.00547565,2737.4,2736.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1738919937021,3.2078,2738.3,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919937320,3.2078,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919937517,3.2078,2738.6,2738.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738919937914,0.5485,2739.2,2738.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738919938218,0.5485,2739.2,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919938219,0.00547565,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919940925,3.2078,2738.5,2738.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919941220,0.5549,2738.4,2738.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919944225,3.2078,2738.2,2737.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1738919944418,3.2078,2737.9,2737.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738919944618,3.2078,2737.6,2736.9,20.0888]
["bitfinex-derivatives","ETHF0:USTF0",1738919944921,0.5412,2737.5,2736.9,20.0888]
["bitfinex-derivatives","ETHF0:USTF0",1738919945327,0.5412,2737.5,2736.9,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738919949027,3.2078,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919950334,0.5427,2738.2,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919950540,0.5427,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919953730,3.2078,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919953931,3.2078,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919954336,3.2078,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919954732,3.7505,2738.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919954933,3.2078,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919955137,3.2078,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919955332,0.5623,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919955638,0.5623,2737.5,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919955639,3.2078,2737.3,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919959534,3.2078,2737.0,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919959843,3.2078,2737.3,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919960044,0.00547565,2737.2,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919960940,0.00547565,2737.2,2736.9,10.56927565]
["bitfinex-derivatives","ETHF0:USTF0",1738919961144,3.2078,2737.9,2737.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738919961440,3.2078,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919962545,0.00547565,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919963048,3.2078,2737.5,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919963345,0.5337,2737.4,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919963945,3.7415,2737.4,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919964747,3.2078,2737.4,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919965049,0.00547565,2737.8,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919965741,0.00547565,2737.8,2737.0,0.55379786]
["bitfinex-derivatives","ETHF0:USTF0",1738919965939,0.00547565,2737.8,2737.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738919967246,3.2078,2737.6,2737.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738919968248,3.2078,2737.3,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919968543,0.5378,2737.2,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919970045,1.1028,2737.2,2736.9,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919972547,7.1028,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919972944,3.2078,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919973650,3.2078,2736.8,2736.2,0.554989]
["bitfinex-derivatives","ETHF0:USTF0",1738919973845,3.2078,2736.8,2736.2,0.56046465]
["bitfinex-derivatives","ETHF0:USTF0",1738919974052,3.2078,2736.8,2736.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919974640,3.2078,2736.5,2736.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919974848,0.5707,2736.4,2736.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919978249,0.565,2737.2,2736.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919978250,3.2078,2736.8,2736.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919979350,0.555,2737.0,2736.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919980351,0.555,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919980754,0.555,2737.0,2736.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738919982056,0.555,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919982250,0.555,2737.0,2736.4,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738919982749,3.2078,2736.8,2736.4,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738919982949,3.2078,2736.8,2736.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738919984257,3.2078,2736.8,2736.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919985149,3.2078,2736.5,2736.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919985353,1.1093,2736.4,2736.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919985551,1.6775,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919986862,0.00547565,2736.3,2735.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919987854,3.2078,2736.2,2735.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919988652,0.00547565,2736.3,2735.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919988951,3.2078,2736.2,2735.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919989358,0.00547565,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919989555,0.00547565,2736.3,2735.9,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1738919991654,0.00547565,2736.3,2735.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919994164,0.00547565,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919994360,0.00547565,2736.3,2736.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738919994558,0.00547565,2736.3,2736.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1738919996364,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919997458,0.00547565,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738919999061,3.2078,2736.6,2736.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738919999356,3.2078,2736.6,2735.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919999357,1.1774,2736.5,2735.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738919999968,1.1774,2736.5,2735.9,0.55529854]
["bitfinex-derivatives","ETHF0:USTF0",1738920000653,1.1774,2736.5,2735.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920000965,3.2078,2736.3,2735.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920005969,3.2078,2736.0,2735.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920006172,0.5844,2735.9,2735.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920007266,3.7922,2735.9,2735.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920007872,4.8948,2735.9,2735.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920008072,0.73087,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920008268,3.2078,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920008871,3.2078,2735.6,2735.0,7.94733496]
["bitfinex-derivatives","ETHF0:USTF0",1738920009170,3.2078,2735.6,2735.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738920009565,3.2078,2735.6,2735.1,1.14073835]
["bitfinex-derivatives","ETHF0:USTF0",1738920009766,3.2078,2735.6,2735.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738920011071,4.3534,2735.9,2735.3,4.73953496]
["bitfinex-derivatives","ETHF0:USTF0",1738920011273,0.5844,2735.9,2735.6,4.73953496]
["bitfinex-derivatives","ETHF0:USTF0",1738920011474,3.2078,2736.3,2735.6,4.73953496]
["bitfinex-derivatives","ETHF0:USTF0",1738920011767,0.5734,2736.2,2735.6,4.73953496]
["bitfinex-derivatives","ETHF0:USTF0",1738920014276,0.5734,2736.2,2735.6,7.94733496]
["bitfinex-derivatives","ETHF0:USTF0",1738920014476,0.5734,2736.2,2735.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738920014681,3.2078,2736.3,2735.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738920014876,0.5802,2736.5,2735.9,4.73953496]
["bitfinex-derivatives","ETHF0:USTF0",1738920015075,3.2078,2736.6,2736.2,4.73953496]
["bitfinex-derivatives","ETHF0:USTF0",1738920015378,0.00547565,2736.8,2736.2,4.73953496]
["bitfinex-derivatives","ETHF0:USTF0",1738920015675,0.00547565,2736.8,2736.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738920016074,0.00547565,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920016475,0.5789,2737.5,2736.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1738920016668,3.7867,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920016875,0.5789,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920017576,3.7867,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920017774,3.79217565,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920019379,0.00547565,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920019575,0.00547565,2737.5,2737.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738920021371,0.00547565,2737.5,2737.4,4.73953496]
["bitfinex-derivatives","ETHF0:USTF0",1738920021884,0.00547565,2737.5,2737.4,5.84133496]
["bitfinex-derivatives","ETHF0:USTF0",1738920022682,0.00547565,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920023771,0.00547565,2737.5,2737.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738920024876,0.00547565,2737.5,2737.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738920025183,0.00547565,2737.5,2737.1,4.73953496]
["bitfinex-derivatives","ETHF0:USTF0",1738920026074,0.00547565,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920026381,0.00547565,2737.5,2737.4,4.73953496]
["bitfinex-derivatives","ETHF0:USTF0",1738920027391,0.5702,2738.0,2737.4,4.73953496]
["bitfinex-derivatives","ETHF0:USTF0",1738920028381,0.57567565,2738.0,2737.4,4.73953496]
["bitfinex-derivatives","ETHF0:USTF0",1738920028888,0.57567565,2738.0,2737.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738920029686,0.57567565,2738.0,2737.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738920031893,0.57567565,2738.0,2737.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738920032485,0.57567565,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920032883,7.30595565,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920033093,3.78347565,2738.0,2737.3,3.77857921]
["bitfinex-derivatives","ETHF0:USTF0",1738920033388,3.78347565,2738.0,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920033389,3.78347565,2738.0,2737.0,6.98637921]
["bitfinex-derivatives","ETHF0:USTF0",1738920033588,3.2078,2737.7,2737.0,6.98637921]
["bitfinex-derivatives","ETHF0:USTF0",1738920033790,0.5367,2737.6,2737.0,6.98637921]
["bitfinex-derivatives","ETHF0:USTF0",1738920035882,0.5367,2737.6,2737.0,3.77857921]
["bitfinex-derivatives","ETHF0:USTF0",1738920036789,3.2078,2737.1,2736.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738920036993,3.2078,2737.1,2736.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738920037192,3.2078,2737.1,2736.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738920037393,3.2078,2737.1,2736.7,3.77857921]
["bitfinex-derivatives","ETHF0:USTF0",1738920037600,0.5911,2737.2,2736.7,3.77857921]
["bitfinex-derivatives","ETHF0:USTF0",1738920037900,0.5911,2737.2,2736.7,6.98637921]
["bitfinex-derivatives","ETHF0:USTF0",1738920040593,3.7541,2737.5,2736.7,6.98637921]
["bitfinex-derivatives","ETHF0:USTF0",1738920042097,0.73043,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920042292,3.2078,2737.0,2736.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738920042501,3.2078,2737.3,2736.7,3.77857921]
["bitfinex-derivatives","ETHF0:USTF0",1738920043500,0.5463,2737.5,2737.0,3.77857921]
["bitfinex-derivatives","ETHF0:USTF0",1738920043705,3.2078,2737.6,2737.3,3.77857921]
["bitfinex-derivatives","ETHF0:USTF0",1738920044003,0.5832,2738.1,2737.4,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738920044309,3.2078,2738.2,2737.6,3.77857921]
["bitfinex-derivatives","ETHF0:USTF0",1738920044490,3.2078,2738.2,2737.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738920045396,0.5628,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920045596,3.2078,2738.5,2737.8,7.94086761]
["bitfinex-derivatives","ETHF0:USTF0",1738920045899,0.5832,2738.7,2737.8,7.94086761]
["bitfinex-derivatives","ETHF0:USTF0",1738920046399,0.5832,2738.7,2737.9,0.55463816]
["bitfinex-derivatives","ETHF0:USTF0",1738920047005,3.791,2738.7,2737.9,0.55463816]
["bitfinex-derivatives","ETHF0:USTF0",1738920047503,3.791,2738.7,2737.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738920048499,3.791,2738.7,2737.8,7.94086761]
["bitfinex-derivatives","ETHF0:USTF0",1738920049905,3.791,2738.7,2737.9,0.55444033]
["bitfinex-derivatives","ETHF0:USTF0",1738920050708,0.564,2738.8,2737.9,11.23912987]
["bitfinex-derivatives","ETHF0:USTF0",1738920050907,3.2078,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920051102,0.5509,2739.1,2738.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738920051909,0.5509,2739.1,2738.6,0.56427565]
["bitfinex-derivatives","ETHF0:USTF0",1738920052597,3.2078,2739.3,2738.6,5.29734326]
["bitfinex-derivatives","ETHF0:USTF0",1738920053800,3.2078,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920054003,3.2078,2739.6,2739.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738920056203,9.2078,2739.6,2738.6,4.05781676]
["bitfinex-derivatives","ETHF0:USTF0",1738920056409,3.2078,2739.3,2738.6,3.77207565]
["bitfinex-derivatives","ETHF0:USTF0",1738920057604,3.2078,2739.3,2738.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920057605,3.2078,2738.9,2738.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920057810,3.2078,2739.2,2738.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920058205,0.5521,2739.1,2738.6,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738920058509,0.5521,2739.1,2738.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738920058711,0.5521,2739.1,2738.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738920059708,0.5521,2739.1,2738.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920059907,0.5648,2739.0,2738.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920060107,0.5521,2739.1,2738.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920063312,3.2078,2738.9,2738.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920063704,0.5378,2738.8,2738.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920064712,6.5378,2738.8,2738.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920065106,6.5378,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920065311,0.5378,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920066212,0.54327565,2738.8,2738.3,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738920068113,0.54327565,2738.8,2738.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920068310,0.73011,2738.7,2738.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920068512,3.2078,2738.6,2738.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920068821,0.5618,2738.5,2738.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920072720,0.54327565,2738.8,2738.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920072912,0.54327565,2738.8,2738.3,1.16797565]
["bitfinex-derivatives","ETHF0:USTF0",1738920073316,0.54327565,2738.8,2738.4,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738920073515,0.54327565,2738.8,2738.3,1.16797565]
["bitfinex-derivatives","ETHF0:USTF0",1738920074018,0.00547565,2738.8,2738.4,3.77660636]
["bitfinex-derivatives","ETHF0:USTF0",1738920074219,0.00547565,2738.8,2738.4,4.32120636]
["bitfinex-derivatives","ETHF0:USTF0",1738920074625,0.00547565,2738.8,2738.7,3.77660636]
["bitfinex-derivatives","ETHF0:USTF0",1738920076119,0.00547565,2738.8,2738.4,4.32120636]
["bitfinex-derivatives","ETHF0:USTF0",1738920077222,0.00547565,2738.8,2738.4,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1738920077423,0.00547565,2738.8,2738.3,1.16797565]
["bitfinex-derivatives","ETHF0:USTF0",1738920077626,0.56867565,2738.8,2738.3,1.16797565]
["bitfinex-derivatives","ETHF0:USTF0",1738920078120,3.2078,2738.6,2738.3,1.16797565]
["bitfinex-derivatives","ETHF0:USTF0",1738920078322,3.2078,2738.6,2738.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920078519,0.56867565,2738.8,2738.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920078714,3.2078,2738.6,2738.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920080031,0.56867565,2738.8,2738.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920081528,0.00547565,2738.8,2738.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920081827,0.00547565,2738.8,2738.4,3.77660636]
["bitfinex-derivatives","ETHF0:USTF0",1738920082028,0.00547565,2738.8,2738.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738920083023,0.00547565,2738.8,2738.7,3.77660636]
["bitfinex-derivatives","ETHF0:USTF0",1738920083329,1.1315,2739.6,2738.7,3.77660636]
["bitfinex-derivatives","ETHF0:USTF0",1738920083330,3.7665,2739.6,2738.7,17.67938294]
["bitfinex-derivatives","ETHF0:USTF0",1738920083529,3.2078,2739.6,2739.2,3.77660636]
["bitfinex-derivatives","ETHF0:USTF0",1738920083827,3.2078,2739.6,2739.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738920084828,3.2078,2739.9,2739.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738920085135,3.2078,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920085429,7.93688104,2739.7,2738.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738920086030,3.2078,2739.7,2738.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738920086330,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920086529,3.2078,2739.7,2739.0,7.93688104]
["bitfinex-derivatives","ETHF0:USTF0",1738920086722,3.2078,2739.7,2739.1,4.81832712]
["bitfinex-derivatives","ETHF0:USTF0",1738920086928,3.2078,2739.7,2739.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738920087432,0.5587,2740.0,2739.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738920088225,5.28778104,2740.0,2739.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738920090435,5.28778104,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920090626,5.28778104,2740.0,2739.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738920090823,3.2078,2740.1,2739.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738920091022,3.2078,2740.1,2739.4,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738920091228,0.5516,2740.3,2739.4,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738920091635,3.7594,2740.3,2739.4,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738920093026,3.2078,2740.0,2739.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738920093229,7.93688104,2740.0,2739.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738920094133,3.2078,2740.0,2739.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738920094531,0.5897,2740.2,2739.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738920096443,3.2078,2740.0,2739.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738920096943,3.7594,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920097338,3.7594,2740.3,2739.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738920097551,3.7594,2740.3,2739.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920098937,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920099136,3.2078,2740.6,2740.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738920099337,3.2078,2740.6,2740.0,6.34798836]
["bitfinex-derivatives","ETHF0:USTF0",1738920101435,3.2078,2741.3,2740.5,7.93688104]
["bitfinex-derivatives","ETHF0:USTF0",1738920101639,0.5373,2741.6,2740.8,4.72908104]
["bitfinex-derivatives","ETHF0:USTF0",1738920101837,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920102444,3.2078,2741.2,2740.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738920102936,0.5851,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920103138,3.2078,2740.8,2740.0,3.50528664]
["bitfinex-derivatives","ETHF0:USTF0",1738920103540,3.2078,2740.8,2740.0,5.01819892]
["bitfinex-derivatives","ETHF0:USTF0",1738920103743,3.2078,2740.8,2740.0,8.22599892]
["bitfinex-derivatives","ETHF0:USTF0",1738920105053,3.2078,2740.8,2740.0,4.72071228]
["bitfinex-derivatives","ETHF0:USTF0",1738920105343,3.2078,2740.5,2739.9,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738920105541,0.5395,2740.4,2739.9,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738920106335,1.1282,2740.4,2739.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738920106540,3.2078,2740.2,2739.7,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738920107844,3.2078,2740.2,2739.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920108236,1.1282,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920108742,0.5395,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920108943,3.2078,2740.5,2740.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738920109151,3.2078,2740.5,2740.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1738920112039,3.2078,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920113648,3.2078,2740.5,2740.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738920114554,3.2078,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920115052,0.5448,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920118750,3.77135313,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920118946,3.77135313,2740.5,2739.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738920119147,3.2078,2740.3,2739.7,0.57307565]
["bitfinex-derivatives","ETHF0:USTF0",1738920119356,0.555,2740.2,2739.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920119651,1.1259,2740.2,2739.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920121449,3.2078,2740.0,2739.7,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920124052,1.1259,2740.2,2739.7,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738920124249,1.1259,2740.2,2739.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738920124453,1.1259,2740.2,2739.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1738920124648,0.555,2740.2,2739.8,5.8926324]
["bitfinex-derivatives","ETHF0:USTF0",1738920124851,4.3789,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920125054,4.3789,2740.7,2740.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738920125244,4.3789,2740.7,2740.1,10.00306231]
["bitfinex-derivatives","ETHF0:USTF0",1738920125551,3.7994,2740.7,2740.1,10.00306231]
["bitfinex-derivatives","ETHF0:USTF0",1738920126449,3.7994,2740.7,2740.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738920126645,3.7994,2740.7,2740.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1738920129854,3.7994,2740.7,2740.1,6.6413324]
["bitfinex-derivatives","ETHF0:USTF0",1738920130253,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920130457,3.2078,2741.0,2740.4,5.2985324]
["bitfinex-derivatives","ETHF0:USTF0",1738920130755,1.1509,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920131259,0.5714,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920131551,0.5543,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920131753,0.5543,2741.4,2741.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738920131950,0.5543,2741.4,2741.0,5.8600324]
["bitfinex-derivatives","ETHF0:USTF0",1738920133153,0.5543,2741.4,2741.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738920133460,3.7621,2741.4,2741.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738920133851,0.5543,2741.4,2741.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738920134652,0.5912,2741.6,2741.0,5.8600324]
["bitfinex-derivatives","ETHF0:USTF0",1738920134860,4.7275324,2742.4,2741.0,5.8600324]
["bitfinex-derivatives","ETHF0:USTF0",1738920134861,3.2078,2742.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920135050,1.7305,2742.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920135254,1.7305,2742.9,2741.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1738920135552,3.2078,2742.4,2742.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920135753,3.2078,2742.1,2742.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920135959,0.5617,2742.3,2742.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920136357,1.1523,2742.2,2742.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920137458,0.5906,2742.2,2742.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920140153,0.5617,2742.3,2742.0,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738920141065,3.2078,2742.4,2742.2,4.7275324]
["bitfinex-derivatives","ETHF0:USTF0",1738920141258,3.2078,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920141955,3.2078,2742.7,2742.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1738920142155,3.2078,2742.7,2742.2,4.7275324]
["bitfinex-derivatives","ETHF0:USTF0",1738920142357,3.2078,2742.7,2742.2,9.4517295]
["bitfinex-derivatives","ETHF0:USTF0",1738920143262,3.2078,2742.7,2742.2,4.7275324]
["bitfinex-derivatives","ETHF0:USTF0",1738920144967,3.2078,2742.7,2742.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1738920145263,0.556,2742.6,2742.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1738920145463,0.5526,2742.5,2742.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1738920145666,0.5526,2742.5,2742.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738920148068,0.5526,2742.5,2742.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738920149161,0.5526,2742.5,2742.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738920149361,3.2078,2742.4,2742.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920151482,3.7514,2742.4,2742.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920151683,3.2078,2742.1,2742.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920151989,3.2078,2742.1,2741.2,3.76548633]
["bitfinex-derivatives","ETHF0:USTF0",1738920152186,3.2078,2741.7,2741.2,3.76548633]
["bitfinex-derivatives","ETHF0:USTF0",1738920152483,0.5786,2741.6,2741.2,3.76548633]
["bitfinex-derivatives","ETHF0:USTF0",1738920152697,3.2078,2741.7,2741.2,6.97328633]
["bitfinex-derivatives","ETHF0:USTF0",1738920152987,3.2078,2741.9,2741.2,6.97328633]
["bitfinex-derivatives","ETHF0:USTF0",1738920153289,0.00547565,2741.8,2741.5,3.76548633]
["bitfinex-derivatives","ETHF0:USTF0",1738920154685,0.00547565,2741.8,2741.3,5.25969581]
["bitfinex-derivatives","ETHF0:USTF0",1738920155082,0.00547565,2741.8,2741.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738920155287,0.00547565,2741.8,2741.2,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738920155478,3.2078,2741.6,2741.2,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738920155679,0.5342,2741.5,2741.2,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738920156191,0.5862,2741.4,2741.2,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738920157492,3.2078,2741.3,2741.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920158390,3.2078,2741.3,2740.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738920158690,3.7821,2741.2,2740.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738920159086,3.2078,2740.8,2740.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738920159290,0.5684,2740.7,2740.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738920160687,3.2078,2740.8,2740.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738920161397,3.7762,2741.1,2740.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738920163388,3.7762,2741.1,2740.4,9.45732055]
["bitfinex-derivatives","ETHF0:USTF0",1738920163891,0.00325602,2740.6,2740.4,9.45732055]
["bitfinex-derivatives","ETHF0:USTF0",1738920164695,0.00325602,2740.6,2740.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738920167899,0.00325602,2740.6,2740.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738920169095,3.2078,2740.5,2740.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920169295,0.5749,2740.4,2740.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920171494,0.00325602,2740.6,2740.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920171999,4.72019581,2740.3,2739.5,0.55320439]
["bitfinex-derivatives","ETHF0:USTF0",1738920172303,3.2078,2739.7,2739.0,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1738920172798,3.7896,2740.1,2739.0,4.64199976]
["bitfinex-derivatives","ETHF0:USTF0",1738920173200,0.00547565,2739.8,2739.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920175702,0.00547565,2739.8,2739.3,0.30366686]
["bitfinex-derivatives","ETHF0:USTF0",1738920177196,0.00547565,2739.8,2739.3,3.51146686]
["bitfinex-derivatives","ETHF0:USTF0",1738920177404,0.00547565,2739.8,2739.4,4.31648663]
["bitfinex-derivatives","ETHF0:USTF0",1738920177793,0.00547565,2739.8,2739.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738920180307,3.21327565,2739.8,2739.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920183110,3.21327565,2739.8,2739.4,3.77288663]
["bitfinex-derivatives","ETHF0:USTF0",1738920183509,3.2078,2740.5,2739.7,3.77288663]
["bitfinex-derivatives","ETHF0:USTF0",1738920183704,3.2078,2740.5,2739.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738920184906,3.2078,2740.2,2739.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738920185106,1.0986,2740.1,2739.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738920185304,1.0986,2740.1,2739.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738920186111,0.5577,2740.1,2739.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738920186800,0.5577,2740.1,2739.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738920187507,0.5409,2740.3,2739.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738920188110,0.5409,2740.3,2739.6,0.5549549]
["bitfinex-derivatives","ETHF0:USTF0",1738920188311,0.5409,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920188811,3.2078,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920189002,3.2078,2740.2,2739.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738920189403,3.2078,2739.9,2739.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920189611,3.2078,2739.5,2739.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920190000,3.77288663,2739.4,2739.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920190208,4.33948663,2739.4,2739.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920196115,10.33948663,2739.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920196321,3.77288663,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920196518,3.77288663,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920196813,3.2078,2738.0,2737.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738920197014,3.2078,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920197217,3.2078,2737.7,2737.5,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920200416,4.73521082,2737.6,2736.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738920200616,3.2078,2737.4,2736.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738920201311,3.2078,2737.4,2736.5,0.28689835]
["bitfinex-derivatives","ETHF0:USTF0",1738920201512,3.2078,2737.4,2736.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1738920201719,3.2078,2737.4,2736.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920202421,3.2078,2737.1,2736.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920203021,0.5455,2737.0,2736.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920203517,5.28071082,2737.0,2736.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920203916,0.5455,2737.0,2736.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920205013,5.28071082,2737.0,2736.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920205416,11.28071082,2737.0,2736.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738920205620,3.2078,2736.8,2736.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738920206614,0.00547565,2736.7,2736.2,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920210528,0.00547565,2736.7,2735.8,2.01311664]
["bitfinex-derivatives","ETHF0:USTF0",1738920210529,7.94301082,2736.4,2735.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738920210824,0.5446,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920211129,4.73521082,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920211321,7.94301082,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920211521,7.94301082,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920211729,7.94301082,2736.1,2735.5,0.00365044]
["bitfinex-derivatives","ETHF0:USTF0",1738920212528,3.2078,2736.1,2735.5,0.00365044]
["bitfinex-derivatives","ETHF0:USTF0",1738920213329,7.94301082,2736.1,2735.5,0.00365044]
["bitfinex-derivatives","ETHF0:USTF0",1738920213529,0.5668,2736.0,2735.5,0.00365044]
["bitfinex-derivatives","ETHF0:USTF0",1738920216035,3.2078,2735.7,2735.5,0.00365044]
["bitfinex-derivatives","ETHF0:USTF0",1738920216229,1.30662,2735.6,2734.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738920216429,3.2078,2735.1,2734.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738920217732,3.2078,2735.1,2734.7,32.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738920220835,3.2078,2735.1,2734.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738920221931,0.00547565,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920222131,0.00547565,2735.2,2734.9,6.9936678]
["bitfinex-derivatives","ETHF0:USTF0",1738920222736,0.00547565,2735.2,2734.9,3.7858678]
["bitfinex-derivatives","ETHF0:USTF0",1738920223036,0.00547565,2735.2,2734.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738920224536,0.00547565,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920225330,0.00547565,2735.2,2734.9,6.9936678]
["bitfinex-derivatives","ETHF0:USTF0",1738920225937,0.00547565,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920227636,0.00547565,2735.2,2734.9,6.9936678]
["bitfinex-derivatives","ETHF0:USTF0",1738920228530,3.2078,2735.4,2734.9,12.9936678]
["bitfinex-derivatives","ETHF0:USTF0",1738920228726,3.2078,2735.9,2735.2,3.7858678]
["bitfinex-derivatives","ETHF0:USTF0",1738920228926,3.2078,2735.9,2735.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738920229533,3.21327565,2735.9,2735.3,1.16267565]
["bitfinex-derivatives","ETHF0:USTF0",1738920230035,3.2078,2735.6,2735.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920230437,0.591,2735.5,2735.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920230832,0.5735,2735.4,2735.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920231244,4.3593678,2735.4,2735.3,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738920233041,4.3593678,2735.4,2734.1,0.29808542]
["bitfinex-derivatives","ETHF0:USTF0",1738920233042,0.73102,2735.2,2734.1,0.29808542]
["bitfinex-derivatives","ETHF0:USTF0",1738920233236,6.9936678,2734.8,2733.7,8.3476678]
["bitfinex-derivatives","ETHF0:USTF0",1738920233539,6.9936678,2734.8,2733.8,3.76503569]
["bitfinex-derivatives","ETHF0:USTF0",1738920233540,0.5715,2734.7,2733.8,3.76503569]
["bitfinex-derivatives","ETHF0:USTF0",1738920234140,0.00548597,2734.5,2733.8,3.76503569]
["bitfinex-derivatives","ETHF0:USTF0",1738920234340,0.00548597,2734.5,2733.9,0.55723569]
["bitfinex-derivatives","ETHF0:USTF0",1738920234537,0.00548597,2734.5,2734.0,3.7858678]
["bitfinex-derivatives","ETHF0:USTF0",1738920234934,0.00548597,2734.5,2734.1,0.55723569]
["bitfinex-derivatives","ETHF0:USTF0",1738920235240,0.00548597,2734.5,2734.2,1.66023569]
["bitfinex-derivatives","ETHF0:USTF0",1738920235639,0.00548597,2734.5,2734.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738920235940,0.00548597,2734.5,2734.3,1.11083569]
["bitfinex-derivatives","ETHF0:USTF0",1738920236349,0.00548597,2734.5,2734.4,0.55723569]
["bitfinex-derivatives","ETHF0:USTF0",1738920237141,3.2078,2735.1,2734.4,3.76503569]
["bitfinex-derivatives","ETHF0:USTF0",1738920237347,3.2078,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920237541,3.2078,2735.4,2734.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1738920237736,1.1258,2735.5,2734.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1738920237937,1.1258,2735.5,2735.0,0.55723569]
["bitfinex-derivatives","ETHF0:USTF0",1738920238449,0.00548597,2735.5,2735.1,0.55723569]
["bitfinex-derivatives","ETHF0:USTF0",1738920238944,0.00548597,2735.5,2735.2,0.55723569]
["bitfinex-derivatives","ETHF0:USTF0",1738920239245,0.00548597,2735.5,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920239839,0.00548597,2735.5,2735.1,0.55765484]
["bitfinex-derivatives","ETHF0:USTF0",1738920240439,0.00548597,2735.5,2735.2,0.55765484]
["bitfinex-derivatives","ETHF0:USTF0",1738920240847,0.00548597,2735.5,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920241146,0.00548597,2735.5,2735.1,0.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1738920241545,3.7858678,2735.4,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920241739,0.551,2735.3,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920243146,0.00548597,2735.5,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920243537,0.00548597,2735.5,2735.1,0.55827455]
["bitfinex-derivatives","ETHF0:USTF0",1738920243943,0.00548597,2735.5,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920244140,0.00548597,2735.5,2735.2,6.9936678]
["bitfinex-derivatives","ETHF0:USTF0",1738920244342,3.7566,2736.4,2735.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738920244542,3.7566,2736.4,2735.8,6.9936678]
["bitfinex-derivatives","ETHF0:USTF0",1738920244747,3.2078,2736.4,2735.8,6.9936678]
["bitfinex-derivatives","ETHF0:USTF0",1738920244951,3.2078,2736.7,2735.8,6.9936678]
["bitfinex-derivatives","ETHF0:USTF0",1738920245340,3.2078,2736.7,2735.9,0.55809659]
["bitfinex-derivatives","ETHF0:USTF0",1738920245546,0.00548597,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920245743,0.00548597,2736.5,2736.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738920246051,0.00548597,2736.5,2736.0,0.56358256]
["bitfinex-derivatives","ETHF0:USTF0",1738920246251,0.00548597,2736.5,2736.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920248050,0.00548597,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920248249,0.00548597,2736.5,2736.1,3.76435996]
["bitfinex-derivatives","ETHF0:USTF0",1738920248449,0.00548597,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920249654,3.2078,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920249853,3.2078,2737.0,2736.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1738920250552,0.5868,2737.7,2736.7,7.94745003]
["bitfinex-derivatives","ETHF0:USTF0",1738920250749,0.00548597,2737.0,2736.7,7.94745003]
["bitfinex-derivatives","ETHF0:USTF0",1738920250949,0.00548597,2737.0,2736.8,4.76810583]
["bitfinex-derivatives","ETHF0:USTF0",1738920252945,3.2078,2737.9,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1738920253146,3.2078,2738.2,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920253357,3.7931,2738.2,2737.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738920253856,3.2078,2737.9,2737.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738920254057,3.2078,2737.5,2737.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738920254255,3.2078,2737.5,2737.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920256256,3.2078,2737.8,2737.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920256457,3.2078,2737.8,2737.2,0.54998597]
["bitfinex-derivatives","ETHF0:USTF0",1738920256658,3.2078,2737.8,2737.2,1.10238597]
["bitfinex-derivatives","ETHF0:USTF0",1738920258460,3.2078,2737.8,2737.3,4.68610626]
["bitfinex-derivatives","ETHF0:USTF0",1738920259064,3.2078,2737.8,2737.4,4.73965003]
["bitfinex-derivatives","ETHF0:USTF0",1738920259465,0.00548597,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920259964,0.00548597,2738.0,2737.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738920261064,0.00548597,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920268968,0.00548597,2738.0,2737.3,4.08869736]
["bitfinex-derivatives","ETHF0:USTF0",1738920269571,3.21328597,2738.0,2737.3,4.08869736]
["bitfinex-derivatives","ETHF0:USTF0",1738920270573,3.2078,2737.6,2737.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738920270771,0.5435,2737.5,2737.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738920270974,0.5435,2737.5,2737.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920271869,3.2078,2737.3,2737.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920272168,0.5435,2737.5,2737.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920274074,3.2078,2737.3,2737.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920274875,3.7838,2737.3,2737.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920275573,0.73051,2737.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920275869,7.944726,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920276074,0.5545,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920276678,0.55998597,2736.6,2736.1,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738920277980,0.55998597,2736.6,2736.1,3.80258597]
["bitfinex-derivatives","ETHF0:USTF0",1738920278276,3.2078,2736.3,2736.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920278671,0.5718,2736.2,2736.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920279674,7.30257,2736.2,2735.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738920279875,7.30257,2736.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920279876,4.736926,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920280172,4.736926,2735.8,2735.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738920280372,3.2078,2735.6,2735.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738920280781,3.2078,2735.6,2735.1,0.54988597]
["bitfinex-derivatives","ETHF0:USTF0",1738920282077,3.2078,2735.6,2735.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920282279,4.736926,2735.2,2735.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920282476,4.736926,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920282670,4.736926,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920282977,4.736926,2734.8,2733.9,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738920283577,3.2078,2734.9,2734.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920283785,0.00548597,2734.6,2734.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920285477,0.00548597,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920285877,0.00548597,2734.6,2734.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738920286981,0.00548597,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920287683,3.21328597,2734.6,2734.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920289083,3.21328597,2734.6,2734.1,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738920289380,0.00548597,2734.6,2734.1,9.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738920289579,0.00548597,2734.6,2734.2,4.77000803]
["bitfinex-derivatives","ETHF0:USTF0",1738920289781,0.00548597,2734.6,2734.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738920289980,0.00548597,2734.6,2734.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738920292381,0.00548597,2734.6,2734.1,4.56628597]
["bitfinex-derivatives","ETHF0:USTF0",1738920293177,0.00548597,2734.6,2734.1,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738920293383,3.2078,2734.5,2734.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920294186,0.5835,2734.4,2734.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920294483,4.736926,2734.2,2734.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920295677,3.2078,2734.5,2734.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920300382,0.00548597,2734.6,2734.1,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738920300781,0.00548597,2734.6,2734.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920301186,3.2078,2734.5,2734.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920302686,0.00548597,2734.6,2734.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920303090,0.00548597,2734.6,2734.1,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738920307592,0.00548597,2734.6,2734.1,3.50245785]
["bitfinex-derivatives","ETHF0:USTF0",1738920308095,3.2078,2734.9,2734.3,3.78646283]
["bitfinex-derivatives","ETHF0:USTF0",1738920308294,3.2078,2734.9,2734.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738920308489,3.2078,2735.2,2734.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738920308688,3.2078,2735.2,2734.6,34.68646283]
["bitfinex-derivatives","ETHF0:USTF0",1738920308988,0.5601,2735.6,2734.9,3.78646283]
["bitfinex-derivatives","ETHF0:USTF0",1738920309189,3.2078,2735.7,2735.0,4.3210507]
["bitfinex-derivatives","ETHF0:USTF0",1738920309390,0.00548597,2735.5,2735.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738920309589,0.00548597,2735.5,2735.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1738920309789,0.00548597,2735.5,2735.2,9.1887542]
["bitfinex-derivatives","ETHF0:USTF0",1738920310300,0.00548597,2735.5,2735.3,0.5577507]
["bitfinex-derivatives","ETHF0:USTF0",1738920310496,0.00548597,2735.5,2735.4,0.5577507]
["bitfinex-derivatives","ETHF0:USTF0",1738920311500,0.00548597,2735.5,2735.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738920311694,3.2078,2735.3,2734.7,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738920311901,0.5413,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920312198,0.5413,2735.2,2734.8,0.55821163]
["bitfinex-derivatives","ETHF0:USTF0",1738920312599,0.5413,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920313590,0.00548597,2735.5,2734.7,13.95115251]
["bitfinex-derivatives","ETHF0:USTF0",1738920313798,0.00548597,2735.5,2734.8,4.81591855]
["bitfinex-derivatives","ETHF0:USTF0",1738920314001,0.00548597,2735.5,2734.8,5.37393231]
["bitfinex-derivatives","ETHF0:USTF0",1738920314201,0.00548597,2735.5,2734.9,1.14541376]
["bitfinex-derivatives","ETHF0:USTF0",1738920314495,0.00548597,2735.5,2735.0,14.61003106]
["bitfinex-derivatives","ETHF0:USTF0",1738920314691,0.00548597,2735.5,2735.0,15.16804482]
["bitfinex-derivatives","ETHF0:USTF0",1738920314894,0.00548597,2735.5,2735.0,20.43698482]
["bitfinex-derivatives","ETHF0:USTF0",1738920315089,0.00548597,2735.5,2735.0,14.43698482]
["bitfinex-derivatives","ETHF0:USTF0",1738920316793,0.00548597,2735.5,2735.0,21.16804482]
["bitfinex-derivatives","ETHF0:USTF0",1738920316992,0.00548597,2735.5,2735.0,14.43698482]
["bitfinex-derivatives","ETHF0:USTF0",1738920317195,0.00548597,2735.5,2735.0,14.73115388]
["bitfinex-derivatives","ETHF0:USTF0",1738920317392,0.00548597,2735.5,2735.1,0.55801376]
["bitfinex-derivatives","ETHF0:USTF0",1738920317897,0.00548597,2735.5,2735.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1738920318092,0.00548597,2735.5,2735.0,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1738920318395,0.00548597,2735.5,2735.0,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738920318591,0.58218597,2735.5,2735.0,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738920320188,0.00548597,2735.5,2735.0,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738920320997,0.00548597,2735.5,2735.1,4.76395449]
["bitfinex-derivatives","ETHF0:USTF0",1738920321496,0.00548597,2735.5,2735.1,5.49499449]
["bitfinex-derivatives","ETHF0:USTF0",1738920321694,0.00548597,2735.5,2735.1,4.76395449]
["bitfinex-derivatives","ETHF0:USTF0",1738920321890,0.00548597,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920322091,0.00548597,2735.5,2735.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738920323600,3.2078,2736.1,2735.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738920323796,3.2078,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920324108,3.2078,2736.1,2735.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738920325604,0.00548597,2736.2,2735.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738920325901,0.00548597,2736.2,2735.8,4.71752222]
["bitfinex-derivatives","ETHF0:USTF0",1738920326095,0.00548597,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920326300,0.00548597,2736.2,2736.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738920326508,3.2078,2736.6,2736.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738920327605,3.21328597,2736.6,2736.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738920328017,0.00548597,2736.6,2736.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738920328317,0.00548597,2736.6,2736.1,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1738920329211,0.00548597,2736.6,2736.2,0.55715977]
["bitfinex-derivatives","ETHF0:USTF0",1738920329514,0.00548597,2736.6,2736.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738920329710,0.00548597,2736.6,2736.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738920330514,0.00548597,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920331519,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920332021,0.5349,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920332220,0.5821,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920334217,0.5821,2736.3,2735.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738920334516,3.2078,2736.2,2735.6,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738920335211,3.78331643,2736.0,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920335421,6.99111643,2735.7,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920338826,3.2078,2735.7,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920339221,3.7495,2735.7,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920344324,3.2078,2736.0,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920344728,3.2078,2736.0,2735.6,1.13178597]
["bitfinex-derivatives","ETHF0:USTF0",1738920345631,3.2078,2736.0,2735.6,1.42647377]
["bitfinex-derivatives","ETHF0:USTF0",1738920346023,0.5617,2736.4,2735.6,2.15737377]
["bitfinex-derivatives","ETHF0:USTF0",1738920346229,0.5758,2736.5,2735.7,4.74308131]
["bitfinex-derivatives","ETHF0:USTF0",1738920346431,0.5758,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920346732,3.21328597,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920346932,3.21328597,2736.6,2735.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1738920347134,3.21328597,2736.6,2736.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738920348130,3.21328597,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920348931,4.74308131,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920349131,3.2078,2736.1,2735.6,1.13178597]
["bitfinex-derivatives","ETHF0:USTF0",1738920349431,3.2078,2735.7,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920352736,9.2078,2735.7,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920353827,3.2078,2735.7,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920354436,9.2078,2735.7,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920354739,9.2078,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920354938,3.2078,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920355439,3.2078,2735.4,2734.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738920355839,3.2078,2735.4,2734.9,0.54228597]
["bitfinex-derivatives","ETHF0:USTF0",1738920356233,3.7648,2735.4,2734.9,0.54228597]
["bitfinex-derivatives","ETHF0:USTF0",1738920356540,0.5794,2735.3,2734.9,0.54228597]
["bitfinex-derivatives","ETHF0:USTF0",1738920358736,0.5794,2735.3,2734.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920359940,6.99359734,2735.1,2734.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920362034,3.2078,2735.1,2734.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920362946,3.2078,2735.4,2734.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920363543,6.99359734,2735.4,2734.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920363841,6.99359734,2735.1,2734.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920364240,1.1348,2735.0,2734.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920365446,0.5825,2735.0,2734.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920365947,3.2078,2735.1,2734.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920367541,6.99359734,2735.1,2734.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920369241,3.2078,2735.1,2734.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920370452,0.73107,2735.0,2734.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920370644,14.26155734,2735.1,2734.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738920370948,3.78579734,2734.7,2734.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738920371442,4.37349734,2734.7,2734.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738920371850,3.78579734,2734.4,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920372244,0.534,2734.3,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920375049,7.33449734,2734.7,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920375450,4.37349734,2734.7,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920377249,3.78579734,2734.4,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920377450,3.2078,2734.3,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920377642,3.7588,2734.3,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920378451,9.7588,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920378747,3.78579734,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920379254,0.5546,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920379951,2.961,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920380151,3.78579734,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920381249,2.961,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920381552,2.961,2734.2,2733.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920381854,2.961,2734.2,2733.6,0.5595432]
["bitfinex-derivatives","ETHF0:USTF0",1738920382247,2.961,2734.2,2733.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738920384554,7.54459734,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920386356,10.50559734,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920386652,0.5547,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920387256,10.50559734,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920389848,10.50559734,2734.3,2733.6,0.55892151]
["bitfinex-derivatives","ETHF0:USTF0",1738920390261,7.54459734,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920391260,7.54459734,2734.3,2733.6,0.55911024]
["bitfinex-derivatives","ETHF0:USTF0",1738920391654,7.54459734,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920392656,7.54459734,2734.3,2733.6,0.55932005]
["bitfinex-derivatives","ETHF0:USTF0",1738920393163,7.54459734,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920394161,7.54459734,2734.3,2733.6,0.55964965]
["bitfinex-derivatives","ETHF0:USTF0",1738920394759,7.54459734,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920394760,7.54459734,2734.3,2733.7,0.55964965]
["bitfinex-derivatives","ETHF0:USTF0",1738920395866,7.54459734,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920396360,0.5878,2734.4,2733.7,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920396963,0.5878,2734.4,2733.8,0.56003987]
["bitfinex-derivatives","ETHF0:USTF0",1738920397364,0.5878,2734.4,2733.9,1.12083987]
["bitfinex-derivatives","ETHF0:USTF0",1738920397762,0.5878,2734.4,2734.0,0.56003987]
["bitfinex-derivatives","ETHF0:USTF0",1738920398366,0.5878,2734.4,2733.9,0.56344504]
["bitfinex-derivatives","ETHF0:USTF0",1738920398762,0.5878,2734.4,2734.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738920399367,0.00548597,2735.2,2734.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738920399368,0.00548597,2735.2,2734.3,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920399562,0.56088597,2735.2,2734.8,6.99359734]
["bitfinex-derivatives","ETHF0:USTF0",1738920399760,0.00548597,2735.2,2734.9,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1738920400764,3.2078,2735.1,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920401060,6.99359734,2735.1,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920401262,0.5496,2735.0,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920405267,3.2078,2735.1,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920407267,0.00548597,2735.2,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920407570,0.00548597,2735.2,2734.8,3.79128331]
["bitfinex-derivatives","ETHF0:USTF0",1738920410167,0.00548597,2735.2,2734.8,6.99908331]
["bitfinex-derivatives","ETHF0:USTF0",1738920410871,0.00548597,2735.2,2734.9,0.55864776]
["bitfinex-derivatives","ETHF0:USTF0",1738920411468,0.00548597,2735.2,2734.8,6.99908331]
["bitfinex-derivatives","ETHF0:USTF0",1738920415576,0.00548597,2735.2,2735.1,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920417765,3.2078,2736.1,2735.1,17.85517268]
["bitfinex-derivatives","ETHF0:USTF0",1738920417964,3.2078,2736.1,2735.7,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920418371,0.568,2736.2,2735.7,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920418774,0.57348597,2736.2,2735.7,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920419073,0.57348597,2736.2,2735.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738920421675,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920421975,3.2078,2736.1,2735.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1738920427980,3.2078,2735.8,2735.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738920428178,0.5814,2735.7,2735.2,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1738920428378,0.5334,2735.6,2735.2,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1738920433576,3.2078,2735.5,2735.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1738920433783,3.2078,2735.5,2734.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1738920433977,3.2078,2735.5,2734.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738920435188,3.2078,2735.2,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920435480,0.56,2735.1,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920435679,0.5738,2735.0,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920437283,3.2078,2734.9,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920446194,3.2078,2734.9,2734.8,0.55078597]
["bitfinex-derivatives","ETHF0:USTF0",1738920447395,3.2078,2734.9,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920462396,6.1688,2734.9,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920464899,3.2078,2734.9,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920470505,6.1688,2734.9,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920473012,6.1688,2734.9,2734.8,0.566008]
["bitfinex-derivatives","ETHF0:USTF0",1738920474209,2.961,2734.9,2734.8,0.566008]
["bitfinex-derivatives","ETHF0:USTF0",1738920474908,2.961,2734.9,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920476016,2.961,2734.9,2734.8,0.56591909]
["bitfinex-derivatives","ETHF0:USTF0",1738920476408,4.3367,2735.3,2734.8,2.29871909]
["bitfinex-derivatives","ETHF0:USTF0",1738920477315,3.2078,2735.6,2735.1,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920478111,3.2078,2735.6,2735.2,0.56043312]
["bitfinex-derivatives","ETHF0:USTF0",1738920478313,3.2078,2735.6,2735.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738920478615,3.2078,2735.6,2735.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738920479212,3.2078,2735.6,2734.8,6.99908331]
["bitfinex-derivatives","ETHF0:USTF0",1738920479514,3.2078,2735.6,2734.9,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738920479715,3.2078,2735.6,2735.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738920479918,3.2078,2735.6,2735.0,1.12624813]
["bitfinex-derivatives","ETHF0:USTF0",1738920480316,3.2078,2735.6,2735.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738920481819,3.2078,2735.6,2735.1,0.55990838]
["bitfinex-derivatives","ETHF0:USTF0",1738920482121,3.2078,2735.6,2735.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738920484126,1.0991,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920484315,3.2078,2736.0,2735.7,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920484518,0.00548597,2736.2,2735.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738920484818,3.2078,2736.4,2736.0,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920485023,4.318,2737.0,2736.0,6.99359734]
["bitfinex-derivatives","ETHF0:USTF0",1738920485221,4.318,2737.0,2736.0,7.72439734]
["bitfinex-derivatives","ETHF0:USTF0",1738920485419,4.318,2737.0,2736.0,6.99359734]
["bitfinex-derivatives","ETHF0:USTF0",1738920485829,3.2078,2736.7,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920486325,0.00548597,2736.8,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920486920,3.2078,2736.7,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920488031,3.78579734,2736.6,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920488323,3.2078,2736.4,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920491432,2.961,2736.7,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920492226,1.1103,2736.6,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920493225,4.89609734,2736.6,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920494027,3.2078,2736.5,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920496326,3.2078,2736.5,2736.3,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920496539,3.21328597,2736.8,2736.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738920500438,3.76998597,2736.8,2736.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738920500628,0.56218597,2736.8,2736.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738920503525,0.56218597,2736.8,2736.3,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920503723,0.56218597,2736.8,2736.2,0.59678597]
["bitfinex-derivatives","ETHF0:USTF0",1738920504036,3.78579734,2736.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920504338,3.2078,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920505431,3.2078,2736.1,2735.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920506834,1.1435,2736.2,2735.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920507030,0.5775,2736.2,2735.9,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920507226,0.5493,2736.6,2735.9,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920507430,4.90679734,2736.6,2735.6,5.13579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920508029,4.90679734,2736.6,2735.7,0.55922626]
["bitfinex-derivatives","ETHF0:USTF0",1738920508232,4.90679734,2736.6,2735.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738920508537,3.2078,2736.3,2735.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1738920510038,4.3288,2736.6,2735.9,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920510249,4.3288,2736.6,2735.9,8.53347734]
["bitfinex-derivatives","ETHF0:USTF0",1738920510629,4.3288,2736.6,2736.0,0.55929892]
["bitfinex-derivatives","ETHF0:USTF0",1738920510835,4.3288,2736.6,2736.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738920511236,1.121,2736.6,2735.9,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920511442,1.121,2736.6,2735.9,10.51661734]
["bitfinex-derivatives","ETHF0:USTF0",1738920511640,1.121,2736.6,2736.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738920511937,1.121,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920512141,0.00548597,2736.8,2736.5,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920512338,0.00548597,2736.8,2736.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738920512541,0.00548597,2736.8,2736.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738920513239,0.58738597,2736.8,2736.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738920514648,0.58738597,2736.8,2736.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738920515937,0.58738597,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920516148,0.58738597,2736.8,2735.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738920516149,0.5828,2736.7,2736.1,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1738920516349,0.5828,2736.7,2736.2,0.55991031]
["bitfinex-derivatives","ETHF0:USTF0",1738920516538,0.5557,2736.6,2736.2,0.55991031]
["bitfinex-derivatives","ETHF0:USTF0",1738920517049,0.5557,2736.6,2736.1,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1738920518645,0.5828,2736.7,2736.1,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1738920518949,0.5828,2736.7,2736.2,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920519549,1.1725,2736.7,2736.1,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1738920519943,1.1725,2736.7,2736.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738920520847,1.1725,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920522240,0.5828,2736.7,2736.2,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920523544,0.5828,2736.7,2735.9,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920523750,3.2078,2736.4,2735.9,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920523937,0.5382,2736.3,2735.9,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920524342,0.5382,2736.3,2735.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1738920524545,0.5552,2736.2,2735.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1738920524748,3.2078,2736.0,2735.6,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920524943,3.2078,2736.0,2735.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920525151,0.5395,2736.1,2735.6,4.34567502]
["bitfinex-derivatives","ETHF0:USTF0",1738920525346,0.5552,2736.2,2735.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738920525754,0.5552,2736.2,2735.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738920527152,3.746,2736.3,2735.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738920527445,3.746,2736.3,2735.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738920527649,3.746,2736.3,2735.9,4.34399734]
["bitfinex-derivatives","ETHF0:USTF0",1738920528947,3.2078,2736.3,2735.9,4.34399734]
["bitfinex-derivatives","ETHF0:USTF0",1738920529951,3.2078,2736.3,2735.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738920530154,3.2078,2736.3,2735.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738920530346,3.7442,2736.3,2735.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738920533355,3.2078,2736.3,2735.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738920533858,3.2078,2736.3,2735.9,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920534053,3.2078,2736.3,2735.9,4.34544078]
["bitfinex-derivatives","ETHF0:USTF0",1738920534252,3.2078,2736.3,2736.0,31.45964344]
["bitfinex-derivatives","ETHF0:USTF0",1738920534445,3.789,2736.7,2736.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738920534647,3.789,2736.7,2736.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738920535054,3.789,2736.7,2736.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738920536052,0.5812,2736.7,2736.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738920537462,3.789,2736.7,2736.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738920541256,3.2078,2736.7,2736.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738920541662,0.00548597,2736.8,2736.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738920541963,0.00548597,2736.8,2736.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1738920542466,0.00548597,2736.8,2736.4,0.55969372]
["bitfinex-derivatives","ETHF0:USTF0",1738920542965,0.00548597,2736.8,2736.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1738920543264,0.00548597,2736.8,2736.5,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920543459,0.00548597,2736.8,2736.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738920543756,0.00548597,2736.8,2736.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738920545258,0.00548597,2736.8,2736.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738920546063,0.00548597,2736.8,2736.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738920546961,0.00548597,2736.8,2736.5,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920547161,0.00548597,2736.8,2736.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738920548266,0.00548597,2736.8,2736.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738920551365,0.00548597,2736.8,2736.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1738920551666,0.00548597,2736.8,2736.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738920559771,3.2078,2736.7,2736.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738920559970,1.1141,2736.6,2736.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738920563273,3.2078,2736.4,2736.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738920563470,3.2078,2736.4,2736.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738920564171,3.2078,2736.4,2736.1,0.5604479]
["bitfinex-derivatives","ETHF0:USTF0",1738920566976,3.93851,2736.4,2735.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738920567174,3.78579734,2736.3,2735.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738920567372,3.2078,2736.4,2735.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738920569777,3.2078,2736.4,2735.9,4.36659734]
["bitfinex-derivatives","ETHF0:USTF0",1738920570478,3.2078,2736.4,2736.0,0.55996325]
["bitfinex-derivatives","ETHF0:USTF0",1738920570876,3.2078,2736.4,2736.1,0.55996325]
["bitfinex-derivatives","ETHF0:USTF0",1738920571275,3.2078,2736.4,2735.9,4.36659734]
["bitfinex-derivatives","ETHF0:USTF0",1738920571873,3.2078,2736.4,2736.0,0.56003147]
["bitfinex-derivatives","ETHF0:USTF0",1738920572681,3.2078,2736.4,2736.1,0.56003147]
["bitfinex-derivatives","ETHF0:USTF0",1738920573079,3.2078,2736.4,2736.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738920575288,0.5471,2736.5,2736.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738920575580,0.5627,2736.6,2736.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738920575787,3.2078,2736.7,2736.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738920575988,3.2078,2736.7,2736.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738920583385,0.00548597,2736.8,2736.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738920583587,0.00548597,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920584093,0.00548597,2736.8,2736.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738920584286,0.00548597,2736.8,2736.7,1.11446906]
["bitfinex-derivatives","ETHF0:USTF0",1738920584993,0.00548597,2736.8,2736.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738920586888,0.00548597,2736.8,2736.7,1.11461582]
["bitfinex-derivatives","ETHF0:USTF0",1738920587489,3.2078,2737.3,2736.7,11.84511777]
["bitfinex-derivatives","ETHF0:USTF0",1738920587687,3.2078,2738.0,2737.0,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920587890,3.2078,2738.0,2737.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738920588096,3.2078,2738.0,2737.1,5.35260079]
["bitfinex-derivatives","ETHF0:USTF0",1738920588293,3.2078,2738.0,2737.3,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920588493,3.2078,2738.0,2737.6,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920588689,0.00548597,2737.9,2737.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738920589997,0.00548597,2737.9,2737.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738920590998,0.00548597,2737.9,2737.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738920591196,0.57948597,2737.9,2737.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738920592794,3.2078,2737.7,2737.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738920592991,0.5724,2737.6,2737.4,0.54528597]
["bitfinex-derivatives","ETHF0:USTF0",1738920593194,1.1484,2737.6,2737.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920593398,4.93419734,2737.6,2737.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920598393,1.1484,2737.6,2737.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920599302,3.2078,2737.7,2737.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920600506,0.57828597,2737.9,2737.4,1.15238597]
["bitfinex-derivatives","ETHF0:USTF0",1738920600805,0.57828597,2737.9,2737.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738920601395,0.00548597,2737.9,2737.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738920609713,0.00548597,2737.9,2737.5,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738920615009,0.00548597,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920615515,0.00548597,2737.9,2737.8,3.76676985]
["bitfinex-derivatives","ETHF0:USTF0",1738920616417,0.00548597,2737.9,2737.8,0.55896985]
["bitfinex-derivatives","ETHF0:USTF0",1738920617117,0.00548597,2737.9,2737.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1738920618414,0.00548597,2737.9,2737.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738920618718,0.00548597,2737.9,2737.6,0.55916959]
["bitfinex-derivatives","ETHF0:USTF0",1738920619416,0.00548597,2737.9,2737.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738920620022,0.00548597,2737.9,2737.6,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920620217,0.00548597,2737.9,2737.7,0.55899066]
["bitfinex-derivatives","ETHF0:USTF0",1738920620520,0.00548597,2737.9,2737.7,3.76679066]
["bitfinex-derivatives","ETHF0:USTF0",1738920620909,0.00548597,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920621121,0.00548597,2737.9,2737.8,0.55878301]
["bitfinex-derivatives","ETHF0:USTF0",1738920621313,3.2078,2738.4,2737.8,5.24379863]
["bitfinex-derivatives","ETHF0:USTF0",1738920621516,3.2078,2738.4,2737.9,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920621719,3.2078,2738.4,2738.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738920622415,0.5418,2738.3,2738.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738920623215,0.5709,2738.2,2738.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738920623416,0.5709,2738.2,2737.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738920624718,4.35669734,2738.2,2737.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738920624928,0.5681,2738.1,2737.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738920625320,0.5709,2738.2,2737.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738920625524,0.5709,2738.2,2737.6,7.53329734]
["bitfinex-derivatives","ETHF0:USTF0",1738920626119,3.5028,2738.3,2737.6,7.53329734]
["bitfinex-derivatives","ETHF0:USTF0",1738920626319,3.5028,2738.3,2737.7,0.55875515]
["bitfinex-derivatives","ETHF0:USTF0",1738920626524,4.0875,2738.3,2737.7,0.55875515]
["bitfinex-derivatives","ETHF0:USTF0",1738920627316,3.2078,2738.1,2737.7,0.55875515]
["bitfinex-derivatives","ETHF0:USTF0",1738920627522,3.78579734,2737.9,2737.7,0.55875515]
["bitfinex-derivatives","ETHF0:USTF0",1738920627722,0.5783,2737.8,2737.7,0.55875515]
["bitfinex-derivatives","ETHF0:USTF0",1738920627923,4.3318,2737.8,2737.7,0.55875515]
["bitfinex-derivatives","ETHF0:USTF0",1738920628131,10.3318,2737.8,2737.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920628425,6.99359734,2737.5,2737.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920629327,0.5807,2737.7,2737.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920630834,8.11759734,2737.8,2737.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920631325,3.2078,2737.5,2737.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920632330,6.99359734,2737.5,2737.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920632626,3.78579734,2737.5,2737.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920633026,8.11759734,2737.8,2737.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920633629,3.2078,2737.5,2737.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920635231,6.99359734,2737.5,2737.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920635433,13.72400734,2737.5,2736.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738920635623,3.2078,2737.1,2736.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1738920635825,1.1332,2737.0,2736.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1738920636630,1.13868597,2737.0,2736.5,1.72468597]
["bitfinex-derivatives","ETHF0:USTF0",1738920637041,0.56428597,2737.0,2736.5,1.72468597]
["bitfinex-derivatives","ETHF0:USTF0",1738920648040,0.00548597,2737.0,2736.7,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920648246,3.2078,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920648447,1.1497,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920648650,1.1497,2737.9,2737.1,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920648854,3.2078,2737.7,2737.1,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920649248,3.2078,2737.6,2737.0,35.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738920649758,3.2078,2737.6,2737.0,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1738920650048,3.78579734,2737.5,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920650245,3.78579734,2737.2,2736.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738920650448,0.5775,2737.1,2736.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738920650643,3.2078,2737.0,2736.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1738920650848,0.5744,2736.9,2736.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1738920651049,1.1379,2736.9,2736.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1738920652550,1.1379,2736.9,2736.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920652951,3.2078,2736.7,2736.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920655857,3.2078,2737.2,2736.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920658756,3.2078,2736.9,2736.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920658959,3.2078,2736.6,2736.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920659863,6.99359734,2736.6,2736.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920660059,13.72424734,2736.6,2736.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920660355,3.78579734,2736.3,2735.8,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1738920660557,4.3435,2736.2,2735.8,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1738920660863,4.3435,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920661567,3.2078,2735.9,2735.7,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920672462,0.5378,2735.8,2735.7,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920673167,11.67059734,2735.8,2734.4,6.99359734]
["bitfinex-derivatives","ETHF0:USTF0",1738920673360,3.2078,2735.1,2734.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738920673759,1.0766,2735.0,2734.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738920673967,3.2078,2734.8,2734.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738920674159,3.2078,2734.8,2734.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738920674356,3.2078,2734.8,2734.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920675568,3.2078,2734.8,2734.4,3.79128331]
["bitfinex-derivatives","ETHF0:USTF0",1738920678465,0.00548597,2734.9,2734.7,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920678671,3.2078,2735.5,2734.8,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1738920678863,3.2078,2735.5,2735.0,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920679463,3.2078,2735.5,2734.8,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1738920679773,0.00548597,2735.4,2734.8,37.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738920680571,0.00548597,2735.4,2734.8,37.4099511]
["bitfinex-derivatives","ETHF0:USTF0",1738920680770,0.00548597,2735.4,2734.8,6.5099511]
["bitfinex-derivatives","ETHF0:USTF0",1738920683071,0.00548597,2735.4,2735.0,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920685381,0.00548597,2735.4,2734.8,6.5099511]
["bitfinex-derivatives","ETHF0:USTF0",1738920686872,0.00548597,2735.4,2734.9,0.55493578]
["bitfinex-derivatives","ETHF0:USTF0",1738920687268,0.00548597,2735.4,2734.8,6.5099511]
["bitfinex-derivatives","ETHF0:USTF0",1738920687875,0.00548597,2735.4,2734.9,0.555369]
["bitfinex-derivatives","ETHF0:USTF0",1738920688278,0.00548597,2735.4,2734.8,5.1629511]
["bitfinex-derivatives","ETHF0:USTF0",1738920688477,3.78579734,2735.3,2734.8,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1738920688682,4.35539734,2735.3,2734.8,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1738920690281,0.5696,2735.3,2734.8,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1738920692681,0.53878597,2735.4,2734.8,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1738920692888,0.00548597,2735.4,2734.8,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1738920693388,0.00548597,2735.4,2734.9,0.55615573]
["bitfinex-derivatives","ETHF0:USTF0",1738920693585,0.57058597,2735.4,2735.0,0.55615573]
["bitfinex-derivatives","ETHF0:USTF0",1738920693784,3.78579734,2735.3,2735.0,0.55615573]
["bitfinex-derivatives","ETHF0:USTF0",1738920694178,3.78579734,2735.3,2734.8,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1738920698087,0.57058597,2735.4,2734.8,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1738920698283,0.00548597,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920698585,0.00548597,2735.4,2735.3,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920698993,0.00548597,2735.4,2735.3,5.49009734]
["bitfinex-derivatives","ETHF0:USTF0",1738920699184,0.00548597,2735.4,2735.3,6.04685945]
["bitfinex-derivatives","ETHF0:USTF0",1738920699892,3.2078,2735.8,2735.3,10.69981483]
["bitfinex-derivatives","ETHF0:USTF0",1738920700191,3.2078,2735.8,2735.4,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738920700496,3.2078,2735.8,2735.5,0.55676211]
["bitfinex-derivatives","ETHF0:USTF0",1738920701088,3.2078,2735.8,2735.6,0.55676211]
["bitfinex-derivatives","ETHF0:USTF0",1738920701394,3.2078,2735.8,2735.4,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738920701986,0.00548597,2735.9,2735.6,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920702688,0.00548597,2735.9,2735.7,0.55647226]
["bitfinex-derivatives","ETHF0:USTF0",1738920702890,3.2078,2736.6,2735.8,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1738920703083,3.78579734,2737.1,2735.8,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1738920703084,3.7408,2736.9,2736.3,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920703282,3.7408,2736.9,2736.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1738920703489,3.2078,2736.5,2736.0,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920703687,3.2078,2736.5,2736.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1738920703892,6.99359734,2736.5,2736.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738920704093,6.99359734,2736.5,2736.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920704292,6.99359734,2736.2,2736.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920704595,1.1136,2736.1,2736.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920710694,1.6819,2736.1,2736.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920710894,2.41268,2736.1,2736.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920711392,7.6819,2736.1,2735.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738920711692,6.99359734,2735.8,2735.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738920711900,3.78579734,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920712087,0.5797,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920712494,0.549,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920713402,3.78579734,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920713598,3.2078,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920714298,6.99359734,2735.5,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920714599,0.5797,2735.4,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920715500,0.56,2735.3,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920716301,3.2078,2735.1,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920716607,3.2078,2735.1,2734.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738920716608,0.73109,2735.0,2734.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738920716902,3.2078,2735.1,2734.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738920716903,3.2078,2734.6,2734.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738920717398,3.2078,2734.6,2734.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738920717699,3.21328597,2734.6,2734.1,1.13021794]
["bitfinex-derivatives","ETHF0:USTF0",1738920718104,3.21328597,2734.6,2734.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738920718697,0.5808,2734.5,2734.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738920719001,3.2078,2734.3,2734.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738920720193,3.2078,2734.3,2734.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920720503,0.582,2734.2,2734.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920721603,3.2078,2734.3,2734.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920722197,6.99359734,2734.3,2734.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920723799,7.72486734,2734.3,2734.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920724004,0.73133,2734.1,2733.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738920724203,3.2078,2733.7,2733.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738920724603,3.2078,2733.7,2733.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1738920725207,3.2078,2733.7,2733.1,1.11238597]
["bitfinex-derivatives","ETHF0:USTF0",1738920726901,3.2078,2733.7,2733.3,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920727109,3.2078,2734.1,2733.3,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920727411,3.2078,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920727805,3.2078,2734.1,2733.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738920728006,3.2078,2734.1,2733.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738920729708,3.2078,2734.4,2733.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738920730104,3.2078,2734.4,2733.9,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920730304,3.2078,2734.4,2734.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738920730508,0.00548597,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920730898,0.00548597,2734.6,2734.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738920731103,0.00548597,2734.6,2734.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738920732013,0.00548597,2734.6,2734.5,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920732210,3.2078,2735.1,2734.5,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920733512,3.21328597,2735.1,2734.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738920734009,0.00548597,2735.1,2734.8,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920734212,0.00548597,2735.1,2734.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738920735508,0.00548597,2735.1,2735.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738920743426,0.00548597,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920743729,3.21328597,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920744125,0.5414,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920744326,3.2078,2734.8,2734.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920744832,0.5578,2734.7,2734.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920745035,3.2078,2734.8,2734.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920745224,0.00548597,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920747027,0.00548597,2735.1,2734.8,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920747231,0.00548597,2735.1,2734.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738920747428,0.00548597,2735.1,2734.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1738920747824,0.00548597,2735.1,2734.9,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1738920748623,0.00548597,2735.1,2734.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1738920748822,0.00548597,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920749027,0.00548597,2735.1,2734.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738920749235,0.57488597,2735.1,2734.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738920752335,0.57488597,2735.1,2734.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738920753227,0.00548597,2735.1,2734.8,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920753543,0.00548597,2735.1,2734.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738920755136,3.2078,2735.0,2734.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738920755637,3.2078,2735.0,2734.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738920756237,3.7483,2735.0,2734.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920756938,3.2078,2734.7,2734.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920757537,1.1124,2734.6,2734.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920758638,7.1124,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920758840,3.78579734,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920760543,3.7683,2734.2,2733.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920760731,3.7683,2734.2,2733.0,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920760732,3.78579734,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920760932,3.2078,2733.8,2733.1,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1738920761338,3.2078,2733.8,2733.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738920761744,3.2078,2733.8,2733.1,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1738920761944,0.00548597,2733.7,2733.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920764937,3.79128331,2733.7,2733.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920765745,3.78579734,2733.4,2733.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920765949,0.5809,2733.3,2733.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920766245,4.3537,2733.3,2733.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920766447,4.3537,2733.3,2732.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738920769943,3.78579734,2733.1,2732.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738920770853,4.3537,2733.3,2732.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738920772053,4.3537,2733.3,2732.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738920773554,3.2078,2732.9,2732.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738920773743,0.5831,2732.8,2732.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738920773948,3.2078,2732.9,2732.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738920775750,2.961,2733.2,2732.7,6.99359734]
["bitfinex-derivatives","ETHF0:USTF0",1738920775949,2.961,2733.2,2732.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738920776947,3.79678597,2733.7,2733.0,6.99359734]
["bitfinex-derivatives","ETHF0:USTF0",1738920777144,0.58898597,2733.7,2733.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738920777555,3.79678597,2733.7,2733.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738920777752,0.5624,2733.6,2733.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738920778163,3.79678597,2733.7,2733.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738920778451,4.35918597,2733.7,2733.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738920778857,3.21328597,2733.7,2733.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738920779059,3.21328597,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920779260,3.21328597,2733.7,2733.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738920780756,3.21328597,2733.7,2733.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738920781263,3.2078,2733.4,2733.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738920781460,3.21328597,2733.7,2733.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738920781657,3.2078,2733.4,2733.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738920781854,3.2078,2733.4,2732.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738920782054,3.2078,2733.1,2732.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1738920782356,3.2078,2733.1,2732.1,3.78579734]
["bitfinex-derivatives","ETHF0:USTF0",1738920782357,3.2078,2732.8,2732.1,6.99359734]
["bitfinex-derivatives","ETHF0:USTF0",1738920782564,0.5897,2732.7,2732.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1738920783059,0.58674438,2732.7,2732.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1738920783358,0.58674438,2732.7,2732.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1738920784257,3.2078,2732.8,2732.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1738920788564,0.5725,2732.7,2732.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1738920788956,0.5542,2732.6,2732.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1738920789266,3.2078,2732.5,2732.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738920789861,3.2078,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920790266,3.2078,2732.5,2731.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1738920790466,3.2078,2732.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920790467,3.2078,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920790663,0.5453,2732.0,2731.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738920790969,0.55078597,2732.0,2731.4,33.14881247]
["bitfinex-derivatives","ETHF0:USTF0",1738920791465,4.33658331,2732.0,2731.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738920791671,0.584,2731.9,2731.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738920791968,3.2078,2731.8,2731.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738920792168,3.2078,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920793666,0.00548597,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920793872,0.00548597,2732.0,2731.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1738920794074,0.00548597,2732.0,2731.8,4.89619734]
["bitfinex-derivatives","ETHF0:USTF0",1738920794573,0.00548597,2732.0,2731.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1738920798976,3.21328597,2732.0,2731.4,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738920799280,0.5731,2731.9,2731.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738920799478,1.1305,2731.9,2731.2,0.55566914]
["bitfinex-derivatives","ETHF0:USTF0",1738920800179,1.1305,2731.9,2731.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738920801485,3.21328597,2732.0,2731.3,4.75424942]
["bitfinex-derivatives","ETHF0:USTF0",1738920801673,3.21328597,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920801879,0.5625,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920802581,3.7703,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920802780,3.7703,2731.9,2731.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738920802979,0.5511,2731.8,2731.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738920804481,3.7703,2731.9,2731.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738920804682,3.7703,2731.9,2731.1,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738920805074,3.7703,2731.9,2731.2,0.55509626]
["bitfinex-derivatives","ETHF0:USTF0",1738920805278,3.2078,2731.9,2731.3,4.75424942]
["bitfinex-derivatives","ETHF0:USTF0",1738920805484,3.2078,2731.9,2731.3,10.75424942]
["bitfinex-derivatives","ETHF0:USTF0",1738920806082,0.00548597,2732.0,2731.4,7.91962874]
["bitfinex-derivatives","ETHF0:USTF0",1738920806283,0.00548597,2732.0,2731.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738920806683,0.00548597,2732.0,2731.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738920806882,0.00548597,2732.0,2731.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738920807185,0.00548597,2732.0,2731.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738920807975,3.2078,2731.9,2731.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738920808178,0.00548597,2732.0,2731.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738920808774,0.00548597,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920812889,6.1688,2732.8,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1738920813187,3.2078,2732.8,2732.1,8.99866133]
["bitfinex-derivatives","ETHF0:USTF0",1738920813575,3.2078,2732.8,2732.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1738920813986,0.00548597,2732.7,2732.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920814991,0.00548597,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920815591,0.00548597,2732.7,2732.4,6.99983332]
["bitfinex-derivatives","ETHF0:USTF0",1738920815790,0.00548597,2732.7,2732.4,13.73159332]
["bitfinex-derivatives","ETHF0:USTF0",1738920815982,2.961,2733.5,2732.5,5.93388104]
["bitfinex-derivatives","ETHF0:USTF0",1738920816187,0.5746,2733.6,2733.0,3.79203332]
["bitfinex-derivatives","ETHF0:USTF0",1738920816384,3.2078,2733.7,2733.1,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1738920816892,3.2078,2733.7,2733.1,9.03679845]
["bitfinex-derivatives","ETHF0:USTF0",1738920817190,3.21328597,2733.7,2733.1,10.38279845]
["bitfinex-derivatives","ETHF0:USTF0",1738920817902,0.00548597,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920818088,0.00548597,2733.7,2733.6,3.79203332]
["bitfinex-derivatives","ETHF0:USTF0",1738920818587,0.00548597,2733.7,2733.6,0.55558818]
["bitfinex-derivatives","ETHF0:USTF0",1738920818986,0.00548597,2733.7,2733.4,7.95463618]
["bitfinex-derivatives","ETHF0:USTF0",1738920819186,0.00548597,2733.7,2733.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738920826093,0.00548597,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920828398,0.00548597,2733.7,2733.5,4.77865204]
["bitfinex-derivatives","ETHF0:USTF0",1738920828592,0.00548597,2733.7,2733.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738920828793,0.00548597,2733.7,2733.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1738920831095,0.00548597,2733.7,2733.6,32.73875]
["bitfinex-derivatives","ETHF0:USTF0",1738920831296,0.00548597,2733.7,2733.6,32.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738920831693,0.00548597,2733.7,2733.6,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1738920832094,0.00548597,2733.7,2733.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1738920833098,0.00548597,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920836493,0.00548597,2733.7,2733.1,4.0683512]
["bitfinex-derivatives","ETHF0:USTF0",1738920836698,0.00548597,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920842202,0.00548597,2733.7,2733.5,1.69312556]
["bitfinex-derivatives","ETHF0:USTF0",1738920842700,0.00548597,2733.7,2733.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738920843403,0.00548597,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920846406,0.00548597,2733.7,2733.5,0.55737697]
["bitfinex-derivatives","ETHF0:USTF0",1738920846901,0.00548597,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920847202,6.99727422,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920847403,1.096,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920847706,0.5364,2733.3,2733.0,0.5574918]
["bitfinex-derivatives","ETHF0:USTF0",1738920847894,0.5364,2733.3,2733.1,0.5574918]
["bitfinex-derivatives","ETHF0:USTF0",1738920848499,0.5364,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920848698,0.5364,2733.3,2733.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738920848907,0.5563,2733.4,2733.0,1.12465733]
["bitfinex-derivatives","ETHF0:USTF0",1738920849097,0.5563,2733.4,2733.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738920849298,0.00548597,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920849600,0.00548597,2733.7,2733.3,0.55735733]
["bitfinex-derivatives","ETHF0:USTF0",1738920850106,0.00548597,2733.7,2733.4,0.55735733]
["bitfinex-derivatives","ETHF0:USTF0",1738920850496,0.00548597,2733.7,2733.5,1.12795733]
["bitfinex-derivatives","ETHF0:USTF0",1738920850897,0.00548597,2733.7,2733.6,0.55735733]
["bitfinex-derivatives","ETHF0:USTF0",1738920853297,7.14608597,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920853511,6.99727422,2733.5,2733.0,0.55727036]
["bitfinex-derivatives","ETHF0:USTF0",1738920853707,0.5352,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920854397,0.5352,2733.4,2733.0,0.55716542]
["bitfinex-derivatives","ETHF0:USTF0",1738920855006,0.5352,2733.4,2732.8,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1738920855308,6.5352,2733.4,2732.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738920855807,3.2078,2733.2,2732.9,0.5570673]
["bitfinex-derivatives","ETHF0:USTF0",1738920856206,0.5896,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920856906,0.5896,2733.1,2732.7,0.55691065]
["bitfinex-derivatives","ETHF0:USTF0",1738920857510,0.5896,2733.1,2732.8,0.55691065]
["bitfinex-derivatives","ETHF0:USTF0",1738920857711,0.5896,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920857907,0.5352,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920858102,1.1268,2733.4,2732.7,4.34625229]
["bitfinex-derivatives","ETHF0:USTF0",1738920858302,1.1268,2733.4,2732.7,0.55677807]
["bitfinex-derivatives","ETHF0:USTF0",1738920858804,1.1268,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920859609,3.2078,2733.0,2732.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1738920859916,3.2078,2733.0,2732.7,0.55678588]
["bitfinex-derivatives","ETHF0:USTF0",1738920860116,0.5539,2732.9,2732.6,0.55678588]
["bitfinex-derivatives","ETHF0:USTF0",1738920860311,0.5834,2732.8,2732.6,0.55678588]
["bitfinex-derivatives","ETHF0:USTF0",1738920860908,0.5834,2732.8,2732.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738920863221,3.2078,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920863515,3.2078,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920863710,3.78947422,2733.2,2732.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738920864120,3.2078,2733.1,2732.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738920864617,0.5502,2733.0,2732.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738920865522,3.2078,2733.1,2732.7,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920865726,3.2078,2733.4,2732.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738920866218,3.2078,2733.4,2732.9,0.55632686]
["bitfinex-derivatives","ETHF0:USTF0",1738920866618,3.2078,2733.4,2733.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738920866819,3.2078,2733.4,2733.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738920868119,2.644,2733.6,2733.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738920868319,0.00548597,2733.7,2733.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738920868526,0.00548597,2733.7,2733.3,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920868718,0.00548597,2733.7,2733.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738920869223,0.00548597,2733.7,2733.5,1.10431028]
["bitfinex-derivatives","ETHF0:USTF0",1738920869613,0.00548597,2733.7,2733.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738920871527,3.2078,2734.2,2733.6,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920871721,3.2078,2734.2,2733.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738920872027,3.2078,2734.2,2733.7,1.14040135]
["bitfinex-derivatives","ETHF0:USTF0",1738920872228,3.2078,2734.2,2733.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738920872824,3.21328597,2734.2,2733.7,0.58958597]
["bitfinex-derivatives","ETHF0:USTF0",1738920874232,3.21328597,2734.2,2733.8,0.55616655]
["bitfinex-derivatives","ETHF0:USTF0",1738920874834,3.21328597,2734.2,2733.7,0.58958597]
["bitfinex-derivatives","ETHF0:USTF0",1738920875628,0.00548597,2734.2,2733.9,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920875833,0.00548597,2734.2,2734.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738920876134,0.00548597,2734.2,2734.0,1.67185651]
["bitfinex-derivatives","ETHF0:USTF0",1738920876337,0.00548597,2734.2,2734.1,0.55585651]
["bitfinex-derivatives","ETHF0:USTF0",1738920877236,0.00548597,2734.2,2734.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738920878436,0.00548597,2734.2,2734.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1738920881333,0.00548597,2734.2,2734.0,2.7475458]
["bitfinex-derivatives","ETHF0:USTF0",1738920890540,0.5852,2734.9,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1738920890737,0.5852,2734.9,2734.6,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920890933,0.5852,2734.9,2734.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738920891240,0.5852,2734.9,2734.4,0.55440296]
["bitfinex-derivatives","ETHF0:USTF0",1738920891441,0.5869,2734.8,2734.4,0.55440296]
["bitfinex-derivatives","ETHF0:USTF0",1738920892042,0.5569,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920894234,0.5569,2734.7,2734.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738920895545,0.59068597,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920895749,0.5716,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920896643,0.5716,2734.8,2734.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738920897847,0.5716,2734.8,2734.4,0.55628362]
["bitfinex-derivatives","ETHF0:USTF0",1738920898252,0.5716,2734.8,2734.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738920898844,0.5716,2734.8,2734.1,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738920899345,3.78947422,2734.7,2734.1,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738920899749,9.78947422,2734.7,2734.1,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738920899950,9.78947422,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920900150,0.5716,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920901051,0.5716,2734.8,2734.2,0.55683266]
["bitfinex-derivatives","ETHF0:USTF0",1738920901450,0.5716,2734.8,2734.3,0.55683266]
["bitfinex-derivatives","ETHF0:USTF0",1738920901451,3.78947422,2734.7,2734.3,0.55683266]
["bitfinex-derivatives","ETHF0:USTF0",1738920902155,3.78947422,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920902551,0.5716,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920903053,0.5716,2734.8,2734.2,0.5571346]
["bitfinex-derivatives","ETHF0:USTF0",1738920903642,0.5716,2734.8,2734.3,0.5571346]
["bitfinex-derivatives","ETHF0:USTF0",1738920904046,0.5716,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920904446,0.5716,2734.8,2734.2,0.55742402]
["bitfinex-derivatives","ETHF0:USTF0",1738920904852,0.5716,2734.8,2734.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1738920904853,0.5716,2734.8,2734.3,1.11432402]
["bitfinex-derivatives","ETHF0:USTF0",1738920905454,0.5716,2734.8,2734.4,0.55742402]
["bitfinex-derivatives","ETHF0:USTF0",1738920906155,0.5716,2734.8,2734.5,0.55742402]
["bitfinex-derivatives","ETHF0:USTF0",1738920906552,0.5716,2734.8,2734.6,0.55742402]
["bitfinex-derivatives","ETHF0:USTF0",1738920906956,0.5716,2734.8,2734.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738920907256,0.59068597,2734.9,2734.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738920907659,0.59068597,2734.9,2734.5,0.55703885]
["bitfinex-derivatives","ETHF0:USTF0",1738920907853,0.59068597,2734.9,2734.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738920908258,0.59068597,2734.9,2734.7,0.55703885]
["bitfinex-derivatives","ETHF0:USTF0",1738920908461,0.59068597,2734.9,2734.8,0.55703885]
["bitfinex-derivatives","ETHF0:USTF0",1738920911565,2.961,2735.6,2734.8,0.55703885]
["bitfinex-derivatives","ETHF0:USTF0",1738920911859,1.1627,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920912367,3.2078,2735.9,2735.1,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1738920912657,6.99727422,2736.2,2735.1,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1738920912857,0.00548597,2735.8,2735.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920913057,0.00548597,2735.8,2735.3,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920913265,0.00548597,2735.8,2735.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738920913868,0.00548597,2735.8,2735.4,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1738920914160,0.00548597,2735.8,2735.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738920915067,0.00548597,2735.8,2735.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738920915659,0.00548597,2735.8,2735.6,4.36797422]
["bitfinex-derivatives","ETHF0:USTF0",1738920915865,3.2078,2736.5,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920916066,3.2078,2736.5,2735.9,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920916368,3.2078,2736.5,2736.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738920916566,3.2078,2736.5,2736.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738920916970,1.1057,2736.7,2736.2,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920917262,0.0036229,2736.6,2736.2,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920917663,0.0036229,2736.6,2736.5,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920917968,3.2078,2737.4,2736.5,8.51405285]
["bitfinex-derivatives","ETHF0:USTF0",1738920918167,3.2078,2737.4,2736.6,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738920918362,3.2078,2737.4,2736.6,5.6953]
["bitfinex-derivatives","ETHF0:USTF0",1738920918567,3.2078,2737.4,2736.7,4.72457863]
["bitfinex-derivatives","ETHF0:USTF0",1738920918867,3.2078,2737.4,2736.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920919364,6.99727422,2737.4,2736.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920919569,3.2078,2737.0,2736.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920919758,0.5848,2736.9,2736.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920920063,3.2078,2737.3,2736.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920920857,3.78947422,2736.9,2736.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920921163,9.78947422,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920921363,1.1432,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920922268,1.14868597,2736.8,2736.3,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738920923170,7.14868597,2736.8,2736.3,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738920923566,3.2078,2736.4,2736.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920923969,9.2078,2736.4,2735.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738920924171,3.2078,2736.1,2735.4,3.50366341]
["bitfinex-derivatives","ETHF0:USTF0",1738920924371,3.2078,2736.1,2735.4,4.08336341]
["bitfinex-derivatives","ETHF0:USTF0",1738920924870,3.7787,2736.1,2735.4,4.08336341]
["bitfinex-derivatives","ETHF0:USTF0",1738920925274,3.7787,2736.1,2735.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920928175,6.7397,2736.1,2735.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920928964,12.7397,2736.1,2735.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920929773,6.7397,2736.1,2735.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920930869,13.47049,2736.1,2735.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920931073,3.78947422,2735.9,2735.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920931475,0.5495,2735.8,2735.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920934578,6.99727422,2735.6,2735.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920934769,7.72821422,2735.6,2734.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738920935075,0.5399,2735.5,2734.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738920935377,0.5399,2735.5,2734.7,4.93037422]
["bitfinex-derivatives","ETHF0:USTF0",1738920936072,0.00548597,2735.4,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920936779,0.00548597,2735.4,2735.0,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920938281,0.00548597,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738920939173,3.2078,2735.1,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920939470,0.5809,2735.0,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920940880,3.2078,2735.1,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920941571,3.2078,2735.1,2734.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738920942472,3.2078,2735.1,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920943278,4.37157422,2735.0,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920943776,4.37157422,2735.0,2734.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738920943777,0.73113,2734.8,2734.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738920944079,3.2078,2734.5,2733.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738920944279,0.5637,2734.4,2733.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1738920944980,0.5637,2734.4,2733.9,1.70178597]
["bitfinex-derivatives","ETHF0:USTF0",1738920945280,3.2078,2734.1,2733.9,1.13218597]
["bitfinex-derivatives","ETHF0:USTF0",1738920947282,3.2078,2734.1,2733.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920952379,1.1458,2734.4,2733.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920954083,3.2078,2734.2,2733.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920960886,0.5658,2734.1,2733.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920961486,3.2078,2734.2,2733.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920964086,1.1458,2734.4,2733.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920964394,3.2078,2734.5,2733.9,1.14198597]
["bitfinex-derivatives","ETHF0:USTF0",1738920964591,3.2078,2734.5,2734.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738920965483,3.2078,2734.8,2734.1,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920967595,3.2078,2734.8,2734.1,12.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920967790,3.2078,2735.2,2734.4,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920968092,3.2078,2735.2,2734.7,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920968292,0.5741,2735.3,2734.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738920968688,0.00548597,2735.4,2734.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738920968890,0.00548597,2735.4,2735.0,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920969083,0.00548597,2735.4,2735.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738920969290,0.00548597,2735.4,2735.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738920970196,0.00548597,2735.4,2735.3,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920973194,3.2078,2736.0,2735.3,12.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920973500,3.2078,2736.0,2735.6,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920973692,3.2078,2736.0,2735.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738920974393,3.2078,2736.0,2735.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1738920974902,3.2078,2736.0,2735.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738920975803,0.5812,2735.9,2735.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738920976193,0.5812,2735.9,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920978698,3.2078,2735.7,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738920980100,6.1688,2736.0,2735.6,3.79496019]
["bitfinex-derivatives","ETHF0:USTF0",1738920980400,2.961,2736.0,2735.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738920980705,0.00548597,2736.1,2735.9,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920981297,3.2078,2736.7,2735.9,12.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920981499,3.2078,2736.7,2736.2,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920981702,1.113,2737.0,2736.2,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920981904,1.113,2737.0,2736.2,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920982297,3.2078,2736.8,2736.2,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920982497,0.00548597,2736.9,2736.2,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920982698,3.2078,2736.8,2736.2,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920984399,3.2078,2736.8,2736.2,7.58707422]
["bitfinex-derivatives","ETHF0:USTF0",1738920986608,0.00548597,2736.9,2736.2,7.58707422]
["bitfinex-derivatives","ETHF0:USTF0",1738920987109,0.00548597,2736.9,2736.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738920987403,0.00548597,2736.9,2736.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738920988608,0.00548597,2736.9,2736.5,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920989704,0.00548597,2736.9,2736.8,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920990410,0.00548597,2736.9,2736.8,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920991306,0.5372,2737.4,2736.8,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920991810,0.5372,2737.4,2736.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738920992606,0.54268597,2737.4,2736.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738920992807,3.75048597,2737.4,2736.8,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920993108,3.75048597,2737.4,2736.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738920993412,3.2078,2737.1,2736.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738920993607,6.99727422,2737.1,2736.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738920994810,3.2078,2737.1,2736.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738920995018,6.71148597,2737.4,2736.8,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920995307,6.71148597,2737.4,2736.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738920996014,6.71148597,2737.4,2736.5,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920996311,3.2078,2737.1,2736.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738920996713,3.2078,2737.1,2736.5,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920998107,7.29316019,2737.4,2736.5,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738920998108,6.71148597,2737.4,2736.5,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920998913,6.71148597,2737.4,2736.6,0.56570299]
["bitfinex-derivatives","ETHF0:USTF0",1738920999516,3.75048597,2737.4,2736.8,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738920999711,3.75048597,2737.4,2736.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738920999912,3.75048597,2737.4,2737.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738921001212,0.54268597,2737.4,2737.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738921002619,0.54268597,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921003521,3.2078,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921003718,3.2078,2737.2,2736.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738921004422,3.2078,2737.2,2736.5,1.4129685]
["bitfinex-derivatives","ETHF0:USTF0",1738921004614,0.5541,2737.1,2736.5,1.4129685]
["bitfinex-derivatives","ETHF0:USTF0",1738921006017,3.2078,2737.2,2736.5,5.20244272]
["bitfinex-derivatives","ETHF0:USTF0",1738921006423,3.2078,2737.2,2736.6,0.56671925]
["bitfinex-derivatives","ETHF0:USTF0",1738921007014,3.7691,2737.1,2736.6,0.56671925]
["bitfinex-derivatives","ETHF0:USTF0",1738921007215,3.7691,2737.1,2736.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738921007613,3.2078,2736.8,2736.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738921008023,0.5858,2736.7,2736.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738921008224,1.1428,2736.7,2736.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738921008517,1.1428,2736.7,2736.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738921009409,1.1428,2736.7,2736.6,0.56807594]
["bitfinex-derivatives","ETHF0:USTF0",1738921010316,1.1428,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921010917,1.1428,2736.7,2736.5,0.56855039]
["bitfinex-derivatives","ETHF0:USTF0",1738921011216,4.1038,2736.7,2736.5,0.56855039]
["bitfinex-derivatives","ETHF0:USTF0",1738921011523,4.1038,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921011917,4.1038,2736.7,2736.2,0.56877749]
["bitfinex-derivatives","ETHF0:USTF0",1738921012323,6.99727422,2736.5,2735.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738921012516,3.2078,2736.2,2735.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738921012821,1.0949,2736.1,2735.9,0.56872986]
["bitfinex-derivatives","ETHF0:USTF0",1738921013524,1.0949,2736.1,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921013816,1.0949,2736.1,2735.7,0.56851061]
["bitfinex-derivatives","ETHF0:USTF0",1738921014423,1.0949,2736.1,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921017014,6.99727422,2735.9,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921017220,0.5777,2735.8,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921017422,0.5777,2735.8,2734.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1738921017619,3.2078,2735.5,2734.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738921017817,0.5819,2735.4,2734.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738921018519,0.5819,2735.4,2734.9,0.56468597]
["bitfinex-derivatives","ETHF0:USTF0",1738921019226,3.2078,2735.5,2735.0,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921019421,3.2078,2735.8,2735.0,4.36947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921020324,3.2078,2735.5,2735.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738921020531,0.5629,2735.4,2735.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738921020728,0.5822,2735.3,2735.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738921022619,0.5629,2735.4,2735.0,4.36947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921022929,4.313,2735.8,2735.0,4.36947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921023125,3.2078,2735.5,2735.0,4.36947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921023429,4.313,2735.8,2735.0,4.36947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921023721,3.2078,2735.5,2735.0,4.36947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921023922,4.313,2735.8,2735.0,4.36947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921024521,3.2078,2736.1,2735.6,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921024826,3.2078,2736.1,2735.9,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921025016,3.2078,2736.1,2735.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1738921027524,3.2078,2736.1,2735.9,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921028120,3.2078,2736.6,2735.9,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921029021,3.2078,2736.6,2736.2,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921029334,3.2078,2736.6,2736.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738921029632,3.2078,2736.6,2736.5,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921031124,0.00548597,2736.8,2736.5,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921031925,0.00548597,2736.8,2736.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738921037033,0.00548597,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921037435,3.21328597,2736.8,2736.3,0.58768597]
["bitfinex-derivatives","ETHF0:USTF0",1738921040037,0.00548597,2736.8,2736.3,0.58768597]
["bitfinex-derivatives","ETHF0:USTF0",1738921040237,3.21328597,2736.8,2736.3,0.58768597]
["bitfinex-derivatives","ETHF0:USTF0",1738921040731,0.00548597,2736.8,2736.3,0.58768597]
["bitfinex-derivatives","ETHF0:USTF0",1738921042235,0.00548597,2736.8,2736.5,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921042541,0.00548597,2736.8,2736.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1738921045337,0.00548597,2736.8,2736.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738921045638,0.00548597,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921046229,0.00548597,2736.8,2736.3,0.58768597]
["bitfinex-derivatives","ETHF0:USTF0",1738921049034,0.00548597,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921049234,0.00548597,2736.8,2736.5,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921049537,0.00548597,2736.8,2736.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1738921050242,0.00548597,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921050549,0.00548597,2736.8,2736.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1738921051541,0.00548597,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921051740,3.2078,2737.6,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1738921051936,3.2078,2737.6,2737.4,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921052236,3.78947422,2738.3,2737.4,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738921052445,3.2078,2738.7,2738.0,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921052940,0.57,2738.6,2738.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921053530,0.57,2738.6,2738.2,0.5706257]
["bitfinex-derivatives","ETHF0:USTF0",1738921054243,0.57,2738.6,2738.3,0.5706257]
["bitfinex-derivatives","ETHF0:USTF0",1738921055041,0.57,2738.6,2738.1,0.57348597]
["bitfinex-derivatives","ETHF0:USTF0",1738921055247,0.57,2738.6,2738.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921056141,0.57,2738.6,2738.2,0.57061755]
["bitfinex-derivatives","ETHF0:USTF0",1738921056542,0.57,2738.6,2738.2,1.13661755]
["bitfinex-derivatives","ETHF0:USTF0",1738921057649,0.57,2738.6,2738.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738921058036,0.57,2738.6,2738.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921059846,6.57,2738.6,2738.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921060242,0.57,2738.6,2738.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921061845,3.2078,2738.2,2737.2,3.77240635]
["bitfinex-derivatives","ETHF0:USTF0",1738921062050,3.2078,2737.9,2737.2,3.77240635]
["bitfinex-derivatives","ETHF0:USTF0",1738921062349,0.5482,2737.8,2737.3,1.14140292]
["bitfinex-derivatives","ETHF0:USTF0",1738921062753,0.5482,2737.8,2737.3,0.57080569]
["bitfinex-derivatives","ETHF0:USTF0",1738921063051,0.55368597,2737.8,2737.3,0.57629166]
["bitfinex-derivatives","ETHF0:USTF0",1738921063345,3.2078,2737.5,2737.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921063548,3.76148597,2737.8,2737.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921064949,0.00548597,2737.8,2737.5,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921065247,3.2078,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921065442,3.2078,2738.5,2737.8,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921065852,3.2078,2738.5,2737.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738921066044,3.2078,2738.5,2737.9,0.57071256]
["bitfinex-derivatives","ETHF0:USTF0",1738921066243,3.2078,2738.5,2738.2,0.06200126]
["bitfinex-derivatives","ETHF0:USTF0",1738921067145,3.2078,2738.5,2737.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738921067351,3.2078,2738.5,2738.3,0.06200126]
["bitfinex-derivatives","ETHF0:USTF0",1738921068348,3.2078,2738.5,2738.4,0.06200126]
["bitfinex-derivatives","ETHF0:USTF0",1738921068548,3.2078,2738.5,2738.4,0.07476222]
["bitfinex-derivatives","ETHF0:USTF0",1738921069559,3.2078,2738.5,2737.8,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921069852,3.2078,2738.5,2738.4,0.13607066]
["bitfinex-derivatives","ETHF0:USTF0",1738921070452,3.2078,2738.5,2738.4,0.14883162]
["bitfinex-derivatives","ETHF0:USTF0",1738921071955,3.2078,2738.5,2738.4,0.1511264]
["bitfinex-derivatives","ETHF0:USTF0",1738921073859,3.2078,2738.5,2738.4,0.72171805]
["bitfinex-derivatives","ETHF0:USTF0",1738921077458,3.2078,2738.5,2738.4,0.75055388]
["bitfinex-derivatives","ETHF0:USTF0",1738921078054,3.2078,2738.5,2738.4,0.77172561]
["bitfinex-derivatives","ETHF0:USTF0",1738921078567,3.2078,2738.5,2738.4,0.20113396]
["bitfinex-derivatives","ETHF0:USTF0",1738921082170,15.95827422,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921082365,6.99727422,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921082568,0.5858,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921082870,3.2078,2737.8,2737.5,0.56460635]
["bitfinex-derivatives","ETHF0:USTF0",1738921083260,3.2078,2737.8,2737.3,0.29196184]
["bitfinex-derivatives","ETHF0:USTF0",1738921083261,3.2078,2737.8,2737.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921083665,3.2078,2737.8,2737.4,1.48417194]
["bitfinex-derivatives","ETHF0:USTF0",1738921084471,3.2078,2737.5,2737.4,1.48417194]
["bitfinex-derivatives","ETHF0:USTF0",1738921084666,3.2078,2737.5,2737.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921085062,0.5854,2737.4,2737.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921085462,1.1595,2737.4,2737.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921087165,1.1595,2737.4,2737.3,0.05549353]
["bitfinex-derivatives","ETHF0:USTF0",1738921089068,10.1205,2737.4,2737.3,0.05549353]
["bitfinex-derivatives","ETHF0:USTF0",1738921089366,7.1595,2737.4,2736.3,1.13160635]
["bitfinex-derivatives","ETHF0:USTF0",1738921089572,3.2078,2736.7,2736.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738921090070,3.2078,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921090476,3.21328597,2736.7,2736.4,0.57105367]
["bitfinex-derivatives","ETHF0:USTF0",1738921091375,3.21328597,2736.7,2736.2,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921092371,3.21328597,2736.7,2736.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738921094873,3.21328597,2736.7,2736.5,0.05000756]
["bitfinex-derivatives","ETHF0:USTF0",1738921095075,0.00548597,2736.7,2736.5,0.05000756]
["bitfinex-derivatives","ETHF0:USTF0",1738921095274,0.00548597,2736.7,2736.6,4.36200083]
["bitfinex-derivatives","ETHF0:USTF0",1738921095482,0.00548597,2736.7,2736.5,0.05000756]
["bitfinex-derivatives","ETHF0:USTF0",1738921095779,3.21328597,2736.7,2736.5,0.05000756]
["bitfinex-derivatives","ETHF0:USTF0",1738921095980,3.21328597,2736.7,2736.6,0.05000756]
["bitfinex-derivatives","ETHF0:USTF0",1738921100485,3.21328597,2736.7,2736.6,0.10001512]
["bitfinex-derivatives","ETHF0:USTF0",1738921102984,0.00548597,2736.7,2736.6,0.10001512]
["bitfinex-derivatives","ETHF0:USTF0",1738921103188,0.00548597,2736.7,2736.6,3.88948934]
["bitfinex-derivatives","ETHF0:USTF0",1738921103786,0.00548597,2736.7,2736.6,0.10001512]
["bitfinex-derivatives","ETHF0:USTF0",1738921104486,3.21328597,2736.7,2736.6,0.10001512]
["bitfinex-derivatives","ETHF0:USTF0",1738921105488,0.00548597,2736.7,2736.6,0.10001512]
["bitfinex-derivatives","ETHF0:USTF0",1738921106291,0.00548597,2736.7,2736.6,0.15002268]
["bitfinex-derivatives","ETHF0:USTF0",1738921107183,3.21328597,2736.7,2736.6,0.15002268]
["bitfinex-derivatives","ETHF0:USTF0",1738921110585,3.94390597,2736.7,2736.6,0.15002268]
["bitfinex-derivatives","ETHF0:USTF0",1738921111490,3.21328597,2736.7,2736.6,0.15002268]
["bitfinex-derivatives","ETHF0:USTF0",1738921111684,3.21328597,2736.7,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921111884,3.21328597,2736.7,2736.6,0.20003024]
["bitfinex-derivatives","ETHF0:USTF0",1738921112985,3.94390597,2736.7,2736.6,0.20003024]
["bitfinex-derivatives","ETHF0:USTF0",1738921113492,3.21328597,2736.7,2736.6,0.20003024]
["bitfinex-derivatives","ETHF0:USTF0",1738921114492,3.21328597,2736.7,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921114493,0.73068,2736.5,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921114692,3.2078,2736.3,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921115391,3.742,2736.3,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921117379,6.703,2736.3,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921118493,7.43373,2736.3,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921118689,6.703,2736.3,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921121091,6.703,2736.3,2736.2,0.57663842]
["bitfinex-derivatives","ETHF0:USTF0",1738921121486,7.43373,2736.3,2736.2,0.57663842]
["bitfinex-derivatives","ETHF0:USTF0",1738921121889,7.43373,2736.3,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921123090,12.703,2736.3,2735.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738921123288,12.703,2736.3,2735.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738921123289,3.2078,2735.7,2735.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738921123582,3.78947422,2735.6,2735.3,0.56508518]
["bitfinex-derivatives","ETHF0:USTF0",1738921123786,4.91717422,2735.6,2735.3,0.56508518]
["bitfinex-derivatives","ETHF0:USTF0",1738921124189,4.91717422,2735.6,2735.4,0.5713184]
["bitfinex-derivatives","ETHF0:USTF0",1738921124694,4.91717422,2735.6,2735.2,0.56248597]
["bitfinex-derivatives","ETHF0:USTF0",1738921125089,4.91717422,2735.6,2735.3,0.5713124]
["bitfinex-derivatives","ETHF0:USTF0",1738921125598,4.91717422,2735.6,2735.2,0.56248597]
["bitfinex-derivatives","ETHF0:USTF0",1738921126892,4.91717422,2735.6,2735.3,0.57130958]
["bitfinex-derivatives","ETHF0:USTF0",1738921127491,4.91717422,2735.6,2735.2,0.56248597]
["bitfinex-derivatives","ETHF0:USTF0",1738921127995,4.91717422,2735.6,2735.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921127996,6.99727422,2735.3,2735.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921128897,6.99727422,2735.3,2735.2,0.05555678]
["bitfinex-derivatives","ETHF0:USTF0",1738921129901,7.72826422,2735.3,2735.2,0.05555678]
["bitfinex-derivatives","ETHF0:USTF0",1738921130495,6.99727422,2735.3,2735.2,0.05555678]
["bitfinex-derivatives","ETHF0:USTF0",1738921131697,7.72826422,2735.3,2735.2,0.05555678]
["bitfinex-derivatives","ETHF0:USTF0",1738921132301,12.99727422,2735.3,2734.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738921132604,3.2078,2734.6,2734.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738921134700,3.2078,2734.6,2734.4,0.05007081]
["bitfinex-derivatives","ETHF0:USTF0",1738921135698,3.2078,2734.6,2734.5,0.05007081]
["bitfinex-derivatives","ETHF0:USTF0",1738921136811,3.2078,2734.6,2734.2,0.59318597]
["bitfinex-derivatives","ETHF0:USTF0",1738921136812,6.89998,2734.6,2734.2,0.59318597]
["bitfinex-derivatives","ETHF0:USTF0",1738921137104,3.2078,2734.3,2734.2,0.59318597]
["bitfinex-derivatives","ETHF0:USTF0",1738921137297,3.2078,2734.3,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921137502,3.2078,2734.3,2733.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738921137503,3.7448,2734.3,2733.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738921137705,3.2078,2734.0,2733.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738921139607,3.2078,2734.0,2733.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738921140413,3.2078,2734.0,2733.9,0.05007081]
["bitfinex-derivatives","ETHF0:USTF0",1738921141205,2.961,2734.3,2733.9,0.05007081]
["bitfinex-derivatives","ETHF0:USTF0",1738921141503,3.15772919,2734.1,2733.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738921143103,3.2078,2734.4,2733.9,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921143307,0.00548597,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921143508,0.00548597,2734.7,2734.2,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921143707,0.00548597,2734.7,2734.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738921143903,0.00548597,2734.7,2734.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1738921145011,0.00548597,2734.7,2734.4,0.57142233]
["bitfinex-derivatives","ETHF0:USTF0",1738921145807,0.00548597,2734.7,2734.5,0.57142233]
["bitfinex-derivatives","ETHF0:USTF0",1738921146507,3.2078,2735.1,2734.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738921147105,3.78947422,2735.3,2734.7,0.57135991]
["bitfinex-derivatives","ETHF0:USTF0",1738921147412,3.2078,2735.1,2734.7,0.57135991]
["bitfinex-derivatives","ETHF0:USTF0",1738921147615,3.2078,2735.1,2734.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738921148417,3.2078,2735.1,2734.8,0.01916621]
["bitfinex-derivatives","ETHF0:USTF0",1738921149212,3.2078,2735.1,2734.9,0.03833242]
["bitfinex-derivatives","ETHF0:USTF0",1738921150111,3.2078,2735.1,2735.0,0.05007081]
["bitfinex-derivatives","ETHF0:USTF0",1738921152214,9.93885,2735.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921152414,3.78947422,2734.4,2733.8,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1738921152619,0.5359,2734.3,2733.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738921152921,0.5359,2734.3,2733.9,2.02914518]
["bitfinex-derivatives","ETHF0:USTF0",1738921153115,0.5359,2734.3,2733.9,1.48604518]
["bitfinex-derivatives","ETHF0:USTF0",1738921153521,3.78947422,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921153914,0.5359,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921154423,0.5359,2734.3,2733.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738921154624,3.2078,2734.5,2734.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738921154922,3.2078,2734.5,2734.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738921155118,3.2078,2734.5,2734.1,0.57153751]
["bitfinex-derivatives","ETHF0:USTF0",1738921155635,4.36647422,2734.4,2734.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738921156531,4.36647422,2734.4,2734.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738921157331,0.577,2734.4,2734.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738921158531,3.2078,2734.5,2734.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738921159736,3.2078,2734.9,2734.2,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921159931,3.2078,2734.9,2734.5,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921160135,3.2078,2735.2,2734.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738921160333,3.2078,2735.2,2734.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738921160626,3.2078,2735.2,2734.7,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1738921161029,3.2078,2735.2,2734.8,1.48557886]
["bitfinex-derivatives","ETHF0:USTF0",1738921161229,3.2078,2735.2,2734.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738921161628,3.2078,2735.2,2735.0,0.57137648]
["bitfinex-derivatives","ETHF0:USTF0",1738921161836,0.00548597,2735.3,2735.0,0.57137648]
["bitfinex-derivatives","ETHF0:USTF0",1738921162234,0.00548597,2735.3,2735.1,0.57137648]
["bitfinex-derivatives","ETHF0:USTF0",1738921162833,0.00548597,2735.3,2735.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738921165234,0.00548597,2735.3,2735.2,1.14856467]
["bitfinex-derivatives","ETHF0:USTF0",1738921166942,3.2078,2735.6,2735.2,7.14856467]
["bitfinex-derivatives","ETHF0:USTF0",1738921167129,3.2078,2735.6,2735.4,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921167328,3.2078,2735.9,2735.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738921167532,3.748,2736.2,2735.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738921168133,0.00548597,2736.1,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921169638,0.00548597,2736.1,2735.6,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921173238,0.00548597,2736.1,2735.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738921174548,0.00548597,2736.1,2735.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1738921176146,0.00548597,2736.1,2735.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738921176642,6.99727422,2735.9,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921177039,0.5431,2735.8,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921180551,6.99727422,2735.9,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921181044,3.2078,2735.9,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921184946,6.99727422,2735.9,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921185240,0.5922,2735.8,2735.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921192148,0.5679,2735.7,2734.9,0.56508518]
["bitfinex-derivatives","ETHF0:USTF0",1738921192446,0.5679,2735.7,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921192447,3.78947422,2735.1,2734.7,3.77288518]
["bitfinex-derivatives","ETHF0:USTF0",1738921192747,0.5848,2735.0,2734.7,3.77288518]
["bitfinex-derivatives","ETHF0:USTF0",1738921193553,0.5848,2735.0,2734.8,0.57142485]
["bitfinex-derivatives","ETHF0:USTF0",1738921194249,0.5848,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921194448,0.5848,2735.0,2734.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1738921195043,0.5848,2735.0,2734.8,0.57135116]
["bitfinex-derivatives","ETHF0:USTF0",1738921195557,3.2078,2735.3,2734.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1738921195757,0.5703,2735.2,2734.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1738921196550,0.5703,2735.2,2734.8,0.57135073]
["bitfinex-derivatives","ETHF0:USTF0",1738921197156,0.5703,2735.2,2734.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1738921198250,0.5703,2735.2,2734.8,0.57135949]
["bitfinex-derivatives","ETHF0:USTF0",1738921198854,0.5703,2735.2,2734.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1738921200152,0.5703,2735.2,2734.8,0.57135734]
["bitfinex-derivatives","ETHF0:USTF0",1738921200750,3.2078,2735.3,2734.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1738921201656,3.2078,2735.3,2734.8,0.57136363]
["bitfinex-derivatives","ETHF0:USTF0",1738921202653,3.2078,2735.3,2734.9,0.57136363]
["bitfinex-derivatives","ETHF0:USTF0",1738921203055,3.2078,2735.3,2734.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1738921203456,6.75047422,2735.4,2735.0,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738921203457,2.961,2735.4,2735.0,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738921203658,2.961,2735.4,2735.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738921204154,3.7448,2735.3,2735.1,1.138751]
["bitfinex-derivatives","ETHF0:USTF0",1738921204558,0.537,2735.3,2735.1,1.138751]
["bitfinex-derivatives","ETHF0:USTF0",1738921204756,0.537,2735.3,2735.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738921207465,3.7448,2735.3,2734.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738921207765,3.2078,2734.9,2734.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1738921207967,3.2078,2734.9,2734.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738921208553,3.78947422,2734.8,2734.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921208863,0.5788,2734.7,2734.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921209052,1.16,2734.7,2734.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921210469,0.5788,2734.7,2734.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921210765,3.2078,2734.9,2734.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921210958,0.547,2735.0,2734.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921211158,3.2078,2735.2,2734.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921211159,3.2078,2735.2,2734.6,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921211356,3.2078,2735.2,2734.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1738921212865,3.78947422,2735.4,2734.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1738921213066,3.7548,2735.5,2734.7,10.85847422]
["bitfinex-derivatives","ETHF0:USTF0",1738921213364,3.7548,2735.5,2734.8,1.48538177]
["bitfinex-derivatives","ETHF0:USTF0",1738921213566,3.2078,2735.8,2735.0,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921213871,3.2078,2735.8,2735.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738921214260,3.2078,2735.8,2735.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738921214658,3.2078,2735.8,2735.2,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738921215067,3.2078,2735.8,2735.3,0.57130068]
["bitfinex-derivatives","ETHF0:USTF0",1738921215468,3.2078,2735.8,2735.3,4.3607749]
["bitfinex-derivatives","ETHF0:USTF0",1738921215667,0.573,2736.0,2735.4,1.16330068]
["bitfinex-derivatives","ETHF0:USTF0",1738921216173,0.573,2736.0,2735.5,0.57118901]
["bitfinex-derivatives","ETHF0:USTF0",1738921216671,0.573,2736.0,2735.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738921217968,0.573,2736.0,2735.5,0.57119702]
["bitfinex-derivatives","ETHF0:USTF0",1738921218775,0.573,2736.0,2735.6,0.57119702]
["bitfinex-derivatives","ETHF0:USTF0",1738921219067,0.573,2736.0,2735.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738921219268,3.21328597,2736.1,2735.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738921219573,3.21328597,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921219872,3.21328597,2736.1,2735.5,4.69280985]
["bitfinex-derivatives","ETHF0:USTF0",1738921220073,3.21328597,2736.1,2735.6,0.57115763]
["bitfinex-derivatives","ETHF0:USTF0",1738921220265,3.21328597,2736.1,2735.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738921220469,3.21328597,2736.1,2735.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1738921221973,0.00548597,2736.1,2735.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1738921222576,0.00548597,2736.1,2735.8,0.5710949]
["bitfinex-derivatives","ETHF0:USTF0",1738921223076,0.00548597,2736.1,2735.9,0.5710949]
["bitfinex-derivatives","ETHF0:USTF0",1738921223269,0.00548597,2736.1,2736.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738921225774,0.5582,2736.8,2736.0,7.86613551]
["bitfinex-derivatives","ETHF0:USTF0",1738921225971,0.5582,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921226272,0.5582,2736.8,2736.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738921229571,0.5582,2736.8,2736.3,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921230074,3.766,2736.8,2736.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921231177,4.3493,2736.8,2736.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921231572,3.78947422,2736.6,2736.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921232076,0.5465,2736.5,2736.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921235171,0.7307,2736.4,2736.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921235471,0.73074,2736.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921235666,6.99727422,2735.9,2735.1,2.57318333]
["bitfinex-derivatives","ETHF0:USTF0",1738921235868,3.2078,2735.6,2735.1,2.57318333]
["bitfinex-derivatives","ETHF0:USTF0",1738921236068,0.5554,2735.5,2735.1,2.01548333]
["bitfinex-derivatives","ETHF0:USTF0",1738921236269,0.5554,2735.5,2735.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1738921243778,3.2078,2735.6,2735.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1738921244584,3.2078,2735.6,2735.2,0.57126119]
["bitfinex-derivatives","ETHF0:USTF0",1738921245372,3.2078,2735.6,2735.3,0.57126119]
["bitfinex-derivatives","ETHF0:USTF0",1738921245777,0.5693,2735.5,2735.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1738921246282,0.5693,2735.5,2735.2,0.57125055]
["bitfinex-derivatives","ETHF0:USTF0",1738921246581,0.5693,2735.5,2735.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1738921247584,0.5693,2735.5,2735.2,0.57124873]
["bitfinex-derivatives","ETHF0:USTF0",1738921247972,1.123,2735.5,2735.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1738921248176,1.123,2735.5,2735.0,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921248371,3.2078,2735.1,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921249189,3.2078,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921249388,4.36457422,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921250393,4.36457422,2735.0,2734.5,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921251487,4.36457422,2735.0,2734.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921252384,0.5453,2734.9,2734.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921257388,0.5453,2734.9,2734.5,0.56698597]
["bitfinex-derivatives","ETHF0:USTF0",1738921257781,0.5453,2734.9,2734.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738921258186,0.5453,2734.9,2734.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738921258584,3.2078,2735.1,2734.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738921259289,4.37077422,2735.3,2734.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738921259490,0.5813,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921260593,0.5813,2735.3,2734.7,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1738921260793,3.21328597,2735.5,2734.9,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921260994,0.00548597,2735.5,2735.2,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921261288,0.00548597,2735.5,2735.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738921262791,0.00548597,2735.5,2735.3,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738921263493,0.00548597,2735.5,2735.4,0.57119375]
["bitfinex-derivatives","ETHF0:USTF0",1738921265188,0.5453,2736.4,2735.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738921265393,0.5453,2736.4,2735.8,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738921265590,0.5453,2736.4,2735.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738921265795,3.7798,2736.7,2735.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738921266094,4.3251,2736.7,2735.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1738921266295,0.00548597,2736.6,2736.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921266887,0.00548597,2736.6,2736.1,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738921267093,0.00548597,2736.6,2736.4,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921267793,0.00548597,2736.6,2736.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738921270794,0.5675,2737.1,2736.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738921270996,3.2078,2737.2,2736.7,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921271190,0.564,2737.4,2736.7,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738921271384,0.564,2737.4,2737.0,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738921271594,0.564,2737.4,2737.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738921276792,0.00548597,2737.5,2737.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738921276997,0.00548597,2737.5,2737.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1738921279496,0.00548597,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921279693,0.00548597,2737.5,2737.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1738921279896,1.1455,2738.5,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1738921280093,0.5731,2738.5,2738.1,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921280296,0.5731,2738.5,2738.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738921282602,0.5731,2738.5,2738.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921282796,0.5447,2738.4,2738.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921283897,3.78947422,2738.2,2738.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921284097,6.99727422,2738.2,2738.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921284303,6.99727422,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921285503,6.99727422,2738.2,2737.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921292705,7.72748422,2738.2,2737.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921293102,6.99727422,2738.2,2737.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921295200,7.72747422,2738.2,2737.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921295903,3.2078,2737.9,2737.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921296111,1.1226,2737.8,2737.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921296306,0.5853,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921296603,0.5853,2737.7,2736.6,4.93457422]
["bitfinex-derivatives","ETHF0:USTF0",1738921296604,3.2078,2737.4,2736.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1738921296806,0.5342,2737.3,2736.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1738921297211,3.2078,2737.1,2736.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1738921297409,3.2078,2737.1,2736.7,0.57645503]
["bitfinex-derivatives","ETHF0:USTF0",1738921298107,3.2078,2737.1,2736.8,0.57096906]
["bitfinex-derivatives","ETHF0:USTF0",1738921298301,3.2078,2737.1,2736.7,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921298302,0.00548597,2737.2,2736.7,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921299218,0.00548597,2737.2,2736.8,0.91346791]
["bitfinex-derivatives","ETHF0:USTF0",1738921299406,0.55908597,2737.2,2736.8,0.91346791]
["bitfinex-derivatives","ETHF0:USTF0",1738921300202,0.55908597,2737.2,2736.9,0.57095443]
["bitfinex-derivatives","ETHF0:USTF0",1738921300807,0.55908597,2737.2,2736.7,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921301507,0.55908597,2737.2,2736.8,0.57095261]
["bitfinex-derivatives","ETHF0:USTF0",1738921302115,0.55908597,2737.2,2736.7,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921302510,3.2078,2737.0,2736.7,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921303007,0.73056,2736.8,2736.7,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921303207,0.73056,2736.8,2735.9,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1738921303413,3.78947422,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921303605,0.5587,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921304006,0.5587,2736.4,2736.0,0.57110783]
["bitfinex-derivatives","ETHF0:USTF0",1738921304604,0.5587,2736.4,2735.9,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921306016,0.5587,2736.4,2735.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921310823,3.2078,2736.0,2735.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921318323,0.5587,2736.4,2735.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921319321,3.2078,2736.2,2735.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921319522,0.5587,2736.4,2735.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921320722,3.2078,2736.2,2735.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921321220,0.5474,2736.1,2735.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921324630,3.2078,2736.2,2735.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921324928,0.5587,2736.4,2735.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921325326,6.99727422,2736.8,2735.9,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921325522,0.5854,2736.7,2736.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738921325722,0.5854,2736.7,2736.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738921326823,0.5449,2736.6,2736.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738921327525,0.5854,2736.7,2736.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738921327725,0.5854,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921328131,3.2078,2737.1,2736.3,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921328325,3.7666,2737.1,2736.3,8.47523195]
["bitfinex-derivatives","ETHF0:USTF0",1738921328528,3.7666,2737.1,2736.6,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921328731,0.00548597,2737.2,2736.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1738921329032,0.00548597,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921329438,0.00548597,2737.2,2736.9,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921329626,0.00548597,2737.2,2736.9,8.47442604]
["bitfinex-derivatives","ETHF0:USTF0",1738921329826,0.00548597,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921330025,0.00548597,2737.2,2737.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738921330226,0.00548597,2737.2,2737.1,9.38427514]
["bitfinex-derivatives","ETHF0:USTF0",1738921330427,3.2078,2738.0,2737.1,15.95508455]
["bitfinex-derivatives","ETHF0:USTF0",1738921330637,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921330838,3.2078,2738.0,2737.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738921331230,3.2078,2738.0,2737.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738921331628,3.21328597,2738.0,2737.5,1.16048597]
["bitfinex-derivatives","ETHF0:USTF0",1738921333028,3.21328597,2738.0,2737.5,4.94996019]
["bitfinex-derivatives","ETHF0:USTF0",1738921334638,0.00548597,2738.0,2737.5,4.94996019]
["bitfinex-derivatives","ETHF0:USTF0",1738921334836,0.00548597,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921336031,0.00548597,2738.0,2737.8,8.61646019]
["bitfinex-derivatives","ETHF0:USTF0",1738921336226,3.78947422,2739.2,2737.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738921336227,0.5395,2738.8,2737.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738921336432,0.5395,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921338736,3.2078,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921339539,0.5395,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921340341,3.2078,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921340542,3.2078,2738.7,2738.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738921342138,3.78947422,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921342437,4.37467422,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921342643,0.5723,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921343343,3.2078,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921343743,3.2078,2738.7,2738.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738921346946,0.5395,2738.8,2738.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738921347742,0.5395,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921347945,3.78947422,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921348243,0.5445,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921349740,6.99727422,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921351444,3.2078,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921352944,6.99727422,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921353845,3.2078,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921354450,6.99727422,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921355948,6.99727422,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921356142,1.6676,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921356346,3.78947422,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921356649,3.2078,2737.9,2737.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921358455,3.78947422,2737.7,2737.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921358756,4.3493,2737.6,2737.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921358952,4.9366,2737.6,2737.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921361455,10.9366,2737.6,2737.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921361648,3.78947422,2737.4,2736.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1738921361852,3.2078,2737.2,2736.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1738921362357,3.2078,2737.2,2736.6,0.57095858]
["bitfinex-derivatives","ETHF0:USTF0",1738921362755,3.78947422,2737.1,2736.6,0.57644455]
["bitfinex-derivatives","ETHF0:USTF0",1738921362963,3.78947422,2736.8,2736.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921363354,0.536,2737.0,2736.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921363758,1.0869,2737.0,2736.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921364061,0.536,2737.0,2736.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921365559,3.21328597,2737.2,2736.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921370257,3.21328597,2737.2,2736.7,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921370464,3.21328597,2737.2,2736.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738921370763,3.21328597,2737.2,2736.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1738921372759,0.00548597,2737.2,2736.8,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1738921375466,0.00548597,2737.2,2736.9,0.57086423]
["bitfinex-derivatives","ETHF0:USTF0",1738921376467,0.00548597,2737.2,2736.8,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1738921377175,0.00548597,2737.2,2736.8,4.63626412]
["bitfinex-derivatives","ETHF0:USTF0",1738921377667,0.00548597,2737.2,2736.9,0.57084067]
["bitfinex-derivatives","ETHF0:USTF0",1738921377856,0.00548597,2737.2,2736.8,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1738921379362,0.00548597,2737.2,2736.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921379570,0.58898597,2737.2,2736.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921379769,1.13788597,2737.2,2736.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921380069,3.2078,2737.0,2736.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921380263,0.5809,2736.9,2736.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921380767,0.55438597,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921380968,0.00548597,2737.2,2736.8,4.32477422]
["bitfinex-derivatives","ETHF0:USTF0",1738921381276,0.00548597,2737.2,2737.1,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921381469,3.7428,2737.6,2737.1,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921382270,3.7428,2737.6,2737.2,0.57081624]
["bitfinex-derivatives","ETHF0:USTF0",1738921382664,3.7428,2737.6,2737.3,1.11171624]
["bitfinex-derivatives","ETHF0:USTF0",1738921382865,3.2078,2737.6,2737.3,1.11171624]
["bitfinex-derivatives","ETHF0:USTF0",1738921383368,3.2078,2737.6,2737.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738921384567,3.7767,2737.6,2737.4,0.57081536]
["bitfinex-derivatives","ETHF0:USTF0",1738921384777,3.2078,2737.6,2737.4,0.57081536]
["bitfinex-derivatives","ETHF0:USTF0",1738921384974,3.2078,2737.6,2737.4,4.92507422]
["bitfinex-derivatives","ETHF0:USTF0",1738921385377,0.00548597,2737.7,2737.4,4.92507422]
["bitfinex-derivatives","ETHF0:USTF0",1738921385574,0.5689,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921385772,0.5689,2738.2,2737.7,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921385972,0.5689,2738.2,2737.7,4.36019526]
["bitfinex-derivatives","ETHF0:USTF0",1738921386173,0.5689,2738.2,2737.8,1.14932104]
["bitfinex-derivatives","ETHF0:USTF0",1738921387166,0.5689,2738.2,2737.9,0.57072104]
["bitfinex-derivatives","ETHF0:USTF0",1738921387675,0.5689,2738.2,2737.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738921388675,3.7767,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921389078,0.5607,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921391172,3.7767,2738.2,2737.7,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921391676,3.7767,2738.2,2737.8,1.12462236]
["bitfinex-derivatives","ETHF0:USTF0",1738921392367,0.5689,2738.2,2737.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738921392983,0.5689,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921393178,0.5689,2738.2,2738.0,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921393979,6.99727422,2739.2,2738.0,10.92657422]
["bitfinex-derivatives","ETHF0:USTF0",1738921394180,3.2078,2739.2,2738.4,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921394366,4.3484,2739.3,2738.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738921394775,3.2078,2738.9,2738.7,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921395066,3.796,2739.3,2738.7,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921395272,3.796,2739.3,2738.6,7.98919279]
["bitfinex-derivatives","ETHF0:USTF0",1738921395273,3.796,2739.3,2739.0,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921395475,0.5882,2739.3,2739.0,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921395681,0.5882,2739.3,2739.0,4.37437422]
["bitfinex-derivatives","ETHF0:USTF0",1738921396484,0.5882,2739.3,2739.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738921396675,0.5882,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921397973,0.5882,2739.3,2738.7,3.78947422]
["bitfinex-derivatives","ETHF0:USTF0",1738921398484,3.796,2739.3,2738.6,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738921400182,0.546,2739.2,2738.6,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738921402578,10.33547422,2739.2,2738.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921402775,3.2078,2738.9,2738.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921402976,0.5917,2738.8,2738.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921403281,0.5388,2738.7,2738.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921403785,7.57527422,2738.6,2737.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738921403972,3.78947422,2738.3,2737.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738921404175,0.5839,2738.2,2737.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738921405189,0.00548597,2738.9,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1738921405378,0.00548597,2738.9,2738.5,6.99727422]
["bitfinex-derivatives","ETHF0:USTF0",1738921406677,0.00548597,2738.9,2738.5,7.9371933]
["bitfinex-derivatives","ETHF0:USTF0",1738921407578,0.00548597,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921410487,0.00548597,2738.9,2738.5,7.9371933]
["bitfinex-derivatives","ETHF0:USTF0",1738921411587,0.00548597,2738.9,2738.8,4.7293933]
["bitfinex-derivatives","ETHF0:USTF0",1738921414388,0.00548597,2738.9,2738.8,7.9371933]
["bitfinex-derivatives","ETHF0:USTF0",1738921417393,0.00548597,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921417692,0.00548597,2738.9,2738.5,7.9371933]
["bitfinex-derivatives","ETHF0:USTF0",1738921418388,0.00548597,2738.9,2738.6,0.57053017]
["bitfinex-derivatives","ETHF0:USTF0",1738921418788,0.00548597,2738.9,2738.5,7.9371933]
["bitfinex-derivatives","ETHF0:USTF0",1738921418984,0.00548597,2738.9,2738.8,4.7293933]
["bitfinex-derivatives","ETHF0:USTF0",1738921419186,0.00548597,2738.9,2738.8,7.9371933]
["bitfinex-derivatives","ETHF0:USTF0",1738921420494,0.00548597,2738.9,2738.8,8.50767696]
["bitfinex-derivatives","ETHF0:USTF0",1738921420894,0.00548597,2738.9,2738.8,9.42042735]
["bitfinex-derivatives","ETHF0:USTF0",1738921423794,0.00548597,2738.9,2738.8,9.7058467]
["bitfinex-derivatives","ETHF0:USTF0",1738921425596,3.2078,2739.4,2738.8,15.7058467]
["bitfinex-derivatives","ETHF0:USTF0",1738921425793,3.2078,2739.4,2739.2,4.7293933]
["bitfinex-derivatives","ETHF0:USTF0",1738921426294,0.5757,2739.6,2739.3,0.57048366]
["bitfinex-derivatives","ETHF0:USTF0",1738921427100,0.5757,2739.6,2739.2,4.73486915]
["bitfinex-derivatives","ETHF0:USTF0",1738921427296,0.5757,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921427600,2.961,2739.8,2739.5,4.7293933]
["bitfinex-derivatives","ETHF0:USTF0",1738921427900,2.961,2739.8,2739.5,5.2923933]
["bitfinex-derivatives","ETHF0:USTF0",1738921428298,2.961,2739.8,2739.5,5.8744933]
["bitfinex-derivatives","ETHF0:USTF0",1738921428802,2.961,2739.8,2739.5,4.91702281]
["bitfinex-derivatives","ETHF0:USTF0",1738921429003,2.961,2739.8,2739.5,5.49842281]
["bitfinex-derivatives","ETHF0:USTF0",1738921430009,2.961,2739.8,2739.2,3.77739866]
["bitfinex-derivatives","ETHF0:USTF0",1738921430213,1.1436,2739.9,2739.2,3.77739866]
["bitfinex-derivatives","ETHF0:USTF0",1738921430513,3.2078,2739.8,2739.2,3.77739866]
["bitfinex-derivatives","ETHF0:USTF0",1738921431414,3.2078,2739.8,2739.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921431712,3.93759,2739.8,2739.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921431913,9.93758,2739.8,2739.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921432909,0.72981,2739.7,2739.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921433308,6.72981,2739.7,2739.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921433510,3.77192281,2739.6,2739.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921434010,3.2078,2739.5,2739.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921434211,0.5474,2739.4,2739.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921434513,0.5549,2739.3,2739.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921442515,4.0693,2739.4,2739.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921443423,3.5084,2739.4,2739.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921444010,3.5084,2739.4,2739.2,30.90547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921444417,3.5084,2739.4,2739.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921447327,3.77192281,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921447529,0.5432,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921447728,1.1094,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921449031,0.5662,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921451030,0.00544214,2739.3,2738.9,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921451231,0.00544214,2739.3,2738.9,4.92982944]
["bitfinex-derivatives","ETHF0:USTF0",1738921452025,0.00544214,2739.3,2739.0,0.57050663]
["bitfinex-derivatives","ETHF0:USTF0",1738921452634,0.00544214,2739.3,2739.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738921453033,0.00544214,2739.3,2738.8,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738921453332,0.00544214,2739.3,2738.8,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1738921453729,0.00544214,2739.3,2738.9,0.57051559]
["bitfinex-derivatives","ETHF0:USTF0",1738921453924,0.00544214,2739.3,2738.8,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1738921455133,0.00544214,2739.3,2738.9,0.57051956]
["bitfinex-derivatives","ETHF0:USTF0",1738921455829,0.00544214,2739.3,2738.8,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1738921456835,0.00544214,2739.3,2738.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738921457037,0.00544214,2739.3,2738.9,0.57051548]
["bitfinex-derivatives","ETHF0:USTF0",1738921457434,0.00544214,2739.3,2738.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738921457938,0.00544214,2739.3,2738.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738921460138,0.00544214,2739.3,2739.0,0.57050889]
["bitfinex-derivatives","ETHF0:USTF0",1738921460438,0.00544214,2739.3,2738.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738921460837,0.00544214,2739.3,2738.9,4.33492281]
["bitfinex-derivatives","ETHF0:USTF0",1738921461433,0.00544214,2739.3,2739.0,0.57046633]
["bitfinex-derivatives","ETHF0:USTF0",1738921462033,0.00544214,2739.3,2739.1,0.57046633]
["bitfinex-derivatives","ETHF0:USTF0",1738921462034,3.2078,2739.2,2739.1,0.57046633]
["bitfinex-derivatives","ETHF0:USTF0",1738921462235,3.93773,2739.2,2739.1,0.57046633]
["bitfinex-derivatives","ETHF0:USTF0",1738921462538,3.7867,2739.2,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921462735,3.2078,2739.2,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921463138,3.2078,2739.2,2738.8,0.5705539]
["bitfinex-derivatives","ETHF0:USTF0",1738921463540,3.2078,2739.2,2738.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738921463843,3.2078,2739.2,2738.9,1.1455539]
["bitfinex-derivatives","ETHF0:USTF0",1738921464233,3.7867,2739.2,2738.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738921464439,3.7867,2739.2,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921466746,3.2078,2739.2,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921466934,3.2078,2739.2,2738.8,0.57052399]
["bitfinex-derivatives","ETHF0:USTF0",1738921467847,3.2078,2739.2,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921467848,0.00544214,2739.3,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921468546,0.00544214,2739.3,2738.7,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738921468742,0.00544214,2739.3,2738.8,0.57051659]
["bitfinex-derivatives","ETHF0:USTF0",1738921468943,0.00544214,2739.3,2738.9,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921469143,0.00544214,2739.3,2739.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738921469345,0.00544214,2739.3,2739.0,1.13761659]
["bitfinex-derivatives","ETHF0:USTF0",1738921469943,0.00544214,2739.3,2739.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738921472950,0.00544214,2739.3,2738.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738921472951,3.2078,2739.2,2738.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738921473149,3.2078,2739.2,2738.7,3.77567585]
["bitfinex-derivatives","ETHF0:USTF0",1738921473445,3.2078,2738.9,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921473644,0.5734,2738.8,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921489058,0.5734,2738.8,2738.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738921489251,3.2078,2738.5,2737.7,6.97972281]
["bitfinex-derivatives","ETHF0:USTF0",1738921489457,0.5803,2738.4,2737.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738921489759,0.5707,2738.3,2737.9,0.57072222]
["bitfinex-derivatives","ETHF0:USTF0",1738921489960,0.5707,2738.3,2737.9,1.12212222]
["bitfinex-derivatives","ETHF0:USTF0",1738921490356,0.5707,2738.3,2737.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738921492461,0.5707,2738.3,2737.8,1.14487585]
["bitfinex-derivatives","ETHF0:USTF0",1738921493157,3.2078,2738.2,2737.8,1.14487585]
["bitfinex-derivatives","ETHF0:USTF0",1738921493358,6.1688,2738.2,2737.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921493563,3.2078,2737.9,2737.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921495362,3.7638,2737.9,2737.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921497861,12.7248,2737.9,2737.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1738921498068,3.2078,2737.3,2737.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738921498259,1.30949,2737.2,2737.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738921498462,1.1439,2737.2,2736.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738921498661,4.91582281,2737.2,2736.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738921498864,6.97972281,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921499170,6.97972281,2736.9,2736.7,0.37602585]
["bitfinex-derivatives","ETHF0:USTF0",1738921501269,3.2078,2736.9,2736.7,0.37602585]
["bitfinex-derivatives","ETHF0:USTF0",1738921501469,3.2078,2736.9,2736.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738921501665,3.54,2737.2,2736.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1738921502065,7.31192281,2737.2,2736.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1738921502267,3.2078,2737.0,2736.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738921505575,3.2078,2737.0,2736.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738921505874,3.2078,2737.0,2736.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738921508280,3.2078,2737.0,2736.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738921508978,2.961,2737.2,2736.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738921509178,2.961,2737.2,2737.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738921509680,3.21327585,2737.3,2737.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738921511277,3.77192281,2737.2,2736.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738921511479,3.2078,2737.0,2736.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738921511674,0.574,2736.9,2736.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738921512176,4.34592281,2736.9,2736.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738921512477,4.34592281,2736.9,2736.7,0.37602585]
["bitfinex-derivatives","ETHF0:USTF0",1738921512674,3.2078,2737.0,2736.7,0.37602585]
["bitfinex-derivatives","ETHF0:USTF0",1738921512879,3.2078,2737.0,2736.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738921513582,3.2078,2737.0,2736.7,0.37602585]
["bitfinex-derivatives","ETHF0:USTF0",1738921514079,3.2078,2737.0,2736.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738921516779,3.21327585,2737.3,2736.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738921517180,3.21327585,2737.3,2736.8,4.34092281]
["bitfinex-derivatives","ETHF0:USTF0",1738921517772,3.21327585,2737.3,2736.8,13.54872281]
["bitfinex-derivatives","ETHF0:USTF0",1738921518481,3.21327585,2737.3,2736.8,14.88372281]
["bitfinex-derivatives","ETHF0:USTF0",1738921519382,3.21327585,2737.3,2736.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738921519585,3.21327585,2737.3,2736.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738921519881,3.77192281,2737.2,2736.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738921520081,0.5447,2737.1,2736.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738921521180,3.21327585,2737.3,2736.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738921523784,3.21327585,2737.3,2736.8,4.34092281]
["bitfinex-derivatives","ETHF0:USTF0",1738921523987,3.21327585,2737.3,2736.8,10.34092281]
["bitfinex-derivatives","ETHF0:USTF0",1738921524177,3.21327585,2737.3,2736.9,0.57090666]
["bitfinex-derivatives","ETHF0:USTF0",1738921524383,3.21327585,2737.3,2737.0,0.57090666]
["bitfinex-derivatives","ETHF0:USTF0",1738921524686,3.21327585,2737.3,2737.1,0.57090666]
["bitfinex-derivatives","ETHF0:USTF0",1738921524883,3.21327585,2737.3,2737.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1738921526784,0.00547585,2737.3,2737.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1738921527981,0.00547585,2737.3,2737.2,1.70243202]
["bitfinex-derivatives","ETHF0:USTF0",1738921530291,3.2078,2737.9,2737.2,7.70243202]
["bitfinex-derivatives","ETHF0:USTF0",1738921530587,0.5398,2738.0,2737.4,6.97972281]
["bitfinex-derivatives","ETHF0:USTF0",1738921531581,0.54527585,2738.0,2737.4,6.97972281]
["bitfinex-derivatives","ETHF0:USTF0",1738921533785,0.54527585,2738.0,2737.5,0.57075354]
["bitfinex-derivatives","ETHF0:USTF0",1738921534189,0.54527585,2738.0,2737.4,6.97972281]
["bitfinex-derivatives","ETHF0:USTF0",1738921535488,0.54527585,2738.0,2737.5,0.57073144]
["bitfinex-derivatives","ETHF0:USTF0",1738921536095,0.54527585,2738.0,2737.4,6.97972281]
["bitfinex-derivatives","ETHF0:USTF0",1738921537689,0.54527585,2738.0,2737.5,3.77853182]
["bitfinex-derivatives","ETHF0:USTF0",1738921538090,0.54527585,2738.0,2737.6,0.57073182]
["bitfinex-derivatives","ETHF0:USTF0",1738921538592,0.54527585,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921538593,0.54527585,2738.0,2737.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738921538795,0.54527585,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921539894,3.2078,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921540195,1.1182,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921540597,4.89012281,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921540795,3.2078,2737.3,2736.7,0.91412585]
["bitfinex-derivatives","ETHF0:USTF0",1738921540992,0.5902,2737.2,2736.7,0.91412585]
["bitfinex-derivatives","ETHF0:USTF0",1738921541498,1.1182,2737.5,2736.7,0.91412585]
["bitfinex-derivatives","ETHF0:USTF0",1738921541697,1.1182,2737.5,2736.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738921542303,1.1182,2737.5,2736.8,4.31942281]
["bitfinex-derivatives","ETHF0:USTF0",1738921542899,1.1182,2737.5,2736.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738921543890,1.1182,2737.5,2737.1,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921543891,0.585,2737.5,2737.1,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921544090,2.961,2737.7,2737.1,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921544091,6.1688,2737.7,2737.1,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921544403,0.56,2737.8,2737.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738921544596,0.56,2737.8,2737.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738921544898,0.56,2737.8,2737.4,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738921545100,0.56,2737.8,2737.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738921545401,0.56,2737.8,2737.4,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921545701,0.56,2737.8,2737.4,4.36172281]
["bitfinex-derivatives","ETHF0:USTF0",1738921546097,0.56,2737.8,2737.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738921546698,0.56,2737.8,2737.2,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738921546898,0.56,2737.8,2737.2,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1738921547803,0.5876,2737.9,2737.2,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1738921548401,4.35952281,2737.9,2737.3,0.5708033]
["bitfinex-derivatives","ETHF0:USTF0",1738921548599,3.2078,2737.7,2737.3,0.5708033]
["bitfinex-derivatives","ETHF0:USTF0",1738921548899,3.2078,2737.7,2737.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738921549101,0.5695,2737.6,2737.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738921550901,0.5695,2737.6,2737.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738921552397,3.2078,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921552607,0.5623,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921552807,1.1338,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921555310,0.5623,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921555811,0.5623,2737.3,2737.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738921556407,0.5623,2737.3,2737.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738921557105,0.5695,2737.6,2737.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738921557407,1.1581,2737.6,2737.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738921559208,0.5886,2737.6,2737.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738921561503,3.2078,2737.4,2737.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738921561810,3.77192281,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921562009,3.2078,2737.1,2736.7,0.37602585]
["bitfinex-derivatives","ETHF0:USTF0",1738921562311,6.97972281,2736.8,2736.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738921562507,0.5653,2736.7,2736.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738921563502,0.5653,2736.7,2736.2,0.58987585]
["bitfinex-derivatives","ETHF0:USTF0",1738921566612,3.2078,2736.8,2736.2,0.58987585]
["bitfinex-derivatives","ETHF0:USTF0",1738921567512,6.97972281,2736.8,2736.2,0.58987585]
["bitfinex-derivatives","ETHF0:USTF0",1738921567812,3.2078,2736.5,2736.2,0.58987585]
["bitfinex-derivatives","ETHF0:USTF0",1738921568924,0.5701,2736.4,2736.2,0.58987585]
["bitfinex-derivatives","ETHF0:USTF0",1738921572620,0.5701,2736.4,2736.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921572922,1.129,2736.4,2736.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921574621,1.85971,2736.4,2735.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738921574822,3.77192281,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921575120,0.5903,2735.8,2735.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738921575725,0.5903,2735.8,2735.3,0.56777585]
["bitfinex-derivatives","ETHF0:USTF0",1738921583120,0.5903,2735.8,2735.3,4.33969866]
["bitfinex-derivatives","ETHF0:USTF0",1738921583329,3.2078,2736.1,2735.3,4.33969866]
["bitfinex-derivatives","ETHF0:USTF0",1738921583330,3.2078,2736.1,2735.6,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921583527,3.2078,2736.1,2735.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738921584026,3.2078,2736.1,2735.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738921584825,0.5589,2736.4,2735.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738921585017,3.7789,2736.5,2735.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738921585222,3.7789,2736.5,2735.9,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921586222,3.7789,2736.5,2735.8,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1738921586727,3.7789,2736.5,2735.9,4.34300791]
["bitfinex-derivatives","ETHF0:USTF0",1738921587231,3.7789,2736.5,2735.9,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921587829,3.7789,2736.5,2736.2,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921587830,0.5711,2736.5,2736.2,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921588024,0.00547585,2736.6,2736.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738921589528,0.00547585,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921590729,3.77192281,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921590926,3.2078,2736.4,2735.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1738921591129,1.1465,2736.3,2735.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1738921591327,1.7119,2736.3,2735.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1738921591933,3.77192281,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921592837,1.1329,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921594537,3.77192281,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921594736,0.5347,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921595130,0.5347,2736.1,2735.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738921595131,6.97972281,2735.9,2735.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738921595331,0.5669,2735.8,2735.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738921595533,0.5721,2735.7,2735.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738921595840,3.2078,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921596231,6.97972281,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921596426,7.54382281,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921599037,3.2078,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921599736,3.7591,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921599936,7.53102281,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921604344,13.53102281,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921605339,14.26195281,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921605543,13.53102281,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921605748,7.53102281,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921606142,8.26195281,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921606447,7.53102281,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921610744,8.26194281,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921611445,7.53102281,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921611647,0.73095,2735.5,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921611949,0.73097,2735.5,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921612150,6.73097,2735.5,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921614244,8.06497,2735.5,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921614953,6.0,2735.5,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921615154,6.97972281,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921615450,3.2078,2735.6,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921616846,6.98519866,2736.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921617049,0.5345,2736.5,2735.8,6.97972281]
["bitfinex-derivatives","ETHF0:USTF0",1738921620054,0.5345,2736.5,2735.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738921622258,3.77192281,2736.3,2735.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738921622449,3.77192281,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921622646,6.97972281,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921622854,0.5378,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921623059,6.97972281,2736.0,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921623353,3.77192281,2735.7,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921623559,6.97972281,2735.7,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921623947,6.97972281,2735.4,2735.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921624254,6.97972281,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921624852,0.5716,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921625554,0.5716,2735.3,2734.7,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738921631360,3.77192281,2735.1,2734.7,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738921631563,3.2078,2734.9,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921632759,0.00547585,2735.2,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921633267,6.97972281,2735.1,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921633759,7.54972281,2735.1,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921640471,0.5385,2735.0,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921640970,7.54972281,2735.1,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921641871,3.77192281,2734.8,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921643378,7.54972281,2735.1,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921643978,6.97972281,2735.1,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921644181,3.2078,2735.1,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921646279,0.00547585,2735.2,2734.7,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738921648190,0.00547585,2735.2,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921648892,0.00547585,2735.2,2734.7,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738921650788,6.97972281,2735.1,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921650985,0.565,2735.0,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921654490,0.56587585,2735.2,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921655495,0.00547585,2735.2,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921655990,0.00547585,2735.2,2734.8,0.57135402]
["bitfinex-derivatives","ETHF0:USTF0",1738921656487,0.00547585,2735.2,2734.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738921657289,0.00547585,2735.2,2735.0,0.57133175]
["bitfinex-derivatives","ETHF0:USTF0",1738921658000,0.00547585,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921659098,0.00547585,2735.2,2735.1,9.77909007]
["bitfinex-derivatives","ETHF0:USTF0",1738921659299,0.00547585,2735.2,2735.1,10.6930645]
["bitfinex-derivatives","ETHF0:USTF0",1738921660299,0.00547585,2735.2,2735.1,4.6930645]
["bitfinex-derivatives","ETHF0:USTF0",1738921661296,0.00547585,2735.2,2735.1,4.06868142]
["bitfinex-derivatives","ETHF0:USTF0",1738921662102,0.5455,2735.8,2735.1,15.45060362]
["bitfinex-derivatives","ETHF0:USTF0",1738921662287,0.5455,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921663804,0.5455,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921664201,6.97972281,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921664606,3.77192281,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921665996,6.97972281,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921666395,3.77192281,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921666600,1.1018,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921666902,0.5584,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921668795,0.5584,2735.2,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921670406,0.5584,2735.2,2734.7,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738921673403,7.71077281,2735.1,2734.7,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738921673604,6.97972281,2734.8,2734.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921674002,6.97972281,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921674308,3.77192281,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921677110,0.5891,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921677904,6.97972281,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921678209,4.93242281,2735.1,2734.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738921679211,4.93242281,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921679705,4.93242281,2735.1,2734.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738921680104,1.1605,2735.1,2734.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738921681509,1.1605,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921681705,1.1605,2735.1,2734.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1738921682106,3.2078,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921682308,3.2078,2735.5,2735.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738921682607,4.88232281,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921682811,4.88232281,2735.7,2735.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738921683008,1.1104,2735.7,2735.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738921683313,0.5452,2735.7,2735.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738921683914,0.5452,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921683915,4.31712281,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921684208,0.5639,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921684608,3.77192281,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921685814,0.5591,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921689024,0.5452,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921689318,0.5452,2735.7,2735.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738921693413,4.31712281,2735.7,2735.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738921694212,7.52492281,2735.7,2735.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738921694419,3.77192281,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921694619,1.156,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921695022,1.156,2735.3,2734.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738921697715,1.156,2735.3,2734.7,0.57137297]
["bitfinex-derivatives","ETHF0:USTF0",1738921698325,1.156,2735.3,2734.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738921699125,3.77192281,2735.0,2734.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738921699328,0.5366,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921699821,0.5476,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921701826,0.5476,2734.8,2734.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738921702220,1.0825,2734.8,2734.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738921703024,3.77192281,2734.7,2734.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921703226,6.97972281,2734.7,2734.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921705730,3.77192281,2734.4,2734.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921706029,1.1274,2734.3,2734.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921707127,1.7109,2734.3,2734.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921707326,0.5693,2734.3,2734.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921707533,0.5693,2734.3,2734.1,0.58397585]
["bitfinex-derivatives","ETHF0:USTF0",1738921707826,0.5693,2734.3,2734.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921708029,0.5722,2734.2,2734.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921712829,0.5693,2734.3,2734.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921715337,1.30058,2734.3,2734.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738921715537,0.5693,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921716638,3.77192281,2734.1,2733.7,3.211518]
["bitfinex-derivatives","ETHF0:USTF0",1738921719939,0.5779,2734.0,2733.7,3.211518]
["bitfinex-derivatives","ETHF0:USTF0",1738921720129,3.77192281,2733.8,2733.7,0.003718]
["bitfinex-derivatives","ETHF0:USTF0",1738921720329,0.7315,2733.5,2732.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738921720534,3.77192281,2733.0,2732.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738921721040,3.77192281,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921721241,3.77192281,2732.7,2732.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1738921721538,3.77192281,2732.7,2732.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738921721944,0.00548597,2732.9,2732.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1738921722243,0.00548597,2732.9,2732.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738921725335,0.00548597,2732.9,2732.3,4.06469306]
["bitfinex-derivatives","ETHF0:USTF0",1738921725537,3.77192281,2732.7,2732.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1738921726137,3.77192281,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921728751,3.77192281,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921729553,3.77192281,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921730844,3.77192281,2732.7,2732.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738921730845,3.77192281,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921731246,3.2078,2732.8,2732.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921731855,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921732551,3.2078,2732.8,2732.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738921734449,0.00548597,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921734648,0.00548597,2732.9,2732.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1738921734944,0.00548597,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921735745,0.00548597,2732.9,2732.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921736549,0.00548597,2732.9,2732.8,4.83686887]
["bitfinex-derivatives","ETHF0:USTF0",1738921737955,0.00548597,2732.9,2732.8,10.83686887]
["bitfinex-derivatives","ETHF0:USTF0",1738921738357,0.00548597,2732.9,2732.8,6.17086887]
["bitfinex-derivatives","ETHF0:USTF0",1738921738857,0.00548597,2732.9,2732.8,6.45782952]
["bitfinex-derivatives","ETHF0:USTF0",1738921739053,0.00548597,2732.9,2732.8,12.45782952]
["bitfinex-derivatives","ETHF0:USTF0",1738921739457,0.00548597,2732.9,2732.8,13.0295298]
["bitfinex-derivatives","ETHF0:USTF0",1738921741156,0.5469,2733.8,2732.8,13.0295298]
["bitfinex-derivatives","ETHF0:USTF0",1738921741350,3.2078,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921741552,3.2078,2733.9,2733.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738921742658,3.2078,2733.9,2733.4,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921744458,0.58968597,2734.0,2733.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738921747361,0.58968597,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921749366,3.77192281,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921751157,3.79748597,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921751960,0.58968597,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921758572,0.00548597,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921758975,0.00548597,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921761466,0.00548597,2734.0,2733.7,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921761667,0.00548597,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921762071,3.21328597,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921762470,3.2078,2733.7,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921762670,1.7008,2733.6,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921766576,1.1248,2733.6,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921767177,0.5799,2733.9,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921767475,1.1335,2733.9,2733.4,0.59198597]
["bitfinex-derivatives","ETHF0:USTF0",1738921767680,1.1335,2733.9,2733.5,0.57162007]
["bitfinex-derivatives","ETHF0:USTF0",1738921768272,1.1335,2733.9,2733.4,1.18318597]
["bitfinex-derivatives","ETHF0:USTF0",1738921768477,4.90542281,2733.9,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921769075,3.77192281,2733.6,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921769274,0.5771,2733.5,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921772975,4.90542281,2733.9,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921773174,0.555,2733.6,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921775775,4.90542281,2733.9,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921775976,0.5494,2733.8,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921777175,0.5494,2733.8,2733.5,0.57162656]
["bitfinex-derivatives","ETHF0:USTF0",1738921777482,0.5494,2733.8,2733.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738921777871,0.5536,2733.9,2733.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738921778072,0.5536,2733.9,2733.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738921780079,0.00548597,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921780284,3.2078,2734.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921780482,0.5759,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921780682,5.49172281,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921781476,5.49720878,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921781683,1.72528597,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921781875,0.00548597,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921783077,0.00548597,2734.8,2734.6,0.57140247]
["bitfinex-derivatives","ETHF0:USTF0",1738921783278,0.00548597,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921784079,0.00548597,2734.8,2734.6,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921787790,0.00548597,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921788090,0.00548597,2734.8,2734.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738921788491,3.77740878,2734.8,2734.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738921788686,1.1573,2734.7,2734.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738921791494,0.544,2734.6,2734.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738921791793,3.77192281,2734.5,2734.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738921792689,3.77192281,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921793488,0.544,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921794893,3.77192281,2734.2,2733.8,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738921795093,1.1208,2734.1,2733.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738921795291,3.77192281,2733.9,2733.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738921796895,0.5628,2734.0,2733.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738921797200,0.5628,2734.0,2733.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738921798497,4.3286,2734.1,2733.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738921803994,4.3286,2734.1,2733.6,0.57158248]
["bitfinex-derivatives","ETHF0:USTF0",1738921804201,4.3286,2734.1,2733.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738921804603,1.1208,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921804900,1.1208,2734.1,2733.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738921806596,1.1208,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921809908,7.54252281,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921810205,0.5608,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921810405,1.102,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921810595,1.102,2734.4,2733.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738921810905,1.102,2734.4,2734.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738921811105,1.102,2734.4,2734.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738921812309,6.97972281,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921812704,1.102,2734.4,2733.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738921812903,1.102,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921813305,1.102,2734.4,2733.9,0.57156264]
["bitfinex-derivatives","ETHF0:USTF0",1738921813504,1.102,2734.4,2734.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738921813709,1.102,2734.4,2734.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738921813903,1.102,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921816412,0.5367,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921817006,0.5367,2734.3,2734.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738921817609,1.102,2734.4,2734.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738921817808,1.102,2734.4,2734.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738921819110,1.102,2734.4,2734.2,0.57152039]
["bitfinex-derivatives","ETHF0:USTF0",1738921819729,1.102,2734.4,2734.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738921820825,1.102,2734.4,2734.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738921821023,1.102,2734.4,2734.2,0.57154425]
["bitfinex-derivatives","ETHF0:USTF0",1738921821621,3.2078,2734.3,2733.4,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921821920,3.77192281,2733.6,2733.4,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921822126,1.1492,2733.5,2733.4,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921822626,1.1492,2733.5,2733.4,4.69965158]
["bitfinex-derivatives","ETHF0:USTF0",1738921823129,1.1492,2733.5,2733.4,3.78496505]
["bitfinex-derivatives","ETHF0:USTF0",1738921823628,1.1492,2733.5,2733.4,0.57716505]
["bitfinex-derivatives","ETHF0:USTF0",1738921825024,1.7012,2733.5,2733.4,0.57716505]
["bitfinex-derivatives","ETHF0:USTF0",1738921825318,1.7012,2733.5,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921827528,1.1492,2733.5,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921832323,3.2078,2733.6,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921832529,1.1712,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921832727,3.2078,2734.3,2733.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1738921833325,3.2078,2734.3,2733.6,32.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738921833527,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921834137,3.77740878,2734.8,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921834329,3.77740878,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921834628,0.00548597,2734.8,2734.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738921835024,0.00548597,2734.8,2734.3,4.32982281]
["bitfinex-derivatives","ETHF0:USTF0",1738921835226,0.00548597,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921837026,0.00548597,2734.8,2734.6,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921837231,0.00548597,2734.8,2734.6,4.34329098]
["bitfinex-derivatives","ETHF0:USTF0",1738921837633,0.00548597,2734.8,2734.6,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921838338,0.00548597,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921844137,0.00548597,2734.8,2734.6,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921844333,0.5585,2735.4,2734.6,17.35493372]
["bitfinex-derivatives","ETHF0:USTF0",1738921844538,0.5585,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921848140,0.00548597,2735.5,2735.2,4.50293281]
["bitfinex-derivatives","ETHF0:USTF0",1738921848339,4.3292,2736.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921848644,4.3292,2736.3,2735.6,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921848842,8.83186281,2736.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921849041,8.10112281,2736.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921849243,14.83187281,2736.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921849443,3.2078,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921851250,0.5523,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921851549,0.5523,2735.9,2735.0,6.98520878]
["bitfinex-derivatives","ETHF0:USTF0",1738921851745,6.97972281,2735.7,2735.0,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921851943,0.5801,2735.6,2735.0,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921853347,3.77192281,2735.4,2735.0,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921854343,0.5741,2735.3,2735.0,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921854846,0.5765,2735.2,2735.0,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921855146,3.77192281,2735.1,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921856346,0.5765,2735.2,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921857945,0.5801,2735.6,2735.0,3.77740878]
["bitfinex-derivatives","ETHF0:USTF0",1738921858147,0.5801,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921858745,0.5801,2735.6,2735.1,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738921858954,0.5801,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921861152,3.2078,2735.7,2735.3,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921862053,3.7432,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921862253,3.7432,2736.0,2735.6,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921862451,0.5354,2736.0,2735.6,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921862651,0.00548597,2736.1,2735.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738921863166,0.00548597,2736.1,2735.9,3.77192281]
["bitfinex-derivatives","ETHF0:USTF0",1738921865160,0.00548597,2736.1,2736.0,0.57108371]
["bitfinex-derivatives","ETHF0:USTF0",1738921866756,0.00548597,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921867160,0.00548597,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921867161,6.97972281,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921867355,1.1272,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921867562,1.7103,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921867863,1.7103,2735.9,2735.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1738921869765,1.7103,2735.9,2735.2,0.57125752]
["bitfinex-derivatives","ETHF0:USTF0",1738921869961,1.125,2735.9,2735.2,5.31353929]
["bitfinex-derivatives","ETHF0:USTF0",1738921870177,4.3328,2735.9,2735.3,3.77905752]
["bitfinex-derivatives","ETHF0:USTF0",1738921870467,1.125,2735.9,2735.3,3.77905752]
["bitfinex-derivatives","ETHF0:USTF0",1738921870663,1.125,2735.9,2735.4,0.57125752]
["bitfinex-derivatives","ETHF0:USTF0",1738921870859,0.00548597,2736.1,2735.4,1.14185752]
["bitfinex-derivatives","ETHF0:USTF0",1738921871365,0.00548597,2736.1,2735.5,0.57125752]
["bitfinex-derivatives","ETHF0:USTF0",1738921872168,0.00548597,2736.1,2735.6,0.57125752]
["bitfinex-derivatives","ETHF0:USTF0",1738921872967,0.00548597,2736.1,2735.7,0.57125752]
["bitfinex-derivatives","ETHF0:USTF0",1738921873571,0.00548597,2736.1,2735.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738921874174,0.00548597,2736.1,2735.5,1.48505573]
["bitfinex-derivatives","ETHF0:USTF0",1738921874367,0.00548597,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921874569,0.00548597,2736.1,2735.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738921874773,0.00548597,2736.1,2735.7,2.61135573]
["bitfinex-derivatives","ETHF0:USTF0",1738921875170,0.00548597,2736.1,2735.8,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738921875370,0.00548597,2736.1,2735.7,2.61135573]
["bitfinex-derivatives","ETHF0:USTF0",1738921875572,0.00548597,2736.1,2735.9,0.57117528]
["bitfinex-derivatives","ETHF0:USTF0",1738921875977,1.08198597,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921876182,1.66328597,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921876684,3.2078,2735.9,2735.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738921877379,3.2078,2735.9,2735.2,1.48524143]
["bitfinex-derivatives","ETHF0:USTF0",1738921877783,3.2078,2735.9,2735.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738921878589,6.40556774,2736.1,2735.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738921878973,6.40556774,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921879178,1.66328597,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921879984,1.66328597,2736.1,2735.5,0.57120966]
["bitfinex-derivatives","ETHF0:USTF0",1738921880287,1.66328597,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921881577,1.66328597,2736.1,2735.5,0.57123269]
["bitfinex-derivatives","ETHF0:USTF0",1738921882181,1.66328597,2736.1,2735.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738921882382,1.08198597,2736.1,2735.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738921882686,1.08198597,2736.1,2735.7,1.15316663]
["bitfinex-derivatives","ETHF0:USTF0",1738921883584,0.00548597,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921883790,0.00548597,2736.1,2735.8,8.51838177]
["bitfinex-derivatives","ETHF0:USTF0",1738921884190,0.00548597,2736.1,2735.9,0.57110811]
["bitfinex-derivatives","ETHF0:USTF0",1738921885092,0.00548597,2736.1,2736.0,0.57110811]
["bitfinex-derivatives","ETHF0:USTF0",1738921885789,0.00548597,2736.1,2735.8,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738921886291,0.00548597,2736.1,2735.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738921886292,0.00548597,2736.1,2735.9,0.57114501]
["bitfinex-derivatives","ETHF0:USTF0",1738921886689,1.14478597,2736.1,2735.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738921886890,0.5839,2736.0,2735.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738921887095,0.5839,2736.0,2735.1,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738921887298,0.5839,2736.0,2735.2,7.20858177]
["bitfinex-derivatives","ETHF0:USTF0",1738921887589,0.5839,2736.0,2735.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738921887894,3.2078,2735.9,2735.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738921888093,3.2078,2735.9,2735.3,1.48528108]
["bitfinex-derivatives","ETHF0:USTF0",1738921888691,3.2078,2735.9,2735.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738921889099,3.2078,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921889493,3.2078,2735.9,2735.2,0.57128586]
["bitfinex-derivatives","ETHF0:USTF0",1738921890295,3.2078,2735.9,2735.3,0.57128586]
["bitfinex-derivatives","ETHF0:USTF0",1738921890998,3.2078,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921891598,3.2078,2735.9,2735.2,0.57127725]
["bitfinex-derivatives","ETHF0:USTF0",1738921892799,3.2078,2735.9,2735.3,0.57127725]
["bitfinex-derivatives","ETHF0:USTF0",1738921893205,3.2078,2735.5,2735.3,0.57127725]
["bitfinex-derivatives","ETHF0:USTF0",1738921893394,4.85411827,2735.4,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921893593,1.6514,2735.4,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921894502,5.43581827,2735.4,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921896094,6.16678827,2735.4,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921896497,12.16678827,2735.4,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921896695,11.43581827,2735.4,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921897697,5.43581827,2735.4,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921902507,1.6514,2735.4,2735.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921902809,3.2078,2735.5,2735.2,3.78441827]
["bitfinex-derivatives","ETHF0:USTF0",1738921903006,3.2078,2735.5,2735.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738921904199,3.2078,2735.5,2735.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738921904702,0.5336,2735.9,2735.4,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1738921904910,0.5336,2735.9,2735.5,4.32961827]
["bitfinex-derivatives","ETHF0:USTF0",1738921905102,3.21328597,2736.1,2735.5,4.32961827]
["bitfinex-derivatives","ETHF0:USTF0",1738921905503,0.00548597,2736.1,2735.8,3.78441827]
["bitfinex-derivatives","ETHF0:USTF0",1738921905708,0.00548597,2736.1,2735.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738921906006,0.00548597,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921906908,0.00548597,2736.1,2736.0,3.77885213]
["bitfinex-derivatives","ETHF0:USTF0",1738921907411,3.2078,2737.1,2736.0,9.77885213]
["bitfinex-derivatives","ETHF0:USTF0",1738921907706,4.3471,2737.1,2736.2,3.78441827]
["bitfinex-derivatives","ETHF0:USTF0",1738921908598,0.00548597,2736.9,2736.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921913911,0.00548597,2736.9,2736.5,3.78441827]
["bitfinex-derivatives","ETHF0:USTF0",1738921914210,0.00548597,2736.9,2736.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1738921914713,0.00548597,2736.9,2736.8,3.78441827]
["bitfinex-derivatives","ETHF0:USTF0",1738921916918,0.00548597,2736.9,2736.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1738921917511,0.00548597,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921920921,0.00548597,2736.9,2736.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738921922209,3.5428,2737.8,2736.8,4.51500827]
["bitfinex-derivatives","ETHF0:USTF0",1738921922518,3.2078,2738.4,2737.7,6.99221827]
["bitfinex-derivatives","ETHF0:USTF0",1738921922713,0.566,2738.3,2737.7,6.99221827]
["bitfinex-derivatives","ETHF0:USTF0",1738921922913,3.2078,2738.4,2738.0,3.78441827]
["bitfinex-derivatives","ETHF0:USTF0",1738921923308,3.78441827,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921923620,0.566,2738.2,2737.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921924324,0.00365728,2738.5,2738.0,3.78441827]
["bitfinex-derivatives","ETHF0:USTF0",1738921924527,0.00365728,2738.5,2738.0,6.99221827]
["bitfinex-derivatives","ETHF0:USTF0",1738921924916,0.00365728,2738.5,2738.0,6.98386474]
["bitfinex-derivatives","ETHF0:USTF0",1738921926129,0.00365728,2738.5,2737.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921927425,0.00365728,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921928219,0.00365728,2738.5,2738.0,6.98386474]
["bitfinex-derivatives","ETHF0:USTF0",1738921928624,0.00365728,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921930221,6.98414347,2738.3,2737.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921930527,0.5901,2738.2,2737.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921930726,0.5378,2738.1,2737.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921931227,3.4988,2738.1,2737.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921931427,6.98414347,2738.0,2737.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921932028,6.98414347,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921932624,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921932928,3.4988,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921933128,3.4988,2738.1,2737.4,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921934027,0.5378,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921934325,0.5901,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921934624,0.00365728,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921938219,3.2078,2738.4,2737.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738921938425,3.7416,2738.4,2737.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738921938624,3.7416,2738.4,2737.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738921938832,3.7416,2738.4,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921939226,3.2078,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921939426,1.0836,2738.0,2737.4,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921939821,1.0836,2738.0,2737.5,0.5707826]
["bitfinex-derivatives","ETHF0:USTF0",1738921940527,1.0836,2738.0,2737.4,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921940833,1.0836,2738.0,2737.4,3.80228597]
["bitfinex-derivatives","ETHF0:USTF0",1738921941334,3.7416,2738.4,2737.6,4.73282594]
["bitfinex-derivatives","ETHF0:USTF0",1738921941535,1.0861,2738.3,2737.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738921941834,1.0861,2738.3,2737.8,0.57072953]
["bitfinex-derivatives","ETHF0:USTF0",1738921942627,1.0861,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921944431,1.0861,2738.3,2737.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738921944637,1.0861,2738.3,2737.8,1.12733735]
["bitfinex-derivatives","ETHF0:USTF0",1738921945234,1.0861,2738.3,2737.9,0.57073735]
["bitfinex-derivatives","ETHF0:USTF0",1738921945734,3.2078,2738.2,2737.9,0.57073735]
["bitfinex-derivatives","ETHF0:USTF0",1738921946136,3.2078,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921946841,1.0861,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921947630,1.0861,2738.3,2737.8,0.5707538]
["bitfinex-derivatives","ETHF0:USTF0",1738921947835,1.0861,2738.3,2737.8,1.1112538]
["bitfinex-derivatives","ETHF0:USTF0",1738921948238,1.0861,2738.3,2737.9,0.5707538]
["bitfinex-derivatives","ETHF0:USTF0",1738921948638,1.0861,2738.3,2737.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738921949735,1.0861,2738.3,2737.9,1.48390097]
["bitfinex-derivatives","ETHF0:USTF0",1738921950537,1.0861,2738.3,2737.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738921951139,1.0861,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921951140,0.538,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921951633,6.538,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921952143,0.538,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921952937,1.0861,2738.3,2737.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738921953137,1.0861,2738.3,2737.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1738921953440,3.2078,2738.1,2737.9,0.57075817]
["bitfinex-derivatives","ETHF0:USTF0",1738921953638,4.73380446,2738.0,2737.9,0.57075817]
["bitfinex-derivatives","ETHF0:USTF0",1738921954142,11.29890446,2738.0,2737.1,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1738921954341,4.73380446,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921954538,3.2078,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921955237,9.2078,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921955440,0.73045,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921955642,4.73380446,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921955948,0.5557,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921956442,0.5557,2736.9,2736.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738921956641,0.5557,2736.9,2736.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921966540,7.94160446,2736.7,2736.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921966738,0.5549,2736.6,2736.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921967440,3.2078,2736.7,2736.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921972544,3.2078,2736.7,2735.6,2.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738921972545,7.75485019,2736.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921972853,7.75485019,2736.6,2734.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1738921972854,3.2078,2735.4,2734.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1738921973042,3.2078,2735.4,2734.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738921973746,3.21328597,2735.4,2734.8,0.57098597]
["bitfinex-derivatives","ETHF0:USTF0",1738921976452,7.95794465,2735.4,2734.8,0.57098597]
["bitfinex-derivatives","ETHF0:USTF0",1738921977257,7.95245868,2735.1,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921977543,7.95245868,2735.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921977544,1.0918,2735.0,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921977747,4.74465868,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921977949,4.74465868,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921978153,7.95245868,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921978344,3.2078,2733.9,2733.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738921978546,7.95245868,2733.9,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921980250,0.00548597,2734.0,2733.6,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921980453,0.00548597,2734.0,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921980657,0.00548597,2734.0,2733.6,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1738921980852,7.95245868,2733.9,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921983849,3.2078,2733.9,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921985255,0.00548597,2734.0,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921985761,0.00548597,2734.0,2733.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738921986356,0.00548597,2734.0,2733.6,0.56008597]
["bitfinex-derivatives","ETHF0:USTF0",1738921986863,0.00548597,2734.0,2733.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738921987269,0.00548597,2734.0,2733.6,0.56008597]
["bitfinex-derivatives","ETHF0:USTF0",1738921988367,0.00548597,2734.0,2733.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738921989669,0.00548597,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921991766,4.74465868,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738921992366,4.74465868,2733.9,2733.6,0.56008597]
["bitfinex-derivatives","ETHF0:USTF0",1738921992667,4.74465868,2733.9,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921992867,1.1321,2733.8,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921993169,4.3399,2733.8,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738921998464,0.5545,2733.8,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922000271,0.00548597,2734.0,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922000474,0.00548597,2734.0,2733.6,6.59318597]
["bitfinex-derivatives","ETHF0:USTF0",1738922002166,0.00548597,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922002571,3.78853772,2734.5,2733.9,1.15524699]
["bitfinex-derivatives","ETHF0:USTF0",1738922002776,3.2078,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922003170,7.95381009,2734.8,2734.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738922003366,7.95381009,2734.8,2734.3,1.14094699]
["bitfinex-derivatives","ETHF0:USTF0",1738922003867,7.95929606,2734.8,2734.3,1.14094699]
["bitfinex-derivatives","ETHF0:USTF0",1738922004063,4.74601009,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922007472,0.5575,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922008370,4.74601009,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922008574,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922008876,4.74601009,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922010571,4.74601009,2734.2,2733.9,0.5715816]
["bitfinex-derivatives","ETHF0:USTF0",1738922011277,4.74601009,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922011884,4.74601009,2734.2,2733.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738922012383,0.5522,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922012679,0.5522,2734.3,2733.8,4.69390028]
["bitfinex-derivatives","ETHF0:USTF0",1738922013080,0.5522,2734.3,2733.9,0.57157703]
["bitfinex-derivatives","ETHF0:USTF0",1738922013878,0.5522,2734.3,2734.0,0.57157703]
["bitfinex-derivatives","ETHF0:USTF0",1738922014587,0.5522,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922015484,0.5522,2734.3,2733.9,0.57157779]
["bitfinex-derivatives","ETHF0:USTF0",1738922016380,0.5522,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922016578,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922017382,3.2078,2734.4,2733.9,0.57156867]
["bitfinex-derivatives","ETHF0:USTF0",1738922018177,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922018582,4.74601009,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922018790,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922019189,3.2078,2734.4,2733.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738922019490,3.2078,2734.4,2733.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738922021679,4.74601009,2734.5,2733.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738922022094,4.74601009,2734.5,2733.8,0.5715557]
["bitfinex-derivatives","ETHF0:USTF0",1738922022588,3.78830267,2734.4,2733.9,1.1363557]
["bitfinex-derivatives","ETHF0:USTF0",1738922023286,3.78830267,2734.4,2733.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738922024089,3.78830267,2734.1,2733.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738922024287,3.78830267,2734.1,2733.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738922026394,1.0711,2734.0,2733.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738922027690,3.78830267,2734.1,2733.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738922027996,8.10400267,2734.4,2733.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738922028696,8.10400267,2734.4,2733.8,0.57155792]
["bitfinex-derivatives","ETHF0:USTF0",1738922029491,8.10400267,2734.4,2733.9,0.57155792]
["bitfinex-derivatives","ETHF0:USTF0",1738922029896,8.10400267,2734.4,2733.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738922030398,8.10400267,2734.4,2733.8,0.57157542]
["bitfinex-derivatives","ETHF0:USTF0",1738922031288,8.10400267,2734.4,2733.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738922032393,3.78830267,2734.1,2733.8,0.57160208]
["bitfinex-derivatives","ETHF0:USTF0",1738922032897,3.78830267,2734.1,2733.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738922034301,3.78830267,2733.8,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922034601,1.1277,2733.7,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922036594,6.99610267,2734.1,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922037197,6.99610267,2734.1,2733.7,0.57162772]
["bitfinex-derivatives","ETHF0:USTF0",1738922037397,6.99610267,2734.1,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922039103,6.99610267,2734.1,2733.7,0.57162943]
["bitfinex-derivatives","ETHF0:USTF0",1738922039504,3.78830267,2734.1,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922040297,3.78830267,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922040506,3.78830267,2734.1,2733.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738922040895,8.66130267,2734.4,2733.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738922041096,8.66130267,2734.4,2733.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738922041301,8.66130267,2734.4,2733.9,1.13697751]
["bitfinex-derivatives","ETHF0:USTF0",1738922041495,5.45350267,2734.4,2733.9,1.13697751]
["bitfinex-derivatives","ETHF0:USTF0",1738922041702,5.45350267,2734.4,2733.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738922042105,3.78830267,2734.1,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922042910,3.78830267,2734.1,2733.7,0.57161223]
["bitfinex-derivatives","ETHF0:USTF0",1738922043306,3.78830267,2734.1,2733.8,0.57161223]
["bitfinex-derivatives","ETHF0:USTF0",1738922044106,8.66130267,2734.4,2733.9,0.57157637]
["bitfinex-derivatives","ETHF0:USTF0",1738922044407,8.66130267,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922045011,8.66130267,2734.4,2733.8,0.57157929]
["bitfinex-derivatives","ETHF0:USTF0",1738922045412,8.66130267,2734.4,2733.9,0.57157929]
["bitfinex-derivatives","ETHF0:USTF0",1738922046321,8.66130267,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922046622,8.66130267,2734.4,2733.8,0.57159848]
["bitfinex-derivatives","ETHF0:USTF0",1738922046815,3.78830267,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922047116,6.99610267,2734.1,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922047713,3.78830267,2733.8,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922047913,1.1135,2733.7,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922048715,1.1135,2733.7,2733.6,0.57714713]
["bitfinex-derivatives","ETHF0:USTF0",1738922050215,14.84103267,2733.7,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922050517,3.78830267,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922051622,0.56168597,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922052118,0.56168597,2733.1,2732.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738922053110,0.00548597,2733.1,2732.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738922054721,0.00548597,2733.1,2733.0,4.77314222]
["bitfinex-derivatives","ETHF0:USTF0",1738922055421,0.00548597,2733.1,2733.0,35.67314222]
["bitfinex-derivatives","ETHF0:USTF0",1738922055618,0.00548597,2733.1,2733.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738922055817,0.00548597,2733.1,2732.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738922056114,0.00548597,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922056320,0.59288597,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922056618,1.16318597,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922058027,0.00548597,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922065130,0.5654,2733.4,2732.8,9.93945]
["bitfinex-derivatives","ETHF0:USTF0",1738922065328,0.5884,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922065530,0.5884,2733.7,2733.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738922068527,0.59098597,2733.8,2733.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738922070434,0.00548597,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922071128,3.2078,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922071129,0.537,2734.4,2733.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922071332,0.5401,2734.9,2734.3,3.78830267]
["bitfinex-derivatives","ETHF0:USTF0",1738922071632,0.5401,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922071832,0.5887,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922072333,0.00548597,2735.0,2734.6,3.78830267]
["bitfinex-derivatives","ETHF0:USTF0",1738922072526,0.00548597,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922073029,0.00548597,2735.0,2734.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738922074531,0.00548597,2735.0,2734.9,10.34420267]
["bitfinex-derivatives","ETHF0:USTF0",1738922074740,3.2078,2736.0,2734.9,15.93403283]
["bitfinex-derivatives","ETHF0:USTF0",1738922074933,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922075137,3.78830267,2736.1,2735.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738922075531,3.78830267,2736.1,2735.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738922075734,3.79378864,2736.1,2735.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738922076840,3.79378864,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922079239,0.00548597,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922082031,3.79378864,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922082235,1.1481,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922086534,0.00548597,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922093346,0.00548597,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922093561,0.00548597,2736.1,2736.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1738922096549,0.00548597,2736.1,2736.0,1.44269782]
["bitfinex-derivatives","ETHF0:USTF0",1738922096750,0.00548597,2736.1,2736.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1738922099854,0.00548597,2736.1,2736.0,1.7112046]
["bitfinex-derivatives","ETHF0:USTF0",1738922105054,0.00548597,2736.1,2736.0,0.5653046]
["bitfinex-derivatives","ETHF0:USTF0",1738922110361,0.00548597,2736.1,2736.0,1.1106046]
["bitfinex-derivatives","ETHF0:USTF0",1738922111160,3.7963,2736.8,2736.0,1.1106046]
["bitfinex-derivatives","ETHF0:USTF0",1738922111161,3.78830267,2737.0,2736.0,1.1106046]
["bitfinex-derivatives","ETHF0:USTF0",1738922111354,3.78830267,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922111554,4.37420267,2737.0,2736.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738922111753,4.37420267,2737.0,2736.3,1.7033046]
["bitfinex-derivatives","ETHF0:USTF0",1738922112259,4.37420267,2737.0,2736.4,0.5653046]
["bitfinex-derivatives","ETHF0:USTF0",1738922112566,0.00365728,2736.9,2736.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922113251,0.00365728,2736.9,2736.5,0.56707428]
["bitfinex-derivatives","ETHF0:USTF0",1738922114056,0.00365728,2736.9,2736.6,0.56707428]
["bitfinex-derivatives","ETHF0:USTF0",1738922114666,0.00365728,2736.9,2736.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922115165,0.00365728,2736.9,2736.5,0.56695308]
["bitfinex-derivatives","ETHF0:USTF0",1738922115464,0.00365728,2736.9,2736.6,0.56695308]
["bitfinex-derivatives","ETHF0:USTF0",1738922116066,0.00365728,2736.9,2736.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922116765,0.00365728,2736.9,2736.5,0.56699529]
["bitfinex-derivatives","ETHF0:USTF0",1738922117354,6.99610267,2736.7,2736.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922117559,0.5408,2736.6,2736.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922117859,0.5688,2736.5,2736.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922118059,1.132,2736.5,2736.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922120260,0.00365728,2736.9,2736.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922120562,0.55735728,2736.9,2736.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922125369,0.55735728,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922125567,0.55735728,2736.9,2736.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738922125568,0.00365728,2736.9,2736.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738922125764,0.00365728,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922126471,0.00365728,2736.9,2736.8,3.77478886]
["bitfinex-derivatives","ETHF0:USTF0",1738922127665,0.00365728,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922129467,0.00365728,2736.9,2736.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738922129667,0.00365728,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922130163,0.53985728,2736.9,2736.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922130469,3.7442,2736.8,2736.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1738922133864,0.53985728,2736.9,2736.4,7.00158864]
["bitfinex-derivatives","ETHF0:USTF0",1738922134063,0.00365728,2736.9,2736.4,7.00158864]
["bitfinex-derivatives","ETHF0:USTF0",1738922134270,0.00365728,2736.9,2736.5,1.11346863]
["bitfinex-derivatives","ETHF0:USTF0",1738922134775,0.00365728,2736.9,2736.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738922134973,0.00365728,2736.9,2736.6,31.46626863]
["bitfinex-derivatives","ETHF0:USTF0",1738922135269,0.00365728,2736.9,2736.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738922135577,0.00365728,2736.9,2736.5,31.4472]
["bitfinex-derivatives","ETHF0:USTF0",1738922136071,0.00365728,2736.9,2736.6,0.56604089]
["bitfinex-derivatives","ETHF0:USTF0",1738922136874,0.00365728,2736.9,2736.7,0.56604089]
["bitfinex-derivatives","ETHF0:USTF0",1738922137077,0.00365728,2736.9,2736.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738922137273,0.00365728,2736.9,2736.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1738922139169,0.00365728,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922139469,0.00365728,2736.9,2736.8,0.56617196]
["bitfinex-derivatives","ETHF0:USTF0",1738922139674,0.00365728,2736.9,2736.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738922140265,0.00365728,2736.9,2736.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738922140470,0.00365728,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922141276,0.00365728,2736.9,2736.7,6.99610267]
["bitfinex-derivatives","ETHF0:USTF0",1738922141475,0.561,2737.6,2736.8,5.29175696]
["bitfinex-derivatives","ETHF0:USTF0",1738922141769,1.1489,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922141978,1.1489,2737.8,2737.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738922142575,0.5599,2738.1,2737.3,4.90470267]
["bitfinex-derivatives","ETHF0:USTF0",1738922142873,0.5599,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922143271,0.5746,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922144072,0.5731,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922144572,3.2078,2738.4,2737.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738922144779,3.2078,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922145275,5.51830267,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922145877,3.2078,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922148578,3.2078,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922148779,3.78830267,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922148979,0.5729,2739.0,2738.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738922149883,0.5729,2739.0,2738.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738922151371,0.5729,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922151675,0.5577,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922153073,0.5577,2739.2,2738.5,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1738922160590,6.99610267,2739.1,2738.5,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1738922161604,7.72608267,2739.1,2738.5,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1738922161799,3.78830267,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922162001,0.5625,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922162205,0.5625,2738.7,2738.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738922162206,0.5782,2738.6,2738.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1738922162499,3.78830267,2738.5,2738.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1738922162799,3.78830267,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922164404,0.5625,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922164708,1.1268,2738.7,2738.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738922164901,6.99610267,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922165104,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922165302,3.78830267,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922165806,3.78830267,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922166008,3.78830267,2739.7,2739.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1738922166308,3.78830267,2739.7,2739.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1738922167812,0.5461,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922169405,8.10040267,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922169710,7.56040267,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922172609,0.5643,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922172810,6.99610267,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922173210,7.57430267,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922173414,3.2078,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922173913,3.2078,2740.3,2739.5,40.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738922174416,0.5679,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922174913,4.33660267,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922175112,3.78830267,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922175412,0.5782,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922175613,3.78830267,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922175809,3.78830267,2740.6,2739.8,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738922175810,3.2078,2740.5,2739.8,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738922176014,3.78830267,2740.3,2739.8,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738922176311,0.5849,2740.2,2739.8,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738922177120,3.78830267,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922177611,4.35680267,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922177918,4.35996998,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922178716,3.78830267,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922179619,4.35996998,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922180505,0.57166731,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922180713,0.00316731,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922183912,3.79146998,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922184112,0.5746,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922184523,1.1661,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922186111,3.78830267,2739.7,2739.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922186420,3.2078,2739.5,2739.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922191222,3.2078,2739.5,2739.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922195118,3.93767,2739.5,2739.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922195424,3.2078,2739.5,2739.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922195721,9.2078,2739.5,2739.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922195921,0.72997,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922196224,3.2078,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922196422,0.5387,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922197018,0.54414214,2738.8,2738.2,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922197320,0.00544214,2738.8,2738.2,13.00157852]
["bitfinex-derivatives","ETHF0:USTF0",1738922197626,0.00544214,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922197821,0.00544214,2738.8,2738.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738922200018,3.2078,2739.5,2738.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738922200229,0.00316731,2740.0,2738.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738922200230,3.2078,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922200531,3.2078,2739.8,2739.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738922203229,3.2078,2739.8,2739.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738922204228,0.00316731,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922205129,0.00316731,2740.0,2739.7,3.78830267]
["bitfinex-derivatives","ETHF0:USTF0",1738922205331,7.53170267,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922205533,7.53170267,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922205831,3.78830267,2740.8,2740.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738922206133,0.561,2741.0,2740.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738922206329,3.78830267,2741.4,2740.6,6.99610267]
["bitfinex-derivatives","ETHF0:USTF0",1738922206632,3.2078,2741.5,2740.6,7.56940267]
["bitfinex-derivatives","ETHF0:USTF0",1738922206835,3.2078,2741.5,2740.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922208433,3.78830267,2741.4,2740.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922209231,0.5406,2741.3,2740.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922210637,3.2078,2741.2,2740.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922210833,3.78830267,2741.1,2740.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922211027,4.35020267,2741.1,2740.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922212737,3.78830267,2740.8,2740.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922213235,3.78830267,2740.8,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922213432,3.2078,2740.6,2739.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738922213834,0.5867,2740.5,2739.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738922214138,4.37500267,2740.5,2739.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738922214338,4.37500267,2740.5,2739.9,3.77957585]
["bitfinex-derivatives","ETHF0:USTF0",1738922216341,0.574,2740.7,2739.9,3.77957585]
["bitfinex-derivatives","ETHF0:USTF0",1738922216946,0.574,2740.7,2740.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738922217140,0.574,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922217539,0.574,2740.7,2740.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738922219334,6.99610267,2740.5,2740.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738922219538,0.574,2740.7,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922219539,6.99610267,2740.2,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922219729,1.0932,2740.1,2739.3,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1738922219931,1.0932,2740.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922219932,3.78830267,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922220133,3.7965,2739.6,2739.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738922220736,4.73051799,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922220932,0.5477,2739.4,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922221538,1.0932,2739.4,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922222137,3.2078,2739.3,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922226646,4.73051799,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922227241,0.73025,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922227441,4.73051799,2738.3,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922227743,7.93831799,2738.3,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922227944,3.2078,2738.3,2737.4,4.73051799]
["bitfinex-derivatives","ETHF0:USTF0",1738922228146,3.2078,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922228441,0.00547585,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922229848,0.00547585,2738.1,2737.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922230237,0.00547585,2738.1,2737.6,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922231947,3.2078,2738.0,2737.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922232353,0.5401,2737.9,2737.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922233147,3.2078,2738.0,2737.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922234243,3.2078,2738.0,2737.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738922234645,0.00547585,2738.1,2737.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738922234846,0.00547585,2738.1,2737.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738922237146,0.00547585,2738.1,2737.6,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922237850,4.73051799,2738.0,2737.6,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922238456,4.73051799,2738.0,2737.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922239252,3.21327585,2738.1,2737.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922240748,3.21327585,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922240944,3.21327585,2738.1,2737.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738922241149,3.21327585,2738.1,2737.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738922241653,0.00547585,2738.1,2737.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738922245456,0.00547585,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922245759,4.3468,2738.8,2738.0,8.06287375]
["bitfinex-derivatives","ETHF0:USTF0",1738922246754,0.00547585,2738.7,2738.0,8.06287375]
["bitfinex-derivatives","ETHF0:USTF0",1738922248657,0.00547585,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922248858,0.00547585,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922253955,0.00547585,2738.7,2738.2,0.56447842]
["bitfinex-derivatives","ETHF0:USTF0",1738922254361,0.00547585,2738.7,2738.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738922254660,0.00547585,2738.7,2738.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738922254875,0.00547585,2738.7,2738.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738922255863,0.00547585,2738.7,2738.6,3.77648752]
["bitfinex-derivatives","ETHF0:USTF0",1738922256062,6.98428752,2740.4,2738.6,12.25716962]
["bitfinex-derivatives","ETHF0:USTF0",1738922256363,3.2078,2740.7,2740.0,6.98428752]
["bitfinex-derivatives","ETHF0:USTF0",1738922256554,3.2078,2740.7,2740.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738922257161,3.21327585,2740.7,2740.1,0.55427585]
["bitfinex-derivatives","ETHF0:USTF0",1738922257364,6.98976337,2740.7,2740.1,0.55427585]
["bitfinex-derivatives","ETHF0:USTF0",1738922258362,3.77648752,2740.4,2740.1,0.55427585]
["bitfinex-derivatives","ETHF0:USTF0",1738922258561,7.93965785,2740.7,2740.1,0.55427585]
["bitfinex-derivatives","ETHF0:USTF0",1738922260264,4.726382,2740.4,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922260567,3.7889,2740.3,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922260968,10.3636,2740.3,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922261467,11.09326,2740.3,2739.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738922261658,3.2078,2739.9,2739.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738922262168,3.2078,2740.2,2739.4,5.293782]
["bitfinex-derivatives","ETHF0:USTF0",1738922262373,3.2078,2740.2,2739.4,5.860482]
["bitfinex-derivatives","ETHF0:USTF0",1738922262675,3.2078,2739.9,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922267166,3.2078,2739.6,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922268076,3.7989,2739.6,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922269773,3.2078,2739.6,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922270769,4.3418,2740.0,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922270971,3.7652,2740.0,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922271577,3.2078,2740.0,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922274772,0.5574,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922275179,0.5574,2740.3,2739.6,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1738922278679,4.32985356,2740.3,2739.6,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1738922280684,3.77245356,2740.0,2739.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738922280876,0.5411,2739.9,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922281286,0.5378,2739.8,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922284290,3.7456,2739.8,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922284782,0.5509,2739.7,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922290095,3.7456,2739.8,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922292799,0.5605,2739.7,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922297289,3.7456,2739.8,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922297499,3.2078,2739.8,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922305405,6.98091211,2739.8,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922305595,0.5485,2739.7,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922305998,0.5482,2739.6,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922309605,2.961,2739.7,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922311702,3.2078,2740.3,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922311905,3.2078,2740.3,2739.6,7.54649762]
["bitfinex-derivatives","ETHF0:USTF0",1738922312204,3.2078,2740.3,2739.7,2.19328551]
["bitfinex-derivatives","ETHF0:USTF0",1738922312706,3.2078,2740.3,2739.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738922313503,1.1395,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922313708,0.00547585,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922314008,0.00547585,2740.7,2740.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922314499,0.00547585,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922314807,0.00547585,2740.7,2740.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738922315005,0.00547585,2740.7,2740.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738922316401,0.00547585,2740.7,2740.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738922317606,6.98638796,2740.7,2740.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738922317808,0.5389,2740.6,2740.0,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738922318205,0.5478,2740.5,2740.0,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738922318904,6.98091211,2740.4,2740.0,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738922319304,6.98091211,2740.4,2739.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738922319499,6.98091211,2740.4,2739.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738922320010,3.2078,2740.1,2739.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738922321617,6.98091211,2740.1,2739.5,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922321908,3.2078,2739.7,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922322106,0.564,2739.6,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922322509,3.525,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922322713,3.77311211,2739.3,2738.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738922323409,4.31731211,2739.3,2738.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738922323817,4.32278796,2739.3,2738.8,0.58697585]
["bitfinex-derivatives","ETHF0:USTF0",1738922324014,4.88808796,2739.3,2738.8,0.58697585]
["bitfinex-derivatives","ETHF0:USTF0",1738922324214,4.88808796,2739.3,2738.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922327516,1.11497585,2739.3,2738.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922327717,0.54967585,2739.3,2738.8,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922334128,0.00547585,2739.3,2738.8,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922334329,0.00547585,2739.3,2738.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738922334530,0.00547585,2739.3,2739.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738922340626,0.00547585,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922340831,0.00547585,2739.3,2739.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738922341231,0.00547585,2739.3,2739.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738922341534,0.00547585,2739.3,2738.8,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922341535,0.00547585,2739.3,2738.8,3.75607585]
["bitfinex-derivatives","ETHF0:USTF0",1738922341739,3.77858796,2739.3,2738.8,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922341931,4.32028796,2739.3,2738.8,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922343431,0.54717585,2739.3,2738.8,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922343633,0.00547585,2739.3,2738.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738922347342,0.00547585,2739.3,2739.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738922347826,0.00547585,2739.3,2739.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738922348231,0.00547585,2739.3,2739.1,9.7941]
["bitfinex-derivatives","ETHF0:USTF0",1738922348429,3.2078,2739.7,2739.1,9.7941]
["bitfinex-derivatives","ETHF0:USTF0",1738922348626,3.2078,2740.0,2739.4,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922348836,3.2078,2740.0,2739.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738922349337,3.2078,2740.0,2739.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738922349530,3.21327585,2740.0,2739.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738922349730,3.77311211,2739.9,2739.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738922349935,3.2078,2739.7,2739.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738922350126,0.5498,2739.6,2739.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738922350329,1.0903,2739.6,2739.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738922353636,3.2078,2739.7,2739.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738922353842,0.00547585,2740.0,2739.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738922353843,3.21327585,2740.0,2739.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738922354438,3.21327585,2740.0,2739.3,0.56558268]
["bitfinex-derivatives","ETHF0:USTF0",1738922354742,3.21327585,2740.0,2739.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738922355941,3.77311211,2739.9,2739.3,0.56566292]
["bitfinex-derivatives","ETHF0:USTF0",1738922356538,3.77311211,2739.9,2739.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738922358246,3.21327585,2740.0,2739.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738922358645,3.21327585,2740.0,2739.3,0.56483252]
["bitfinex-derivatives","ETHF0:USTF0",1738922359343,3.21327585,2740.0,2739.4,0.56483252]
["bitfinex-derivatives","ETHF0:USTF0",1738922360348,3.21327585,2740.0,2739.5,0.56483252]
["bitfinex-derivatives","ETHF0:USTF0",1738922361150,3.21327585,2740.0,2739.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738922361353,3.21327585,2740.0,2739.2,4.07685995]
["bitfinex-derivatives","ETHF0:USTF0",1738922361744,3.21327585,2740.0,2739.3,0.56448191]
["bitfinex-derivatives","ETHF0:USTF0",1738922362046,3.77311211,2739.9,2739.4,0.56448191]
["bitfinex-derivatives","ETHF0:USTF0",1738922362644,3.77311211,2739.9,2739.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738922365542,3.21327585,2740.0,2739.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738922366155,3.21327585,2740.0,2739.3,0.56454066]
["bitfinex-derivatives","ETHF0:USTF0",1738922366746,3.21327585,2740.0,2739.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738922367550,3.21327585,2740.0,2739.3,0.5644358]
["bitfinex-derivatives","ETHF0:USTF0",1738922367943,3.21327585,2740.0,2739.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738922369355,0.00547585,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922369552,0.00547585,2740.0,2739.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738922369851,0.00547585,2740.0,2739.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738922370154,0.00547585,2740.0,2739.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738922371660,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922371848,3.2078,2740.6,2740.2,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922372049,3.2078,2740.6,2740.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738922372656,3.2078,2740.6,2740.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738922373048,0.00547585,2740.7,2740.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738922373251,0.00547585,2740.7,2740.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738922373252,3.21327585,2740.7,2740.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738922373460,3.21327585,2740.7,2740.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922374250,0.00547585,2740.7,2740.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922374961,3.21327585,2740.7,2740.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922375556,3.77311211,2740.6,2740.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922375961,0.5378,2740.5,2740.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922376161,1.1175,2740.4,2740.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922377349,0.5463,2740.4,2740.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922388661,0.00547585,2740.7,2740.2,6.98638796]
["bitfinex-derivatives","ETHF0:USTF0",1738922388855,0.00547585,2740.7,2740.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738922389261,0.00547585,2740.7,2740.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738922390254,0.00547585,2740.7,2740.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922392166,3.77311211,2740.6,2740.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922392467,0.5646,2740.5,2740.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922392666,4.9369,2740.5,2740.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922393966,3.77311211,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922395262,3.77311211,2740.3,2739.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922395466,3.2078,2740.1,2739.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922395863,0.5633,2740.0,2739.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922396070,0.5502,2739.9,2739.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922400574,0.5633,2740.0,2739.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922402470,0.539,2739.9,2739.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922403064,3.2078,2740.1,2739.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922403467,3.2078,2740.1,2739.7,0.54567585]
["bitfinex-derivatives","ETHF0:USTF0",1738922403671,3.2078,2740.1,2739.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922404665,0.5767,2740.2,2739.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922406976,0.5767,2740.2,2739.7,0.55217585]
["bitfinex-derivatives","ETHF0:USTF0",1738922409076,0.5767,2740.2,2739.8,0.56437233]
["bitfinex-derivatives","ETHF0:USTF0",1738922409265,0.5767,2740.2,2739.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738922409472,0.5661,2740.3,2739.9,8.13101211]
["bitfinex-derivatives","ETHF0:USTF0",1738922409671,3.2078,2740.4,2739.9,8.13101211]
["bitfinex-derivatives","ETHF0:USTF0",1738922411471,0.535,2740.5,2739.9,8.13101211]
["bitfinex-derivatives","ETHF0:USTF0",1738922411679,0.00547585,2740.7,2740.2,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922412076,0.00547585,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922412379,0.00547585,2740.7,2740.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1738922416277,4.3633,2741.4,2740.9,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922416477,4.3633,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922416673,1.1555,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922417581,1.1555,2741.4,2741.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738922418381,0.00547585,2741.5,2741.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738922418581,0.5485,2741.4,2741.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738922419382,0.00547585,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922421185,3.2078,2742.8,2741.4,4.71159784]
["bitfinex-derivatives","ETHF0:USTF0",1738922421372,0.5324,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922421878,0.5324,2742.7,2742.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738922422593,1.1323,2743.1,2742.5,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922422881,1.82145,2744.4,2742.5,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922422882,3.2078,2743.5,2742.8,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922423082,3.2078,2743.5,2742.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738922423475,0.5669,2743.4,2742.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738922423676,0.5669,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922423677,1.1446,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922423884,0.5601,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922424283,4.33321211,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922425477,0.5601,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922426284,0.5601,2743.3,2742.8,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922426884,0.5601,2743.3,2742.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738922428689,0.5601,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922428877,4.33321211,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922429578,0.5601,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922430083,0.5601,2743.3,2742.8,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922430393,3.2078,2743.5,2743.1,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922430687,3.2078,2743.5,2743.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738922430888,4.367,2743.8,2743.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738922431287,3.2078,2743.8,2743.4,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922431489,3.7416,2744.1,2743.4,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922431685,3.7416,2744.1,2743.4,4.31521211]
["bitfinex-derivatives","ETHF0:USTF0",1738922432187,3.7416,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922434785,1.101,2743.4,2742.8,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922435287,0.5892,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922435495,1.1383,2743.7,2743.1,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922435792,0.5491,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922436292,0.5491,2743.7,2743.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738922436695,3.2078,2744.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922436889,3.2078,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922436890,1.7029,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922437298,0.5758,2744.5,2744.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738922437497,6.98091211,2745.1,2744.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738922437498,1.1271,2745.0,2744.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738922437689,1.6704,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922437894,1.6704,2745.0,2744.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738922437895,3.2078,2744.7,2744.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738922438095,4.8782,2745.0,2744.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738922439096,3.2078,2744.7,2744.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738922439295,3.2078,2744.4,2744.0,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922439496,3.77311211,2744.2,2744.0,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922439696,3.2078,2744.1,2743.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1738922439894,3.2078,2743.8,2743.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1738922440095,1.0976,2743.7,2743.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1738922440598,1.0976,2743.7,2743.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738922440795,3.2078,2743.4,2743.2,0.57656568]
["bitfinex-derivatives","ETHF0:USTF0",1738922441002,3.77311211,2743.3,2743.2,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922441494,0.7289,2743.2,2742.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738922441698,3.2078,2742.8,2742.2,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922441996,3.2078,2742.4,2742.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738922442200,3.2078,2742.4,2741.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738922442695,3.2078,2742.4,2741.9,0.58136568]
["bitfinex-derivatives","ETHF0:USTF0",1738922442895,3.2078,2742.4,2741.9,4.35447779]
["bitfinex-derivatives","ETHF0:USTF0",1738922443094,4.3327,2742.7,2741.9,4.35447779]
["bitfinex-derivatives","ETHF0:USTF0",1738922444202,3.7841,2742.7,2742.2,3.77311211]
["bitfinex-derivatives","ETHF0:USTF0",1738922444588,3.7841,2742.7,2742.0,7.92546302]
["bitfinex-derivatives","ETHF0:USTF0",1738922444788,0.5522,2742.9,2742.3,7.92546302]
["bitfinex-derivatives","ETHF0:USTF0",1738922444993,5.8518,2743.1,2742.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738922444994,0.5346,2743.0,2742.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738922445194,3.2078,2743.1,2742.6,4.71766302]
["bitfinex-derivatives","ETHF0:USTF0",1738922445405,1.0998,2743.5,2742.6,4.71766302]
["bitfinex-derivatives","ETHF0:USTF0",1738922445406,4.3076,2743.5,2742.6,4.71766302]
["bitfinex-derivatives","ETHF0:USTF0",1738922445704,4.3076,2743.5,2742.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738922445705,3.2078,2743.5,2742.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738922446002,0.5346,2743.6,2742.9,4.71766302]
["bitfinex-derivatives","ETHF0:USTF0",1738922446212,0.5346,2743.6,2743.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738922446498,0.00543176,2743.7,2743.2,4.71766302]
["bitfinex-derivatives","ETHF0:USTF0",1738922446695,3.2078,2744.5,2743.5,7.92546302]
["bitfinex-derivatives","ETHF0:USTF0",1738922446893,1.1012,2744.6,2743.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738922446894,3.2078,2745.0,2744.0,4.71766302]
["bitfinex-derivatives","ETHF0:USTF0",1738922447098,3.2078,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922447897,3.2078,2745.0,2744.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922448104,0.00546568,2744.9,2744.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922449305,3.2078,2744.7,2744.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922449506,0.5439,2744.6,2744.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922449710,3.2078,2744.4,2744.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922451402,3.2078,2744.8,2744.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922451605,3.2078,2744.8,2744.3,5.2659287]
["bitfinex-derivatives","ETHF0:USTF0",1738922452000,3.2078,2744.8,2744.3,0.54826568]
["bitfinex-derivatives","ETHF0:USTF0",1738922452200,13.92546302,2744.8,2744.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922452500,7.92546302,2744.8,2744.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922452706,3.2078,2744.5,2744.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922452910,3.2078,2744.6,2744.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922453206,3.21326568,2744.9,2744.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922453799,3.2078,2744.8,2744.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922458108,3.2078,2744.5,2744.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922458304,0.5792,2744.4,2744.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922460003,2.6286,2744.5,2744.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922460206,3.21326568,2744.9,2744.3,4.7231287]
["bitfinex-derivatives","ETHF0:USTF0",1738922460408,3.21326568,2744.9,2744.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738922460805,3.21326568,2744.9,2744.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738922461012,3.21326568,2744.9,2744.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738922462008,0.00546568,2744.9,2744.4,6.83884839]
["bitfinex-derivatives","ETHF0:USTF0",1738922462309,0.00546568,2744.9,2744.4,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738922462802,0.00546568,2744.9,2744.6,7.92546302]
["bitfinex-derivatives","ETHF0:USTF0",1738922463002,0.00546568,2744.9,2744.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738922463610,3.2078,2746.3,2744.8,6.73643877]
["bitfinex-derivatives","ETHF0:USTF0",1738922463806,3.2078,2746.6,2746.1,4.71766302]
["bitfinex-derivatives","ETHF0:USTF0",1738922464303,3.2078,2746.9,2746.4,4.71766302]
["bitfinex-derivatives","ETHF0:USTF0",1738922464500,3.2078,2747.2,2746.4,6.07966302]
["bitfinex-derivatives","ETHF0:USTF0",1738922464705,3.2078,2747.5,2746.7,4.71766302]
["bitfinex-derivatives","ETHF0:USTF0",1738922464899,3.2078,2747.5,2747.0,4.71766302]
["bitfinex-derivatives","ETHF0:USTF0",1738922465107,3.2078,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922465307,3.2078,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922465714,3.2078,2747.5,2746.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922465715,3.2078,2747.2,2746.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922466009,3.2078,2747.2,2745.2,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1738922466010,4.71766302,2746.6,2745.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738922466212,3.2078,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922466409,3.2078,2745.9,2744.9,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1738922466808,3.2078,2745.6,2744.9,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1738922467007,3.2078,2745.3,2745.1,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922467510,3.2078,2745.3,2744.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1738922467511,4.71766302,2745.1,2744.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1738922467711,3.2078,2744.7,2744.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1738922468008,3.2078,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922468200,0.5857,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922469008,3.2078,2744.4,2743.1,8.36150378]
["bitfinex-derivatives","ETHF0:USTF0",1738922469310,3.2078,2744.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922469311,4.71766302,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922469513,7.92546302,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922469704,3.2078,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922470411,0.00546568,2743.9,2743.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922470616,0.00546568,2743.9,2743.3,3.21326568]
["bitfinex-derivatives","ETHF0:USTF0",1738922471113,0.00546568,2743.9,2743.3,9.21326568]
["bitfinex-derivatives","ETHF0:USTF0",1738922471304,0.00546568,2743.9,2743.4,4.77311155]
["bitfinex-derivatives","ETHF0:USTF0",1738922471506,0.00546568,2743.9,2743.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922473409,3.2078,2743.8,2743.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922473614,0.5646,2743.7,2743.3,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922473913,3.2078,2743.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922474114,3.2078,2743.0,2742.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738922474507,0.5476,2742.9,2742.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738922474707,0.5476,2742.9,2742.1,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738922475110,0.5476,2742.9,2742.2,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922475306,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922475919,3.2078,2743.0,2742.2,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922476521,3.2078,2743.3,2742.2,9.21326568]
["bitfinex-derivatives","ETHF0:USTF0",1738922476720,3.2078,2743.3,2742.2,14.35350688]
["bitfinex-derivatives","ETHF0:USTF0",1738922476919,3.2078,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922477121,3.2078,2743.6,2742.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922477316,3.2078,2743.6,2742.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738922477812,3.2078,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922478715,3.2078,2743.3,2742.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738922479013,0.5869,2743.2,2742.3,3.76720641]
["bitfinex-derivatives","ETHF0:USTF0",1738922479213,0.5869,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922479416,0.5869,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922479616,0.5869,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922480017,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922480218,3.2078,2743.0,2742.2,0.58126568]
["bitfinex-derivatives","ETHF0:USTF0",1738922481824,3.2078,2742.7,2742.2,0.58126568]
["bitfinex-derivatives","ETHF0:USTF0",1738922482023,3.2078,2742.4,2742.2,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922482519,0.5864,2742.3,2742.2,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922486027,3.2078,2742.4,2742.2,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922490437,9.2078,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922490637,3.2078,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922490833,1.0779,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922491040,5.1402412,2741.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922491235,3.2078,2741.0,2740.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738922491442,3.2078,2741.0,2740.3,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738922491639,3.2078,2741.5,2740.4,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738922491840,0.00546568,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922492037,0.00546568,2740.9,2740.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738922492636,0.00546568,2740.9,2740.7,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738922492939,3.2078,2741.8,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738922493239,3.2078,2741.8,2741.0,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738922493435,3.2078,2741.8,2741.0,9.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738922493736,3.2078,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922493944,3.2078,2741.8,2741.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738922494240,3.21326568,2741.8,2741.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738922494839,0.00546568,2741.8,2741.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738922495034,0.00546568,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922495229,0.00546568,2741.8,2741.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738922495230,3.2078,2741.6,2741.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738922496240,3.2078,2741.3,2741.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738922497932,3.2078,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922498135,3.2078,2741.0,2740.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738922498434,3.2078,2740.7,2740.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922500946,3.2078,2741.0,2740.4,6.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922501238,3.2078,2741.5,2740.5,1.08975572]
["bitfinex-derivatives","ETHF0:USTF0",1738922501447,3.2078,2741.5,2740.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738922501645,3.2078,2741.5,2740.5,6.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738922501943,3.2078,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922502245,3.2078,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922502537,3.2078,2741.9,2741.2,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1738922502740,3.2078,2741.9,2741.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738922503041,3.2078,2741.6,2741.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738922503337,3.2078,2741.6,2741.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738922503539,3.2078,2742.1,2741.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738922503739,3.2078,2742.1,2741.3,0.55610054]
["bitfinex-derivatives","ETHF0:USTF0",1738922503940,3.2078,2742.1,2741.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738922504140,3.2078,2742.1,2741.3,0.5561019]
["bitfinex-derivatives","ETHF0:USTF0",1738922504344,3.2078,2742.1,2741.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738922504544,3.2078,2742.1,2741.3,0.55624366]
["bitfinex-derivatives","ETHF0:USTF0",1738922504746,3.21326568,2741.8,2741.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738922505535,3.21326568,2741.8,2741.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1738922505740,3.2078,2741.4,2741.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738922507746,3.2078,2741.4,2740.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738922508045,3.2078,2741.1,2740.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738922512048,3.2078,2741.1,2740.4,3.21326568]
["bitfinex-derivatives","ETHF0:USTF0",1738922512049,3.2078,2740.8,2740.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922512756,3.2078,2740.8,2740.5,0.55790503]
["bitfinex-derivatives","ETHF0:USTF0",1738922512946,3.2078,2740.8,2740.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922513248,3.2078,2741.1,2740.5,0.55785735]
["bitfinex-derivatives","ETHF0:USTF0",1738922513449,3.2078,2741.1,2740.6,0.55785735]
["bitfinex-derivatives","ETHF0:USTF0",1738922513645,3.2078,2741.4,2740.7,1.09325735]
["bitfinex-derivatives","ETHF0:USTF0",1738922513852,3.2078,2741.4,2740.8,1.09625735]
["bitfinex-derivatives","ETHF0:USTF0",1738922514043,3.2078,2741.4,2740.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738922514644,3.2078,2741.3,2740.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738922514851,3.2078,2741.0,2740.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738922515252,3.2078,2741.0,2740.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922515447,3.2078,2741.0,2740.5,0.55797114]
["bitfinex-derivatives","ETHF0:USTF0",1738922515750,3.2078,2740.7,2740.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922516256,0.5333,2740.6,2740.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922517558,3.2078,2740.7,2740.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922518058,1.1066,2741.0,2740.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922518059,3.2078,2741.0,2740.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922518652,3.2078,2741.0,2740.5,0.55801562]
["bitfinex-derivatives","ETHF0:USTF0",1738922518848,3.2078,2741.0,2740.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738922519052,0.5716,2741.1,2740.5,0.56405944]
["bitfinex-derivatives","ETHF0:USTF0",1738922519053,3.2078,2740.7,2740.5,0.56405944]
["bitfinex-derivatives","ETHF0:USTF0",1738922519555,3.2078,2740.7,2740.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922519757,0.5365,2740.6,2740.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922519958,0.5463,2740.5,2740.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922520458,0.5463,2740.5,2739.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738922520655,3.2078,2740.0,2739.6,0.55843453]
["bitfinex-derivatives","ETHF0:USTF0",1738922520858,3.2078,2740.0,2739.7,0.55843453]
["bitfinex-derivatives","ETHF0:USTF0",1738922521054,3.2078,2740.0,2739.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738922521261,0.5463,2739.9,2739.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738922521653,0.5463,2739.9,2739.5,3.75586568]
["bitfinex-derivatives","ETHF0:USTF0",1738922522955,3.21326568,2740.0,2739.5,3.75586568]
["bitfinex-derivatives","ETHF0:USTF0",1738922524051,3.21326568,2740.0,2739.6,0.55781319]
["bitfinex-derivatives","ETHF0:USTF0",1738922524251,3.21326568,2740.0,2739.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738922524562,3.2078,2739.7,2739.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922535962,3.21326568,2740.0,2739.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922537072,3.21326568,2740.0,2739.6,4.72776588]
["bitfinex-derivatives","ETHF0:USTF0",1738922537270,0.00546568,2740.0,2739.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738922537473,0.00546568,2740.0,2739.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738922538170,0.00546568,2740.0,2739.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922538372,3.2078,2739.6,2739.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922542672,3.2078,2739.9,2739.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922543263,1.67866568,2740.0,2739.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922543264,3.2078,2739.6,2739.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1738922543865,3.2078,2739.6,2739.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738922544070,3.93766,2739.6,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922544265,3.2078,2739.3,2738.6,0.28851445]
["bitfinex-derivatives","ETHF0:USTF0",1738922544463,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922544464,3.2078,2739.3,2738.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738922544665,3.2078,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922545078,3.2078,2739.6,2739.0,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1738922545272,3.2078,2739.3,2739.0,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1738922548679,1.67866568,2740.0,2739.0,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1738922548680,3.2078,2739.6,2739.0,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1738922548977,3.2078,2739.6,2739.1,1.13820141]
["bitfinex-derivatives","ETHF0:USTF0",1738922549274,3.2078,2739.6,2739.1,32.04430786]
["bitfinex-derivatives","ETHF0:USTF0",1738922549575,3.2078,2739.6,2739.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738922549974,3.2078,2739.6,2739.0,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1738922550165,3.2078,2739.3,2739.0,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1738922552873,0.5544,2739.2,2739.0,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1738922553072,3.2078,2739.3,2739.0,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1738922553479,3.2078,2739.6,2739.0,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1738922554066,3.2078,2739.3,2739.0,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1738922555171,0.5878,2739.2,2739.0,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1738922555879,0.5897,2739.1,2739.0,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1738922556074,0.5897,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922556275,3.2078,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922556882,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922557071,3.2078,2738.5,2737.8,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738922557272,0.00547585,2738.4,2737.8,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738922557576,0.00547585,2738.4,2737.9,0.56005982]
["bitfinex-derivatives","ETHF0:USTF0",1738922557782,0.00547585,2738.4,2738.0,0.56005415]
["bitfinex-derivatives","ETHF0:USTF0",1738922557985,0.00547585,2738.4,2737.8,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738922559374,0.00547585,2738.4,2737.8,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738922559870,0.00547585,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922560072,0.00547585,2738.4,2738.2,0.55960539]
["bitfinex-derivatives","ETHF0:USTF0",1738922560278,0.00547585,2738.4,2738.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738922560981,0.00547585,2738.4,2738.3,31.447]
["bitfinex-derivatives","ETHF0:USTF0",1738922561178,0.00547585,2738.4,2738.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738922563179,0.00547585,2738.4,2738.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738922563580,0.00547585,2738.4,2738.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738922565580,0.00547585,2738.4,2738.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738922565781,0.00547585,2738.4,2737.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738922566181,0.00547585,2738.4,2737.8,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738922566690,0.00547585,2738.4,2737.9,0.55956834]
["bitfinex-derivatives","ETHF0:USTF0",1738922566879,0.00547585,2738.4,2737.8,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738922567181,0.00547585,2738.4,2737.9,0.55956641]
["bitfinex-derivatives","ETHF0:USTF0",1738922567391,0.00547585,2738.4,2738.0,0.55956641]
["bitfinex-derivatives","ETHF0:USTF0",1738922567574,0.00547585,2738.4,2738.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738922567890,0.00547585,2738.4,2738.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738922568185,0.00547585,2738.4,2737.8,4.04298837]
["bitfinex-derivatives","ETHF0:USTF0",1738922569480,0.00547585,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922569681,3.2078,2738.8,2738.3,4.73110829]
["bitfinex-derivatives","ETHF0:USTF0",1738922569887,3.2078,2739.4,2738.6,4.73110829]
["bitfinex-derivatives","ETHF0:USTF0",1738922570087,3.2078,2739.4,2738.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738922570287,3.2078,2739.4,2738.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738922570982,3.21327585,2739.4,2738.8,0.58497585]
["bitfinex-derivatives","ETHF0:USTF0",1738922571380,3.21327585,2739.4,2738.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738922571580,3.21327585,2739.4,2739.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738922573592,7.94438414,2739.4,2738.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922573786,0.5606,2739.3,2738.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922574088,3.2078,2739.1,2738.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922574591,13.93890829,2739.1,2738.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922574785,1.1399,2739.0,2738.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738922575082,3.2078,2738.8,2738.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738922575484,3.2078,2738.5,2738.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738922580887,3.2078,2738.5,2738.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738922581086,3.2078,2738.2,2737.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738922581292,3.2078,2738.2,2737.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738922582188,3.2078,2738.2,2737.9,0.56045421]
["bitfinex-derivatives","ETHF0:USTF0",1738922582393,3.2078,2738.2,2737.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738922582989,3.2078,2738.5,2737.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738922583692,3.2078,2738.5,2737.9,0.56053004]
["bitfinex-derivatives","ETHF0:USTF0",1738922583894,3.2078,2738.9,2738.0,5.29163833]
["bitfinex-derivatives","ETHF0:USTF0",1738922584193,3.2078,2738.9,2738.3,4.73110829]
["bitfinex-derivatives","ETHF0:USTF0",1738922584395,3.2078,2738.9,2738.4,2.27129405]
["bitfinex-derivatives","ETHF0:USTF0",1738922584593,3.2078,2738.9,2738.4,1.71076401]
["bitfinex-derivatives","ETHF0:USTF0",1738922584795,3.2078,2738.9,2738.5,0.56027618]
["bitfinex-derivatives","ETHF0:USTF0",1738922585095,3.2078,2738.9,2738.5,0.56666401]
["bitfinex-derivatives","ETHF0:USTF0",1738922585798,3.2078,2738.9,2738.6,0.56009683]
["bitfinex-derivatives","ETHF0:USTF0",1738922585999,3.2078,2738.9,2738.4,32.0441]
["bitfinex-derivatives","ETHF0:USTF0",1738922586295,3.2078,2739.3,2738.5,3.76795894]
["bitfinex-derivatives","ETHF0:USTF0",1738922586597,3.2078,2739.3,2738.6,5.29126723]
["bitfinex-derivatives","ETHF0:USTF0",1738922586786,0.00547585,2739.4,2738.7,1.68780611]
["bitfinex-derivatives","ETHF0:USTF0",1738922587100,3.2078,2739.3,2738.8,0.56015894]
["bitfinex-derivatives","ETHF0:USTF0",1738922587297,3.2078,2739.3,2738.7,1.12764717]
["bitfinex-derivatives","ETHF0:USTF0",1738922587488,3.2078,2739.3,2738.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738922587793,0.00547585,2739.4,2738.8,3.76764186]
["bitfinex-derivatives","ETHF0:USTF0",1738922587996,0.00547585,2739.4,2738.9,0.55975912]
["bitfinex-derivatives","ETHF0:USTF0",1738922588295,0.00547585,2739.4,2739.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738922589399,0.00547585,2739.4,2739.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738922589797,0.00547585,2739.4,2739.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738922591096,7.94438414,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922592388,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922592589,3.2078,2738.6,2738.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738922592789,3.2078,2738.3,2738.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738922593097,3.2078,2738.3,2737.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738922596102,3.2078,2738.3,2737.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738922597297,3.2078,2738.3,2737.9,0.55953981]
["bitfinex-derivatives","ETHF0:USTF0",1738922597497,3.2078,2738.3,2738.0,0.55950158]
["bitfinex-derivatives","ETHF0:USTF0",1738922597692,3.2078,2738.3,2737.8,6.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738922597991,1.148,2738.9,2738.0,4.73110829]
["bitfinex-derivatives","ETHF0:USTF0",1738922598197,3.2078,2739.0,2738.1,0.55947129]
["bitfinex-derivatives","ETHF0:USTF0",1738922598397,3.2078,2739.0,2738.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1738922599200,3.2078,2739.0,2738.2,0.5594254]
["bitfinex-derivatives","ETHF0:USTF0",1738922599397,3.2078,2739.0,2738.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738922599602,3.2078,2738.6,2738.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738922599999,3.2078,2738.9,2738.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738922600395,3.2078,2738.4,2737.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738922600897,0.5754,2738.3,2737.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738922601899,3.2078,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922602100,3.2078,2738.0,2737.4,1.10332567]
["bitfinex-derivatives","ETHF0:USTF0",1738922602405,0.00547585,2737.9,2737.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738922604204,3.2078,2737.6,2737.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738922604699,3.2078,2737.6,2737.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738922605208,3.21327585,2737.9,2737.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738922605504,3.21327585,2737.9,2737.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738922605894,3.21327585,2737.9,2737.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738922608301,3.2078,2737.6,2737.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738922608806,3.2078,2737.6,2737.0,0.29205678]
["bitfinex-derivatives","ETHF0:USTF0",1738922609007,7.93890829,2737.6,2737.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738922609302,3.2078,2737.2,2736.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738922609603,0.5501,2737.5,2736.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738922609604,4.8506,2737.5,2736.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738922610602,3.2078,2737.5,2736.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738922611008,2.961,2737.7,2736.9,6.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738922611208,2.961,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922611509,2.961,2737.7,2736.9,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1738922611698,2.961,2737.7,2737.0,0.55853739]
["bitfinex-derivatives","ETHF0:USTF0",1738922611903,2.961,2737.7,2736.9,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1738922612102,2.961,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922612401,2.961,2737.7,2737.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1738922612600,2.961,2737.7,2737.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738922612808,0.00547585,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922613005,0.00547585,2737.9,2737.5,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1738922614006,5.85950829,2738.5,2737.5,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1738922614196,1.1284,2738.5,2737.5,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1738922614401,1.1284,2738.5,2737.5,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1738922615205,0.00547585,2738.3,2737.5,10.48828]
["bitfinex-derivatives","ETHF0:USTF0",1738922615401,0.00547585,2738.3,2737.6,0.55810767]
["bitfinex-derivatives","ETHF0:USTF0",1738922615605,0.00547585,2738.3,2737.5,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1738922615908,0.00547585,2738.3,2737.6,0.55808802]
["bitfinex-derivatives","ETHF0:USTF0",1738922616104,0.00547585,2738.3,2737.5,10.05312735]
["bitfinex-derivatives","ETHF0:USTF0",1738922616408,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922616607,3.2078,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922616912,3.2078,2738.9,2738.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738922617705,0.00547585,2738.9,2738.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738922617908,3.21327585,2738.9,2738.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738922618208,0.00547585,2738.9,2738.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738922618801,0.00547585,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922619001,3.2078,2738.7,2738.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738922619201,0.536,2738.6,2738.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738922619811,0.536,2738.6,2738.0,1.40116868]
["bitfinex-derivatives","ETHF0:USTF0",1738922620011,0.00547585,2738.9,2738.0,6.13227697]
["bitfinex-derivatives","ETHF0:USTF0",1738922620205,0.00547585,2738.9,2738.1,0.55876612]
["bitfinex-derivatives","ETHF0:USTF0",1738922620409,0.00547585,2738.9,2738.0,9.34007697]
["bitfinex-derivatives","ETHF0:USTF0",1738922620709,0.00547585,2738.9,2738.0,4.60896868]
["bitfinex-derivatives","ETHF0:USTF0",1738922621307,0.00547585,2738.9,2738.1,0.55918803]
["bitfinex-derivatives","ETHF0:USTF0",1738922621509,0.00547585,2738.9,2738.0,4.60896868]
["bitfinex-derivatives","ETHF0:USTF0",1738922621712,0.00547585,2738.9,2738.1,0.55906528]
["bitfinex-derivatives","ETHF0:USTF0",1738922621903,0.00547585,2738.9,2738.0,4.60896868]
["bitfinex-derivatives","ETHF0:USTF0",1738922622104,0.00547585,2738.9,2738.1,0.55894995]
["bitfinex-derivatives","ETHF0:USTF0",1738922622305,0.00547585,2738.9,2738.2,0.55894995]
["bitfinex-derivatives","ETHF0:USTF0",1738922622514,0.00547585,2738.9,2738.0,15.34007697]
["bitfinex-derivatives","ETHF0:USTF0",1738922622515,0.00547585,2738.9,2738.0,10.60896868]
["bitfinex-derivatives","ETHF0:USTF0",1738922622908,0.00547585,2738.9,2738.1,0.55918844]
["bitfinex-derivatives","ETHF0:USTF0",1738922623106,0.00547585,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922623408,0.00547585,2738.9,2738.4,0.55895586]
["bitfinex-derivatives","ETHF0:USTF0",1738922623708,0.00547585,2738.9,2738.5,0.55895586]
["bitfinex-derivatives","ETHF0:USTF0",1738922623906,0.00547585,2738.9,2738.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1738922624107,0.00547585,2738.9,2738.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738922624313,0.00547585,2738.9,2738.7,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738922624512,0.00547585,2738.9,2738.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1738922624713,3.2078,2739.4,2738.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1738922625508,3.2078,2739.4,2738.7,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738922625704,3.2078,2739.4,2738.7,2.2549355]
["bitfinex-derivatives","ETHF0:USTF0",1738922625909,0.00547585,2739.3,2738.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922628113,3.2078,2739.1,2738.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922629219,0.58997585,2739.3,2738.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922630612,7.93890829,2739.1,2738.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922630912,1.27912,2739.0,2738.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922631112,1.82612,2739.0,2738.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738922631312,3.2078,2738.6,2738.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738922632015,3.2078,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922632218,4.73110829,2738.5,2738.1,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922632518,4.73110829,2738.5,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922632519,0.5656,2738.4,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922632723,3.2078,2738.3,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922638018,3.2078,2738.7,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922638214,3.2078,2739.1,2738.1,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922638418,3.2078,2739.1,2738.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738922638619,7.54747207,2739.1,2738.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738922638814,7.54747207,2739.1,2738.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738922639018,3.2078,2738.7,2738.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738922640422,3.2078,2738.7,2738.4,31.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738922641314,0.00547585,2739.3,2738.4,31.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738922641315,3.21327585,2739.3,2738.4,31.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738922641518,3.21327585,2739.3,2738.6,6.98347207]
["bitfinex-derivatives","ETHF0:USTF0",1738922641715,3.21327585,2739.3,2738.7,0.55960664]
["bitfinex-derivatives","ETHF0:USTF0",1738922641919,0.00547585,2739.3,2738.8,3.22297889]
["bitfinex-derivatives","ETHF0:USTF0",1738922642120,0.00547585,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922642315,0.00547585,2739.3,2739.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738922643412,0.00547585,2739.3,2738.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738922643625,0.00547585,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922643626,6.98347207,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922643817,6.98347207,2739.1,2738.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738922644728,3.2078,2739.1,2738.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738922645422,3.2078,2739.1,2738.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738922645423,3.2078,2738.7,2738.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738922645723,3.2078,2738.7,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922645724,3.2078,2738.4,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922646622,4.73146896,2738.3,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922647233,3.7603,2738.4,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922647923,3.2078,2738.4,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922649231,0.5361,2738.3,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922649528,5.26756896,2738.3,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922649724,0.5624,2738.2,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922650526,5.26756896,2738.3,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922650830,3.2078,2738.4,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922654437,3.2078,2738.7,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922654730,3.2078,2739.0,2738.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922654935,3.2078,2739.0,2738.1,7.65237585]
["bitfinex-derivatives","ETHF0:USTF0",1738922655332,3.2078,2739.0,2738.2,31.45902192]
["bitfinex-derivatives","ETHF0:USTF0",1738922655633,3.2078,2739.0,2738.2,40.29081274]
["bitfinex-derivatives","ETHF0:USTF0",1738922655937,3.2078,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922656135,3.21327585,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922656638,3.21327585,2739.3,2738.2,43.49861274]
["bitfinex-derivatives","ETHF0:USTF0",1738922656839,3.2078,2739.0,2738.2,43.49861274]
["bitfinex-derivatives","ETHF0:USTF0",1738922657133,3.2078,2739.0,2738.3,0.5589375]
["bitfinex-derivatives","ETHF0:USTF0",1738922657337,3.21327585,2739.3,2738.5,7.93926896]
["bitfinex-derivatives","ETHF0:USTF0",1738922657538,3.21327585,2739.3,2738.6,1.92192687]
["bitfinex-derivatives","ETHF0:USTF0",1738922657830,3.21327585,2739.3,2738.7,0.55892687]
["bitfinex-derivatives","ETHF0:USTF0",1738922658040,3.21327585,2739.3,2738.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738922659136,0.00547585,2739.3,2738.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738922660132,0.00547585,2739.3,2738.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738922661947,0.00547585,2739.3,2738.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1738922662135,0.00547585,2739.3,2738.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738922663838,12.30842913,2740.0,2739.1,7.93926896]
["bitfinex-derivatives","ETHF0:USTF0",1738922664041,12.30842913,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922664344,12.30842913,2740.0,2739.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1738922665037,9.10610498,2740.0,2739.5,1.12517585]
["bitfinex-derivatives","ETHF0:USTF0",1738922665442,12.31390498,2740.0,2739.5,1.12517585]
["bitfinex-derivatives","ETHF0:USTF0",1738922667233,9.10610498,2740.0,2739.5,1.12517585]
["bitfinex-derivatives","ETHF0:USTF0",1738922667838,3.2078,2739.7,2739.5,1.12517585]
["bitfinex-derivatives","ETHF0:USTF0",1738922668039,3.2078,2739.7,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922669443,9.2078,2739.7,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922669744,3.2078,2739.7,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922676142,9.10610498,2740.0,2739.5,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922676355,9.10610498,2740.0,2739.5,1.16367585]
["bitfinex-derivatives","ETHF0:USTF0",1738922676647,9.10610498,2740.0,2739.5,4.93536076]
["bitfinex-derivatives","ETHF0:USTF0",1738922676851,9.10610498,2740.0,2739.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738922677849,9.10610498,2740.0,2739.6,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738922679854,9.10610498,2740.0,2739.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738922681053,9.10610498,2740.0,2739.6,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738922682450,9.10610498,2740.0,2739.6,34.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738922682856,9.10610498,2740.0,2739.6,34.94158372]
["bitfinex-derivatives","ETHF0:USTF0",1738922683055,9.10610498,2740.0,2739.6,39.68945529]
["bitfinex-derivatives","ETHF0:USTF0",1738922683359,9.10610498,2740.0,2739.6,40.41928529]
["bitfinex-derivatives","ETHF0:USTF0",1738922683560,9.10610498,2740.0,2739.7,0.55788843]
["bitfinex-derivatives","ETHF0:USTF0",1738922683758,9.10610498,2740.0,2739.6,40.41928529]
["bitfinex-derivatives","ETHF0:USTF0",1738922683959,9.10610498,2740.0,2739.7,0.55785702]
["bitfinex-derivatives","ETHF0:USTF0",1738922684260,9.10610498,2740.0,2739.8,0.55834436]
["bitfinex-derivatives","ETHF0:USTF0",1738922684464,9.10610498,2740.0,2739.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1738922684758,9.10610498,2740.0,2739.6,39.68945529]
["bitfinex-derivatives","ETHF0:USTF0",1738922684759,9.10610498,2740.0,2739.8,0.55825724]
["bitfinex-derivatives","ETHF0:USTF0",1738922685157,9.10610498,2740.0,2739.6,39.68945529]
["bitfinex-derivatives","ETHF0:USTF0",1738922685355,9.10610498,2740.0,2739.7,0.55831146]
["bitfinex-derivatives","ETHF0:USTF0",1738922685561,9.10610498,2740.0,2739.8,0.55831146]
["bitfinex-derivatives","ETHF0:USTF0",1738922685761,9.10610498,2740.0,2739.6,39.68945529]
["bitfinex-derivatives","ETHF0:USTF0",1738922685959,9.10610498,2740.0,2739.7,0.55821792]
["bitfinex-derivatives","ETHF0:USTF0",1738922686156,9.10610498,2740.0,2739.8,0.55830814]
["bitfinex-derivatives","ETHF0:USTF0",1738922686361,9.10610498,2740.0,2739.6,39.68945529]
["bitfinex-derivatives","ETHF0:USTF0",1738922686561,9.10610498,2740.0,2739.7,0.55831137]
["bitfinex-derivatives","ETHF0:USTF0",1738922686862,9.10610498,2740.0,2739.8,0.55831137]
["bitfinex-derivatives","ETHF0:USTF0",1738922687064,9.10610498,2740.0,2739.6,40.41929529]
["bitfinex-derivatives","ETHF0:USTF0",1738922687262,9.10610498,2740.0,2739.7,0.55831359]
["bitfinex-derivatives","ETHF0:USTF0",1738922687462,9.10610498,2740.0,2739.8,0.55831359]
["bitfinex-derivatives","ETHF0:USTF0",1738922687767,9.10610498,2740.0,2739.6,40.41929529]
["bitfinex-derivatives","ETHF0:USTF0",1738922687966,9.10610498,2740.0,2739.7,0.55824335]
["bitfinex-derivatives","ETHF0:USTF0",1738922688159,9.10610498,2740.0,2739.8,0.55824335]
["bitfinex-derivatives","ETHF0:USTF0",1738922688458,9.10610498,2740.0,2739.6,40.41929529]
["bitfinex-derivatives","ETHF0:USTF0",1738922688662,9.10610498,2740.0,2739.7,1.28812269]
["bitfinex-derivatives","ETHF0:USTF0",1738922688860,0.45773111,2740.0,2739.9,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1738922689055,3.2078,2740.9,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1738922689260,0.5527,2741.2,2740.3,10.93125602]
["bitfinex-derivatives","ETHF0:USTF0",1738922689465,0.5527,2741.2,2740.4,0.55789861]
["bitfinex-derivatives","ETHF0:USTF0",1738922689761,3.765,2741.3,2740.5,0.55790589]
["bitfinex-derivatives","ETHF0:USTF0",1738922689966,3.765,2741.3,2740.6,0.55786502]
["bitfinex-derivatives","ETHF0:USTF0",1738922690169,3.765,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922690368,0.00547585,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922692367,0.00547585,2741.2,2740.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738922692768,3.7799,2741.9,2740.9,7.93405741]
["bitfinex-derivatives","ETHF0:USTF0",1738922692972,3.7799,2741.9,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1738922693266,3.7799,2741.9,2741.2,38.83405741]
["bitfinex-derivatives","ETHF0:USTF0",1738922693267,3.2078,2741.9,2741.2,38.83405741]
["bitfinex-derivatives","ETHF0:USTF0",1738922693468,3.2078,2741.9,2741.2,35.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738922693660,3.2078,2741.9,2741.2,32.247]
["bitfinex-derivatives","ETHF0:USTF0",1738922693863,3.2078,2741.6,2741.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922694869,7.93405741,2741.6,2741.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922695966,3.2078,2741.6,2741.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922696368,2.96647585,2741.8,2741.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922696868,2.96647585,2741.8,2741.3,1.09887585]
["bitfinex-derivatives","ETHF0:USTF0",1738922697068,2.96647585,2741.8,2741.3,1.63247585]
["bitfinex-derivatives","ETHF0:USTF0",1738922697268,2.96647585,2741.8,2741.3,4.84027585]
["bitfinex-derivatives","ETHF0:USTF0",1738922697566,2.96647585,2741.8,2741.3,4.29677585]
["bitfinex-derivatives","ETHF0:USTF0",1738922697567,0.00547585,2741.8,2741.3,4.29677585]
["bitfinex-derivatives","ETHF0:USTF0",1738922697766,1.10637585,2741.8,2741.3,3.76317585]
["bitfinex-derivatives","ETHF0:USTF0",1738922698068,1.64927585,2741.8,2741.3,3.76317585]
["bitfinex-derivatives","ETHF0:USTF0",1738922700270,1.64927585,2741.8,2741.3,0.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1738922700460,7.93405741,2741.6,2741.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922701070,1.64927585,2741.8,2741.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922701262,3.2078,2741.6,2741.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922701661,1.64927585,2741.8,2741.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922702070,1.10637585,2741.8,2741.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922702563,3.2078,2741.7,2741.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922703271,1.10637585,2741.8,2741.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922703471,0.00547585,2741.8,2741.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922703667,0.00547585,2741.8,2741.3,7.27105585]
["bitfinex-derivatives","ETHF0:USTF0",1738922704066,0.00547585,2741.8,2741.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738922704366,0.00547585,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922704676,0.00547585,2741.8,2741.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738922705066,0.00547585,2741.8,2741.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738922706168,2.644,2741.7,2741.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922706373,7.93405741,2741.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922706570,3.2078,2740.9,2740.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738922706775,0.5338,2741.3,2740.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738922706776,3.2078,2740.6,2740.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738922707573,3.2078,2740.6,2740.1,0.53787585]
["bitfinex-derivatives","ETHF0:USTF0",1738922707876,3.77111155,2740.5,2740.1,0.53787585]
["bitfinex-derivatives","ETHF0:USTF0",1738922708178,3.77111155,2740.5,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922708577,3.2078,2740.6,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922708775,7.93364102,2740.6,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922708974,0.5554,2740.5,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922709276,3.2078,2740.2,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922710375,3.2078,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922710576,3.2078,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922710781,0.5329,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922712773,3.2078,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922713976,4.72584102,2739.7,2739.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922714180,4.72584102,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922714181,3.7887,2739.6,2738.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738922714371,3.2078,2739.2,2738.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738922714575,3.2078,2739.2,2738.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738922715073,3.2078,2739.2,2738.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738922715880,3.2078,2739.2,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922719883,3.2078,2739.1,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922720085,3.7592,2739.8,2738.9,7.93364102]
["bitfinex-derivatives","ETHF0:USTF0",1738922720294,3.2078,2739.8,2739.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1738922720493,3.2078,2739.8,2739.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738922721089,3.2078,2739.8,2739.2,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738922722483,3.2078,2739.8,2739.2,35.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738922722690,3.2078,2739.8,2739.2,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738922722889,3.2078,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922723083,5.27934102,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922723390,5.86484102,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922723693,3.2078,2739.5,2739.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738922723991,4.72584102,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922724582,3.2078,2739.2,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922728589,6.1688,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922728891,6.1688,2739.5,2738.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738922729086,6.1688,2739.5,2739.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738922729283,6.1688,2739.5,2739.1,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1738922729490,6.1688,2739.5,2739.1,6.65883576]
["bitfinex-derivatives","ETHF0:USTF0",1738922729899,2.961,2739.5,2739.1,9.86663576]
["bitfinex-derivatives","ETHF0:USTF0",1738922730993,2.961,2739.5,2739.1,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1738922731303,2.961,2739.5,2739.1,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1738922731697,3.2078,2739.8,2739.1,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1738922733402,3.2078,2739.5,2739.1,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1738922733797,3.2078,2739.2,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922734101,4.72584102,2739.1,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922734396,3.2078,2738.8,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922739402,2.96647585,2739.0,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922741100,3.2078,2738.8,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922742298,2.96647585,2739.0,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922742996,0.00547585,2739.0,2738.7,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922743195,0.00547585,2739.0,2738.7,1.14507585]
["bitfinex-derivatives","ETHF0:USTF0",1738922743392,0.00547585,2739.0,2738.8,1.11981291]
["bitfinex-derivatives","ETHF0:USTF0",1738922743593,0.00547585,2739.0,2738.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738922744006,0.00547585,2739.0,2738.9,0.55959952]
["bitfinex-derivatives","ETHF0:USTF0",1738922744302,6.1688,2739.9,2738.9,3.76739952]
["bitfinex-derivatives","ETHF0:USTF0",1738922744502,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922744704,3.2078,2739.9,2739.3,0.55959952]
["bitfinex-derivatives","ETHF0:USTF0",1738922744904,3.2078,2739.9,2739.4,1.11859952]
["bitfinex-derivatives","ETHF0:USTF0",1738922745206,3.2078,2739.9,2739.5,0.55941419]
["bitfinex-derivatives","ETHF0:USTF0",1738922745403,3.21327585,2739.9,2739.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1738922747398,3.21327585,2739.9,2739.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738922748314,0.00547585,2739.9,2739.5,9.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738922748508,0.00547585,2739.9,2739.6,1.12518993]
["bitfinex-derivatives","ETHF0:USTF0",1738922748807,0.00547585,2739.9,2739.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738922749805,0.00547585,2739.9,2739.7,5.41173096]
["bitfinex-derivatives","ETHF0:USTF0",1738922750005,3.2078,2740.7,2739.8,3.76651585]
["bitfinex-derivatives","ETHF0:USTF0",1738922750213,3.2078,2740.7,2739.9,0.55871585]
["bitfinex-derivatives","ETHF0:USTF0",1738922750410,3.2078,2740.7,2739.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738922750708,4.72584102,2740.6,2739.8,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738922750909,3.2078,2740.4,2739.8,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738922751110,3.2078,2740.4,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922751608,4.72584102,2740.3,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922753915,3.2078,2740.1,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922755206,4.72584102,2740.3,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922755413,3.2078,2740.1,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922755911,4.72584102,2740.0,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922756112,5.31444102,2740.0,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922757608,0.5886,2740.0,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922758415,5.31444102,2740.0,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922760621,4.3619032,2740.0,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922761328,3.2078,2740.1,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922761525,3.7733032,2740.3,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922762927,3.7733032,2740.0,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922763319,4.3063032,2740.0,2739.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922763920,0.72978,2739.9,2739.1,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738922764223,3.2078,2739.5,2739.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738922765022,3.2078,2739.2,2739.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738922765227,3.2078,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922769627,4.73063669,2739.1,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922769822,4.73063669,2739.1,2738.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738922770027,3.2078,2738.9,2738.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738922770529,3.2078,2738.6,2738.1,17.4251]
["bitfinex-derivatives","ETHF0:USTF0",1738922770724,3.2078,2738.6,2738.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738922771027,3.2078,2738.6,2738.2,0.57337585]
["bitfinex-derivatives","ETHF0:USTF0",1738922771424,0.00547585,2738.7,2738.2,0.57337585]
["bitfinex-derivatives","ETHF0:USTF0",1738922772527,0.00547585,2738.7,2738.2,3.78117585]
["bitfinex-derivatives","ETHF0:USTF0",1738922772827,0.00547585,2738.7,2738.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738922774525,2.644,2739.4,2738.6,4.73063669]
["bitfinex-derivatives","ETHF0:USTF0",1738922774727,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922774924,3.2078,2739.5,2738.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738922775327,3.2078,2739.2,2738.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738922775821,4.73063669,2739.1,2738.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738922776822,3.2078,2738.9,2738.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738922777329,4.73063669,2738.8,2738.3,3.96793419]
["bitfinex-derivatives","ETHF0:USTF0",1738922777529,5.82843669,2738.8,2738.3,3.96793419]
["bitfinex-derivatives","ETHF0:USTF0",1738922778027,3.2078,2738.9,2738.3,3.96793419]
["bitfinex-derivatives","ETHF0:USTF0",1738922779826,4.73063669,2739.1,2738.3,3.96793419]
["bitfinex-derivatives","ETHF0:USTF0",1738922780128,3.2078,2739.0,2738.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738922780328,3.2078,2739.0,2738.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738922780537,3.2078,2739.0,2738.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738922781825,3.2078,2738.7,2738.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738922782024,3.2078,2738.7,2738.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738922782231,3.2078,2738.4,2737.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1738922785722,3.2078,2738.4,2738.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1738922785924,3.2078,2738.4,2738.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738922786329,3.2078,2738.4,2738.1,0.85084548]
["bitfinex-derivatives","ETHF0:USTF0",1738922786528,2.961,2738.7,2738.1,4.05864548]
["bitfinex-derivatives","ETHF0:USTF0",1738922786925,6.1688,2738.7,2738.1,0.85084548]
["bitfinex-derivatives","ETHF0:USTF0",1738922787126,3.2078,2739.4,2738.3,7.93843669]
["bitfinex-derivatives","ETHF0:USTF0",1738922787325,3.2078,2739.4,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1738922787528,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922787835,2.644,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922787836,7.93843669,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922788129,7.93843669,2740.6,2739.5,6.39106]
["bitfinex-derivatives","ETHF0:USTF0",1738922788331,3.2078,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922788526,3.2078,2740.6,2739.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738922788727,0.00547585,2740.5,2739.9,0.57787585]
["bitfinex-derivatives","ETHF0:USTF0",1738922789030,0.00547585,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922789227,0.00547585,2740.5,2740.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738922791226,0.00547585,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922792333,3.2078,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922792533,7.93843669,2741.5,2740.4,7.93843669]
["bitfinex-derivatives","ETHF0:USTF0",1738922792838,3.2078,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922793326,3.2078,2741.5,2740.7,13.93843669]
["bitfinex-derivatives","ETHF0:USTF0",1738922793529,4.73063669,2742.1,2740.7,13.93843669]
["bitfinex-derivatives","ETHF0:USTF0",1738922793530,0.00547585,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922793727,0.00547585,2741.4,2741.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738922794832,0.00547585,2741.4,2741.2,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1738922795028,0.00547585,2741.4,2741.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738922795232,0.00547585,2741.4,2741.2,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738922795431,3.2078,2742.2,2741.3,4.73063669]
["bitfinex-derivatives","ETHF0:USTF0",1738922795726,3.2078,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922795929,3.2078,2742.2,2741.2,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1738922796136,3.2078,2742.2,2741.2,2.21271174]
["bitfinex-derivatives","ETHF0:USTF0",1738922796528,3.2078,2742.2,2741.2,8.21271174]
["bitfinex-derivatives","ETHF0:USTF0",1738922796731,0.00365058,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922799145,3.2078,2741.8,2741.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738922799343,7.93843669,2741.8,2741.0,4.56027585]
["bitfinex-derivatives","ETHF0:USTF0",1738922799943,0.5916,2741.7,2741.0,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922800137,3.2078,2741.5,2741.0,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922802139,2.961,2741.6,2741.0,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922802336,3.2078,2741.9,2741.0,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922802337,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922802538,0.00365058,2742.0,2741.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738922803234,3.21145058,2742.0,2741.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738922803434,3.21145058,2742.0,2741.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738922804435,3.2078,2741.7,2741.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738922804630,3.2078,2741.7,2741.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922804830,4.73063669,2741.5,2741.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922805042,3.2078,2741.3,2741.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922805232,0.5543,2741.4,2741.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922805638,3.2078,2741.3,2741.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922806843,3.2078,2741.6,2741.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922809340,4.73063669,2741.5,2741.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922809641,3.2078,2741.3,2741.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922810840,0.5332,2741.2,2741.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922811546,3.2078,2741.3,2741.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922811942,3.2078,2741.6,2741.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922812444,3.2078,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922813237,3.2078,2741.6,2741.0,0.57147585]
["bitfinex-derivatives","ETHF0:USTF0",1738922813946,3.2078,2741.6,2741.0,31.47147585]
["bitfinex-derivatives","ETHF0:USTF0",1738922814149,3.2078,2741.6,2741.0,0.57147585]
["bitfinex-derivatives","ETHF0:USTF0",1738922814344,3.2078,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922814541,3.2078,2741.6,2741.1,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738922815350,3.2078,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922815947,3.2078,2741.6,2741.0,0.57147585]
["bitfinex-derivatives","ETHF0:USTF0",1738922816249,0.5737,2741.5,2741.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922816550,8.05071987,2741.5,2741.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922816750,3.2078,2741.3,2741.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922818546,3.2078,2741.3,2740.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738922818547,4.73063669,2741.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922818851,3.2078,2740.7,2740.1,0.55965563]
["bitfinex-derivatives","ETHF0:USTF0",1738922819049,3.2078,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922819453,3.7971,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922819652,3.7971,2740.7,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922819951,0.00547585,2740.6,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922821048,3.2078,2740.4,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922821846,0.5892,2740.3,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922822848,3.2078,2740.4,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922824353,5.31983669,2740.5,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922824354,0.5892,2740.5,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922826255,2.19205903,2740.6,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922826665,0.00547585,2740.6,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922826954,3.2078,2740.4,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922831061,4.73063669,2740.2,2740.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922832259,0.72975,2740.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922832457,7.93843669,2739.6,2738.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738922833363,7.93843669,2739.6,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922834163,3.2078,2739.6,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922835460,2.4449,2740.1,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922835461,3.2078,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922835662,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922835863,3.2078,2740.0,2739.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738922836064,3.2078,2740.0,2739.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738922836963,3.2078,2740.0,2739.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738922836964,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922837265,4.73063669,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922837464,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922838471,4.73063669,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922841069,3.2078,2740.0,2739.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922841269,3.2078,2740.0,2739.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738922841769,3.2078,2740.0,2739.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738922842174,3.2078,2740.4,2739.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738922842976,3.2078,2740.4,2739.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738922846088,3.2078,2740.4,2739.7,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738922848389,3.2078,2740.4,2739.8,0.56031898]
["bitfinex-derivatives","ETHF0:USTF0",1738922848581,3.2078,2740.4,2739.7,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738922850188,3.2078,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922850486,3.2078,2740.1,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1738922850487,3.2078,2740.1,2739.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738922850791,3.2078,2739.8,2739.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738922851987,3.2078,2739.8,2739.2,0.56041493]
["bitfinex-derivatives","ETHF0:USTF0",1738922852193,3.2078,2739.8,2739.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738922854687,3.2078,2739.8,2739.2,0.56039401]
["bitfinex-derivatives","ETHF0:USTF0",1738922854886,3.2078,2739.8,2739.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738922855092,3.2078,2739.8,2739.2,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1738922855292,3.2078,2739.8,2739.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738922855491,3.2078,2739.8,2739.2,0.56043552]
["bitfinex-derivatives","ETHF0:USTF0",1738922855692,3.2078,2739.8,2739.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738922855895,3.2078,2739.8,2739.2,0.56043564]
["bitfinex-derivatives","ETHF0:USTF0",1738922856095,3.2078,2739.8,2739.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738922856296,3.2078,2739.8,2739.2,0.56048138]
["bitfinex-derivatives","ETHF0:USTF0",1738922856493,3.2078,2739.8,2739.3,0.56047865]
["bitfinex-derivatives","ETHF0:USTF0",1738922856695,3.2078,2739.8,2739.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738922857294,3.2078,2739.5,2739.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738922858491,3.2078,2739.5,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922858895,3.2078,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922860996,1.1193,2739.4,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922861299,3.2078,2739.5,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922861800,3.2078,2739.5,2739.0,0.54127585]
["bitfinex-derivatives","ETHF0:USTF0",1738922862898,0.5791,2739.4,2739.0,0.54127585]
["bitfinex-derivatives","ETHF0:USTF0",1738922863091,5.30973669,2739.4,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922863406,0.5328,2739.3,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922864100,3.2078,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922865298,4.73063669,2739.1,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922865500,3.2078,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922867300,0.5328,2739.3,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922867703,3.2078,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922868001,0.5328,2739.3,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922868196,3.2078,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922868700,0.5328,2739.3,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922870710,4.30781637,2739.3,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922873007,2.76568318,2739.4,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922873506,3.77501637,2739.3,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922873710,4.35521637,2739.3,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922876406,0.72998,2739.1,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922876713,3.93777,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922877106,3.2078,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922881005,3.77501637,2739.3,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922881308,3.2078,2739.5,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922882011,3.77501637,2739.3,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922882218,3.2078,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922883113,5.39438318,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922886415,2.18658318,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922889016,3.2078,2739.5,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922891916,3.77501637,2739.3,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922893418,3.2078,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922894416,3.7849,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922897021,3.2078,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922897723,3.77501637,2739.3,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922898419,3.2078,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922907639,3.77501637,2739.6,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922907846,3.2078,2739.7,2739.1,0.55812672]
["bitfinex-derivatives","ETHF0:USTF0",1738922908047,3.2078,2739.7,2739.2,1.12836573]
["bitfinex-derivatives","ETHF0:USTF0",1738922908343,3.2078,2740.1,2739.3,0.55775924]
["bitfinex-derivatives","ETHF0:USTF0",1738922908544,3.2078,2740.1,2739.2,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1738922908944,3.2078,2740.1,2739.3,0.55776441]
["bitfinex-derivatives","ETHF0:USTF0",1738922909144,3.77501637,2740.2,2739.2,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1738922909444,3.77501637,2740.2,2739.3,1.11682343]
["bitfinex-derivatives","ETHF0:USTF0",1738922909744,3.77501637,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922909943,3.77501637,2740.2,2739.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738922910143,3.77501637,2740.2,2739.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1738922910942,3.2078,2740.1,2739.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1738922911350,3.77501637,2739.8,2739.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1738922911741,6.98281637,2740.1,2739.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1738922913242,3.77501637,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922913442,3.77501637,2739.8,2739.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738922913443,6.98281637,2739.8,2739.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738922913644,3.77501637,2739.5,2739.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738922916854,3.77501637,2739.5,2739.0,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922917346,3.77501637,2739.5,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922917552,6.98281637,2739.5,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922917750,3.77501637,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922918450,2.18658318,2739.6,2739.0,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922918652,6.98281637,2739.8,2739.0,9.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922918853,6.98281637,2739.8,2739.0,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922919256,6.98281637,2739.8,2739.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738922919649,3.2078,2739.8,2739.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738922919850,4.31691637,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922919851,6.98281637,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922920045,6.98281637,2740.1,2739.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738922920254,3.77501637,2740.1,2739.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738922922553,3.2078,2740.2,2739.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738922926765,3.77501637,2740.1,2739.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738922927259,3.77501637,2740.1,2739.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738922927455,1.1653,2740.0,2739.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738922929059,3.77501637,2739.8,2739.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738922929266,3.77501637,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922929461,3.77501637,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922929765,6.98281637,2739.5,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922929969,1.1691,2739.4,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922930157,0.5741,2739.3,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922930460,3.77501637,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922930661,6.98281637,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922932659,3.2078,2739.2,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922934457,0.5847,2739.7,2739.0,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922934657,0.5847,2739.7,2739.0,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738922934865,0.5847,2739.7,2739.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738922935067,3.2078,2739.8,2739.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738922935266,4.3095,2739.9,2739.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738922935762,3.7656,2739.9,2739.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738922936274,3.2078,2739.9,2739.2,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738922937267,3.77501637,2740.1,2739.2,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738922937563,3.77501637,2740.1,2739.3,3.7641085]
["bitfinex-derivatives","ETHF0:USTF0",1738922937768,0.5685,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922938070,0.5685,2740.3,2739.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738922938263,0.5685,2740.3,2739.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738922938972,3.2078,2740.5,2739.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738922941268,3.2078,2740.5,2739.8,1.42976857]
["bitfinex-derivatives","ETHF0:USTF0",1738922942068,3.77501637,2740.4,2739.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738922948670,3.2078,2740.5,2739.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738922948884,0.00547585,2740.6,2739.8,7.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738922949075,0.00547585,2740.6,2740.0,7.71254637]
["bitfinex-derivatives","ETHF0:USTF0",1738922949272,0.00547585,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922949577,0.00547585,2740.6,2740.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738922950681,0.00547585,2740.6,2740.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738922950979,0.00547585,2740.6,2740.1,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1738922951179,0.00547585,2740.6,2740.1,4.08337297]
["bitfinex-derivatives","ETHF0:USTF0",1738922952075,0.00547585,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922952275,0.00547585,2740.6,2740.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1738922952778,3.2078,2741.1,2740.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1738922952975,3.2078,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922953178,0.72923,2742.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922953179,3.2078,2741.7,2741.2,3.77501637]
["bitfinex-derivatives","ETHF0:USTF0",1738922953377,3.2078,2742.1,2741.5,3.77501637]
["bitfinex-derivatives","ETHF0:USTF0",1738922953574,3.2078,2742.1,2741.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738922954178,3.21327585,2742.1,2741.6,0.54547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922954374,3.2078,2741.8,2741.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922954571,0.5456,2741.7,2741.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922958973,6.5456,2741.7,2741.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922959178,3.77501637,2741.3,2740.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738922959383,9.16939955,2741.3,2740.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738922959584,0.5657,2741.2,2740.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738922959780,0.5741,2741.1,2740.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738922960175,0.5741,2741.1,2740.6,0.58837585]
["bitfinex-derivatives","ETHF0:USTF0",1738922962076,5.39438318,2741.3,2740.6,4.36339222]
["bitfinex-derivatives","ETHF0:USTF0",1738922963178,0.5524,2741.6,2740.9,3.77501637]
["bitfinex-derivatives","ETHF0:USTF0",1738922963384,0.5524,2741.6,2741.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738922963780,4.32741637,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922967187,3.77501637,2741.0,2740.6,0.58837585]
["bitfinex-derivatives","ETHF0:USTF0",1738922967389,0.5911,2740.9,2740.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922967582,1.135,2740.9,2740.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922967978,3.2078,2740.8,2740.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922968183,3.77501637,2740.7,2740.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922970181,3.2078,2740.8,2740.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922970388,1.135,2740.9,2740.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922971379,3.77501637,2741.0,2740.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922972697,3.2078,2741.1,2740.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922973691,0.5769,2741.2,2740.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922973692,3.2078,2740.8,2740.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922975494,3.77501637,2740.7,2740.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922975697,4.92501637,2740.7,2740.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922978900,3.2078,2740.8,2740.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922980995,3.2078,2741.1,2740.6,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922981792,3.2078,2741.8,2740.9,6.98281637]
["bitfinex-derivatives","ETHF0:USTF0",1738922981995,3.77501637,2741.9,2741.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738922982298,3.2078,2741.8,2741.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738922982486,3.2078,2741.8,2741.0,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1738922983598,6.98281637,2742.2,2741.2,6.98281637]
["bitfinex-derivatives","ETHF0:USTF0",1738922983802,6.98281637,2742.2,2741.2,8.31381637]
["bitfinex-derivatives","ETHF0:USTF0",1738922984099,3.2078,2742.2,2741.5,6.98281637]
["bitfinex-derivatives","ETHF0:USTF0",1738922984297,3.2078,2742.2,2741.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738922985299,3.2078,2742.2,2741.6,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738922985896,3.77501637,2742.5,2741.6,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738922985897,3.2078,2742.5,2741.8,6.98281637]
["bitfinex-derivatives","ETHF0:USTF0",1738922986300,3.2078,2742.5,2741.8,12.98281637]
["bitfinex-derivatives","ETHF0:USTF0",1738922987601,6.98281637,2743.1,2741.9,5.99128067]
["bitfinex-derivatives","ETHF0:USTF0",1738922987802,6.98281637,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922987997,6.98281637,2743.1,2742.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738922988701,0.00547585,2743.0,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922991496,0.00547585,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738922995005,3.2078,2742.9,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922995198,3.77501637,2742.8,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922995598,0.58797585,2743.0,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922996203,3.79577585,2743.0,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738922999402,3.21327585,2743.0,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923000402,1.1183,2742.9,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923003502,3.21327585,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923003901,0.00547585,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923006208,0.00547585,2743.0,2742.7,3.77501637]
["bitfinex-derivatives","ETHF0:USTF0",1738923006408,0.00547585,2743.0,2742.8,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738923006604,0.00547585,2743.0,2742.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738923006802,0.00547585,2743.0,2742.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738923007808,0.00547585,2743.0,2742.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738923008008,0.00547585,2743.0,2742.5,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1738923008203,0.00547585,2743.0,2742.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1738923008605,3.2078,2742.9,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923008807,3.77501637,2742.8,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923010007,0.5904,2742.7,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923010310,0.5896,2742.6,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923010507,3.7974,2742.6,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923010711,3.77501637,2742.5,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923010900,4.35891637,2742.5,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923014011,6.54549955,2742.5,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923015509,4.35891637,2742.5,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923016215,5.08798637,2742.5,2742.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923016514,0.72913,2742.3,2741.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738923016712,0.72913,2742.3,2741.2,3.50525691]
["bitfinex-derivatives","ETHF0:USTF0",1738923016713,6.98281637,2741.6,2741.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738923018618,3.2078,2741.6,2741.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738923019220,3.2078,2741.6,2741.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923020310,8.48106453,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923020514,3.2078,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923020721,3.2078,2742.0,2741.3,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738923021114,3.2078,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923021617,3.2078,2742.0,2741.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923021808,3.2078,2742.0,2741.3,14.22787486]
["bitfinex-derivatives","ETHF0:USTF0",1738923022117,3.2078,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923022421,3.2078,2742.0,2741.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738923023119,0.5844,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923023316,0.5815,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923024018,3.7847,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923024225,3.2078,2742.9,2742.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738923029625,3.7566,2742.9,2742.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738923030822,3.7566,2742.9,2742.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738923032341,3.2078,2742.5,2742.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738923033032,3.2078,2742.8,2742.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738923036539,3.2078,2742.8,2742.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738923036735,3.2078,2742.8,2742.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738923037133,3.2078,2742.8,2742.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738923037940,3.2078,2742.8,2742.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738923038236,3.2078,2742.8,2742.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738923038738,3.2078,2742.5,2742.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738923038945,3.2078,2742.5,2741.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738923039339,3.2078,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923039641,4.72286453,2742.0,2741.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738923039837,4.72286453,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923040039,10.72286453,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923040241,4.72286453,2741.7,2741.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923040441,3.2078,2741.6,2741.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923040646,3.76898452,2741.5,2741.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923041343,0.00547585,2741.6,2741.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923045448,0.00547585,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923045650,0.00547585,2741.6,2741.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738923048348,6.97678452,2742.4,2741.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738923048651,6.97678452,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923048951,6.97678452,2742.7,2741.7,6.97678452]
["bitfinex-derivatives","ETHF0:USTF0",1738923049542,0.00547585,2742.5,2741.8,0.55443668]
["bitfinex-derivatives","ETHF0:USTF0",1738923049743,0.00547585,2742.5,2741.7,6.97678452]
["bitfinex-derivatives","ETHF0:USTF0",1738923049944,0.00547585,2742.5,2741.8,0.55438115]
["bitfinex-derivatives","ETHF0:USTF0",1738923050251,0.00547585,2742.5,2741.7,6.97678452]
["bitfinex-derivatives","ETHF0:USTF0",1738923050549,0.00547585,2742.5,2742.0,3.76898452]
["bitfinex-derivatives","ETHF0:USTF0",1738923050751,0.00547585,2742.5,2742.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738923050940,0.00547585,2742.5,2741.8,0.55654423]
["bitfinex-derivatives","ETHF0:USTF0",1738923050941,3.76898452,2742.4,2741.8,0.55654423]
["bitfinex-derivatives","ETHF0:USTF0",1738923051145,3.76898452,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923051146,1.1271,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923051946,3.76898452,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923052146,6.97678452,2742.1,2741.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738923052752,6.97678452,2742.1,2741.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923052946,6.97678452,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923055355,3.76898452,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923055558,1.0953,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923056761,4.3031,2741.7,2741.2,1.12537585]
["bitfinex-derivatives","ETHF0:USTF0",1738923057347,4.8875,2741.7,2741.2,1.12537585]
["bitfinex-derivatives","ETHF0:USTF0",1738923057757,3.76898452,2741.5,2741.2,0.58117585]
["bitfinex-derivatives","ETHF0:USTF0",1738923057957,3.2078,2741.4,2741.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923059859,9.2078,2741.4,2741.2,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923060062,9.2078,2741.4,2740.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738923060256,3.76898452,2740.9,2740.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738923060655,3.2078,2741.1,2740.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738923061163,3.21327585,2741.1,2740.6,0.56167585]
["bitfinex-derivatives","ETHF0:USTF0",1738923061561,4.33197585,2741.1,2740.6,0.56167585]
["bitfinex-derivatives","ETHF0:USTF0",1738923061756,4.87307585,2741.1,2740.6,0.56167585]
["bitfinex-derivatives","ETHF0:USTF0",1738923062064,4.33197585,2741.1,2740.6,0.56167585]
["bitfinex-derivatives","ETHF0:USTF0",1738923062266,3.21327585,2741.1,2740.6,0.56167585]
["bitfinex-derivatives","ETHF0:USTF0",1738923064766,0.00547585,2741.1,2740.6,6.56167585]
["bitfinex-derivatives","ETHF0:USTF0",1738923065057,0.00547585,2741.1,2740.6,1.89267585]
["bitfinex-derivatives","ETHF0:USTF0",1738923065257,0.00547585,2741.1,2740.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738923065466,0.00547585,2741.1,2740.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738923065667,0.00547585,2741.1,2740.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738923068268,0.00547585,2741.1,2740.8,8.07978452]
["bitfinex-derivatives","ETHF0:USTF0",1738923068569,3.2078,2741.4,2740.8,8.07978452]
["bitfinex-derivatives","ETHF0:USTF0",1738923068769,3.2078,2741.4,2740.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738923069667,3.21327585,2741.4,2740.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738923070269,3.21327585,2741.4,2740.8,8.07978452]
["bitfinex-derivatives","ETHF0:USTF0",1738923072271,3.21327585,2741.4,2740.9,0.55443484]
["bitfinex-derivatives","ETHF0:USTF0",1738923072575,3.21327585,2741.4,2740.8,8.07978452]
["bitfinex-derivatives","ETHF0:USTF0",1738923072766,3.21327585,2741.4,2740.9,0.55445171]
["bitfinex-derivatives","ETHF0:USTF0",1738923073067,3.21327585,2741.4,2740.8,14.07978452]
["bitfinex-derivatives","ETHF0:USTF0",1738923073270,5.39438318,2742.0,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1738923073471,5.39438318,2742.0,2741.6,3.76898452]
["bitfinex-derivatives","ETHF0:USTF0",1738923073472,3.2078,2742.0,2741.6,3.76898452]
["bitfinex-derivatives","ETHF0:USTF0",1738923073771,3.2078,2742.5,2741.7,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1738923074266,3.2078,2742.5,2741.9,3.76898452]
["bitfinex-derivatives","ETHF0:USTF0",1738923074472,3.2078,2742.5,2742.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738923074473,0.00365058,2742.4,2742.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738923075468,0.00365058,2742.4,2742.0,9.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738923075671,3.7447,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923075876,3.2078,2743.0,2742.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738923076070,3.2078,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923076263,0.5369,2743.5,2742.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738923080776,6.97678452,2743.3,2742.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738923082375,3.2078,2743.3,2742.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738923083175,0.5369,2743.5,2742.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738923083372,3.2078,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923083880,3.2078,2743.7,2743.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738923084083,3.2078,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923084384,3.2078,2743.7,2743.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738923088376,3.76898452,2743.3,2743.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738923089187,3.76898452,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923089378,1.1383,2743.2,2742.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738923089683,3.2078,2743.1,2742.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738923090574,6.97678452,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923090981,3.2078,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923091181,3.2078,2743.6,2743.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738923094091,6.97678452,2743.6,2743.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738923094584,1.1055,2743.5,2743.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738923095283,1.1055,2743.5,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923095486,3.76898452,2743.3,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923095686,1.6377,2743.5,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923095989,1.1055,2743.5,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923096489,0.5427,2743.5,2742.9,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738923096683,0.5427,2743.5,2743.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738923096993,3.2078,2743.6,2743.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738923097883,3.2078,2743.6,2742.9,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738923098083,0.5802,2743.5,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923100788,3.76898452,2743.3,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923100982,3.76898452,2743.0,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923101895,4.33418452,2743.0,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923102292,0.5652,2743.0,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923103988,0.5878,2743.2,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923104797,3.2078,2743.3,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923107091,0.5792,2743.2,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923107792,3.76898452,2743.1,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923107998,4.33628452,2743.1,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923108193,0.5794,2743.0,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923109891,3.7872,2743.0,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923112300,6.97678452,2743.4,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923120508,3.2078,2743.4,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923120804,3.2078,2743.4,2742.9,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738923121001,3.2078,2743.4,2743.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738923121300,0.0028124,2743.2,2743.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738923127500,0.0028124,2743.2,2743.1,0.55513498]
["bitfinex-derivatives","ETHF0:USTF0",1738923127705,0.0028124,2743.2,2743.1,4.32404167]
["bitfinex-derivatives","ETHF0:USTF0",1738923128008,0.0028124,2743.2,2743.1,4.8810572]
["bitfinex-derivatives","ETHF0:USTF0",1738923128203,3.2078,2743.9,2743.1,5.6099572]
["bitfinex-derivatives","ETHF0:USTF0",1738923128502,3.2078,2744.2,2743.4,3.76898452]
["bitfinex-derivatives","ETHF0:USTF0",1738923128703,3.2078,2744.2,2743.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738923128907,3.2078,2744.2,2743.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738923129612,3.2078,2744.5,2743.6,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738923130412,3.76898452,2744.3,2743.6,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738923131512,1.1356,2744.2,2743.6,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738923131716,0.5781,2744.1,2743.6,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738923132210,3.76898452,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923132415,3.76898452,2744.0,2743.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738923132721,3.76898452,2743.7,2743.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738923133811,3.2078,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923134011,2.18658318,2744.0,2743.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738923134516,5.9555677,2744.0,2743.5,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1738923134716,5.9555677,2744.0,2743.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738923135415,2.18658318,2744.0,2743.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738923135813,0.5781,2744.1,2743.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738923136121,6.97678452,2744.3,2743.5,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1738923136122,3.2078,2744.3,2743.5,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1738923137417,3.2078,2744.3,2743.5,4.65265008]
["bitfinex-derivatives","ETHF0:USTF0",1738923137818,6.97678452,2744.3,2743.5,4.65265008]
["bitfinex-derivatives","ETHF0:USTF0",1738923138021,0.5321,2744.2,2743.5,4.65265008]
["bitfinex-derivatives","ETHF0:USTF0",1738923139021,3.76898452,2744.0,2743.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738923139219,6.97678452,2744.0,2743.2,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1738923139522,3.76898452,2743.7,2743.2,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1738923139920,6.97678452,2744.0,2743.2,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1738923142015,3.76898452,2744.0,2743.2,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1738923144216,3.76898452,2744.0,2743.2,4.64591345]
["bitfinex-derivatives","ETHF0:USTF0",1738923145120,3.76898452,2744.0,2743.3,0.55409245]
["bitfinex-derivatives","ETHF0:USTF0",1738923145319,3.76898452,2744.0,2743.2,4.64591345]
["bitfinex-derivatives","ETHF0:USTF0",1738923145519,3.76898452,2744.0,2743.2,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1738923145715,3.76898452,2743.7,2743.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1738923145911,1.1196,2743.6,2743.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1738923146522,1.1196,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923147728,3.2078,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923150923,3.2078,2743.8,2743.3,4.68223234]
["bitfinex-derivatives","ETHF0:USTF0",1738923151123,3.2078,2743.8,2743.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738923151327,0.5886,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923151328,3.76898452,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923152019,3.76898452,2744.0,2743.5,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738923152221,3.76898452,2744.0,2743.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738923152421,3.2078,2743.9,2743.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738923152621,0.5848,2743.8,2743.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738923152825,4.35678452,2743.7,2743.1,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738923153023,4.35678452,2743.7,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923154130,3.2078,2743.6,2743.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738923154625,3.2078,2743.6,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923154825,0.536,2743.8,2743.1,8.12168452]
["bitfinex-derivatives","ETHF0:USTF0",1738923155026,0.536,2743.8,2743.2,0.55477374]
["bitfinex-derivatives","ETHF0:USTF0",1738923155230,0.536,2743.8,2743.1,8.12168452]
["bitfinex-derivatives","ETHF0:USTF0",1738923155426,0.536,2743.8,2743.2,0.55473442]
["bitfinex-derivatives","ETHF0:USTF0",1738923155630,0.536,2743.8,2743.1,8.12168452]
["bitfinex-derivatives","ETHF0:USTF0",1738923155928,3.76898452,2744.0,2743.2,0.55478531]
["bitfinex-derivatives","ETHF0:USTF0",1738923156129,3.76898452,2744.0,2743.1,8.12168452]
["bitfinex-derivatives","ETHF0:USTF0",1738923156325,3.76898452,2744.0,2743.2,0.55481357]
["bitfinex-derivatives","ETHF0:USTF0",1738923156531,3.76898452,2744.0,2743.1,8.12168452]
["bitfinex-derivatives","ETHF0:USTF0",1738923156721,3.76898452,2744.0,2743.2,0.55482172]
["bitfinex-derivatives","ETHF0:USTF0",1738923156921,3.76898452,2744.0,2743.1,8.12168452]
["bitfinex-derivatives","ETHF0:USTF0",1738923157231,3.76898452,2743.7,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923158327,0.5652,2743.6,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923160228,3.76898452,2743.7,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923162634,0.5711,2743.6,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923162831,1.1582,2743.6,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923163237,0.5478,2743.5,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923164836,0.5478,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923166637,1.1582,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923166837,0.5711,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923167933,3.76898452,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923169245,3.76898452,2743.7,2743.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738923169942,3.76898452,2743.7,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923178143,4.4984,2743.9,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923178348,4.49841,2743.9,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923178548,5.58701,2743.9,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923181252,3.76898452,2743.7,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923182550,3.2078,2743.9,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923182741,3.2078,2743.9,2743.2,0.55589049]
["bitfinex-derivatives","ETHF0:USTF0",1738923182947,3.2078,2743.9,2743.3,0.55589049]
["bitfinex-derivatives","ETHF0:USTF0",1738923183141,3.2078,2743.9,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923183353,3.76898452,2743.7,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923184041,3.76898452,2743.7,2743.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738923186148,3.2078,2743.9,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923186350,3.2078,2743.9,2743.2,0.55642506]
["bitfinex-derivatives","ETHF0:USTF0",1738923186646,3.2078,2743.9,2743.3,0.55642506]
["bitfinex-derivatives","ETHF0:USTF0",1738923186847,3.2078,2743.9,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923187050,3.2078,2743.9,2743.2,0.55642562]
["bitfinex-derivatives","ETHF0:USTF0",1738923187344,3.2078,2743.9,2743.3,0.55642562]
["bitfinex-derivatives","ETHF0:USTF0",1738923187545,3.2078,2743.9,2743.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738923187751,3.2078,2743.9,2743.2,0.55633813]
["bitfinex-derivatives","ETHF0:USTF0",1738923187956,3.2078,2743.9,2743.3,0.55633813]
["bitfinex-derivatives","ETHF0:USTF0",1738923188156,3.2078,2743.9,2743.1,4.64464908]
["bitfinex-derivatives","ETHF0:USTF0",1738923188456,3.2078,2743.9,2743.2,0.5562461]
["bitfinex-derivatives","ETHF0:USTF0",1738923188643,3.2078,2743.9,2743.3,0.5562461]
["bitfinex-derivatives","ETHF0:USTF0",1738923188848,3.2078,2743.9,2743.4,0.5562461]
["bitfinex-derivatives","ETHF0:USTF0",1738923189153,3.2078,2743.9,2743.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738923189454,3.2078,2743.9,2743.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738923189655,3.2078,2743.9,2743.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738923192253,3.2078,2743.9,2743.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738923192458,3.76898452,2743.7,2743.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1738923192646,3.2078,2743.6,2743.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1738923192852,3.2078,2743.6,2743.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1738923193151,3.2078,2743.3,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923193351,6.97678452,2743.0,2742.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738923195873,12.97678452,2743.0,2742.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738923196158,3.76898452,2742.7,2742.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738923197559,3.2078,2742.6,2742.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738923197753,3.7905,2742.6,2742.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738923199661,3.7905,2742.6,2742.3,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1738923206569,3.76898452,2742.4,2742.3,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1738923206770,4.49808452,2742.4,2742.3,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1738923207069,3.76898452,2741.9,2741.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738923207664,3.76898452,2741.9,2741.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738923211159,3.2078,2742.0,2741.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738923211365,3.2078,2742.0,2741.5,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1738923211571,0.72936,2741.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923211763,3.76898452,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923211970,3.76898452,2740.0,2739.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1738923212168,3.2078,2740.4,2739.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1738923212169,3.76898452,2740.3,2739.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1738923212373,3.76898452,2740.3,2739.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738923212575,3.2078,2740.4,2739.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738923212576,3.76898452,2740.0,2739.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738923212869,3.76898452,2740.0,2739.8,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1738923215282,0.00546558,2740.3,2739.8,3.21326558]
["bitfinex-derivatives","ETHF0:USTF0",1738923215479,3.2078,2740.4,2739.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738923215980,3.2078,2740.4,2739.9,7.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738923216574,3.21326558,2740.4,2739.9,7.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738923217281,0.00546558,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923217976,0.00546558,2740.4,2740.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738923218275,0.00546558,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923218779,0.00546558,2740.4,2740.1,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738923219178,0.00546558,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923226584,3.2078,2740.9,2740.2,4.72552315]
["bitfinex-derivatives","ETHF0:USTF0",1738923226781,3.2078,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923227885,3.2132416,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923228981,3.2132416,2740.9,2740.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738923229183,3.2132416,2740.9,2740.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738923229783,3.2132416,2740.9,2740.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738923236492,0.0054416,2740.9,2740.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738923239394,0.0054416,2740.9,2740.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738923239888,0.0054416,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923241798,0.0054416,2740.9,2740.8,3.76332401]
["bitfinex-derivatives","ETHF0:USTF0",1738923244895,0.0054416,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923245902,0.5356,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923246200,3.2078,2741.8,2741.2,3.76972534]
["bitfinex-derivatives","ETHF0:USTF0",1738923246396,3.2078,2741.8,2741.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1738923247192,3.2078,2741.8,2741.3,1.67566558]
["bitfinex-derivatives","ETHF0:USTF0",1738923247796,3.2078,2741.8,2741.3,1.14076558]
["bitfinex-derivatives","ETHF0:USTF0",1738923247995,1.1232,2741.7,2741.3,1.14076558]
["bitfinex-derivatives","ETHF0:USTF0",1738923249200,3.76972534,2741.4,2741.3,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1738923249403,0.72946,2741.1,2740.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738923249591,3.76972534,2740.8,2740.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738923249801,0.72956,2740.7,2740.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738923249998,6.97752534,2740.8,2740.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738923250198,3.76972534,2740.5,2739.8,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1738923250390,3.76972534,2740.5,2740.1,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1738923250703,3.76972534,2740.5,2740.1,3.21326558]
["bitfinex-derivatives","ETHF0:USTF0",1738923253810,3.76972534,2740.5,2740.1,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1738923254009,3.76972534,2740.5,2740.1,3.21326558]
["bitfinex-derivatives","ETHF0:USTF0",1738923254809,4.3449486,2740.6,2740.1,3.21326558]
["bitfinex-derivatives","ETHF0:USTF0",1738923258215,3.77200231,2740.5,2740.1,3.21326558]
["bitfinex-derivatives","ETHF0:USTF0",1738923258604,3.77200231,2740.2,2740.1,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1738923259609,3.2078,2740.4,2740.1,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1738923259906,2.18658318,2740.5,2740.1,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1738923260419,2.18658318,2740.5,2740.1,0.55846558]
["bitfinex-derivatives","ETHF0:USTF0",1738923260618,5.95858549,2740.5,2740.1,0.55846558]
["bitfinex-derivatives","ETHF0:USTF0",1738923263608,3.77200231,2740.5,2740.1,0.55846558]
["bitfinex-derivatives","ETHF0:USTF0",1738923264412,3.77200231,2740.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923264413,6.97980231,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923264718,4.50180231,2739.8,2739.0,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1738923264915,3.77200231,2739.8,2739.0,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1738923265310,0.5474,2739.7,2739.0,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1738923265825,0.5474,2739.7,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923266813,0.5474,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923267019,3.77200231,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923271411,3.2078,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923276919,3.77200231,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923277329,4.88610231,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923279322,4.88610231,2739.8,2739.6,0.00313833]
["bitfinex-derivatives","ETHF0:USTF0",1738923281220,4.32870231,2739.8,2739.6,0.00313833]
["bitfinex-derivatives","ETHF0:USTF0",1738923281423,1.0952,2739.7,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923281617,3.77200231,2739.4,2739.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923296636,2.18658318,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923296842,2.18658318,2739.6,2739.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1738923299346,3.77200231,2739.7,2739.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1738923300843,3.77200231,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923301050,3.77200231,2740.0,2739.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738923301946,3.2078,2740.1,2739.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738923302140,3.77200231,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923302844,3.77200231,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923303049,3.77200231,2739.5,2739.1,3.50713041]
["bitfinex-derivatives","ETHF0:USTF0",1738923303646,3.77200231,2739.5,2739.1,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923303847,3.77200231,2739.5,2739.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738923304347,3.77200231,2739.5,2739.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738923306645,3.77200231,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923306845,6.97980231,2740.1,2739.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738923308245,3.77200231,2740.1,2739.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738923308441,3.77200231,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923308948,3.77200231,2740.1,2739.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738923309751,3.77200231,2740.1,2739.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738923312255,3.77746789,2740.7,2739.8,7.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738923312956,3.77746789,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923313252,3.77746789,2740.7,2740.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738923315653,3.77746789,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923315857,0.00546558,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923316157,0.00546558,2740.7,2740.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1738923316953,0.00546558,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923316954,3.77746789,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923317150,0.5464,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923319755,0.00546558,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923319957,0.00546558,2740.7,2740.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738923320359,0.00546558,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923323562,3.77746789,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923324875,0.00546558,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923329461,3.77746789,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923335777,3.77200231,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923340283,3.77200231,2740.4,2740.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738923342471,7.70944231,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923342682,3.77200231,2740.1,2739.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738923349284,3.2078,2740.4,2739.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738923349285,6.97980231,2740.4,2739.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738923349884,6.97980231,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923350079,6.97980231,2740.4,2740.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738923350284,3.77200231,2740.4,2740.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738923352386,6.98526789,2740.7,2740.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738923360196,3.77746789,2740.7,2740.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738923360406,0.00546558,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923362191,0.00546558,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923362700,3.77200231,2741.6,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923362894,3.77200231,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923363096,3.77200231,2742.2,2741.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738923363295,3.77200231,2741.9,2741.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738923364303,0.00547565,2742.0,2741.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738923364691,0.00547565,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923365798,0.00547565,2742.0,2741.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738923365988,3.77200231,2741.8,2741.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738923366191,1.1291,2741.9,2741.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738923366400,0.00547565,2742.0,2741.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738923370502,0.00547565,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923372102,0.57647565,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923373101,3.77200231,2741.8,2741.4,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923373592,0.5716,2741.7,2741.4,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923375704,0.57647565,2742.0,2741.4,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923375902,0.00547565,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923376102,0.00547565,2742.0,2741.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1738923378502,0.00547565,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923381806,3.77747796,2742.0,2741.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738923382012,1.0859,2741.9,2741.4,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923382609,0.5725,2741.8,2741.4,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923384711,3.77747796,2742.0,2741.4,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923386314,3.77747796,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923386512,0.00547565,2742.0,2741.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1738923387011,0.00547565,2742.0,2741.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738923388316,3.77747796,2742.0,2741.4,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923388517,3.77747796,2742.0,2741.4,0.54687565]
["bitfinex-derivatives","ETHF0:USTF0",1738923390817,3.77200231,2741.7,2741.4,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923391514,6.98527796,2742.0,2741.4,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923391918,3.21327565,2742.0,2741.4,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923392115,0.00547565,2742.0,2741.4,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923392420,0.00547565,2742.0,2741.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738923392616,0.00547565,2742.0,2741.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738923392916,0.00547565,2742.0,2741.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738923393216,0.00547565,2742.0,2741.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1738923401024,0.00547565,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923401717,3.2078,2742.7,2741.9,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1738923401921,3.2078,2742.7,2741.8,3.77200231]
["bitfinex-derivatives","ETHF0:USTF0",1738923401922,3.2078,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923402120,3.2078,2742.7,2742.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1738923402725,1.6962,2743.1,2742.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1738923402726,4.904,2743.1,2742.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1738923402917,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923403114,3.2078,2743.1,2742.7,3.77200231]
["bitfinex-derivatives","ETHF0:USTF0",1738923403423,6.97980231,2743.8,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923403724,0.576,2743.7,2742.9,32.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738923403921,0.5874,2743.6,2743.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923404119,0.5874,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923404315,0.576,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923404522,6.97980231,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923405521,3.77200231,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923406429,3.77200231,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923406637,3.77200231,2743.5,2743.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923406815,3.77200231,2743.2,2743.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923407129,1.0958,2743.4,2743.0,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923407521,3.77200231,2743.2,2743.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923421528,3.77200231,2743.2,2742.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738923421529,1.30702,2743.1,2742.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738923421730,3.77200231,2742.7,2742.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738923422030,3.77200231,2742.4,2742.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738923422432,3.77200231,2742.4,2742.1,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1738923423434,0.5684,2742.5,2742.1,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1738923424235,3.77200231,2742.4,2742.1,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1738923424928,3.77200231,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923425736,3.77200231,2742.4,2742.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923425934,3.77200231,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923427426,9.89549549,2742.4,2742.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923427732,3.77200231,2742.1,2742.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923428833,6.97980231,2742.1,2742.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923429145,0.72929,2741.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923429333,3.7697968,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923431132,3.7697968,2740.8,2740.6,1.09247565]
["bitfinex-derivatives","ETHF0:USTF0",1738923431333,3.7697968,2740.8,2740.6,0.53937565]
["bitfinex-derivatives","ETHF0:USTF0",1738923431540,3.2078,2740.7,2740.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923431839,3.7408,2740.7,2739.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738923432033,3.7697968,2740.6,2739.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738923432231,3.7697968,2740.6,2739.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738923432430,3.7697968,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923432936,3.7697968,2740.6,2740.1,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923433240,3.77178033,2740.4,2740.1,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923436536,3.77178033,2740.7,2740.1,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923436736,3.77178033,2740.7,2740.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738923439045,3.77178033,2740.7,2740.1,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923443944,3.77178033,2740.4,2740.1,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923444155,3.93748,2740.3,2740.1,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923444342,5.08588,2740.3,2739.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738923444549,3.77178033,2739.9,2739.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738923445755,3.77178033,2740.2,2739.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738923446051,3.77178033,2740.2,2739.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738923446252,3.77178033,2740.2,2739.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738923448841,3.77178033,2739.9,2739.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738923449250,3.77178033,2739.9,2739.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923450952,4.32008033,2739.9,2739.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923452845,3.77178033,2739.9,2739.6,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923453245,3.77178033,2739.9,2739.6,0.54007565]
["bitfinex-derivatives","ETHF0:USTF0",1738923453447,3.77178033,2739.9,2739.6,1.08247565]
["bitfinex-derivatives","ETHF0:USTF0",1738923453849,3.77178033,2739.9,2739.6,0.54007565]
["bitfinex-derivatives","ETHF0:USTF0",1738923454851,3.77178033,2739.9,2739.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738923456260,2.18658318,2740.1,2739.7,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738923456557,3.2078,2740.3,2739.7,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738923457148,3.77178033,2740.2,2739.7,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738923457560,4.34248033,2740.2,2739.7,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738923457857,3.77178033,2739.9,2739.7,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738923458461,3.77178033,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923458957,3.77178033,2739.9,2739.6,0.54007565]
["bitfinex-derivatives","ETHF0:USTF0",1738923460654,3.77178033,2739.9,2739.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738923461162,5.95836351,2740.2,2739.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738923461356,5.95836351,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923462758,3.77178033,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923464355,3.2078,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923464856,3.77178033,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923466858,3.77178033,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923467164,3.77178033,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923467370,3.77178033,2740.5,2740.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1738923467558,6.54926351,2740.8,2740.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1738923467862,3.77178033,2740.8,2740.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1738923468256,3.77178033,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923473456,3.77178033,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923474455,3.77178033,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923474852,3.77178033,2740.8,2740.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1738923474853,3.77178033,2740.5,2740.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1738923475256,3.77178033,2740.8,2740.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1738923476062,3.77178033,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923477264,3.2078,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923477864,3.2078,2741.0,2740.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923478067,3.77178033,2741.1,2740.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923478267,3.77178033,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923478565,3.77178033,2741.1,2740.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738923480469,0.00547565,2741.2,2740.8,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1738923480670,0.00547565,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923483459,5.95836351,2742.0,2741.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923483669,3.2078,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923483967,3.2078,2742.1,2741.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738923484167,3.77178033,2742.3,2741.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738923484564,3.77725598,2742.3,2741.8,1.71497565]
["bitfinex-derivatives","ETHF0:USTF0",1738923485770,3.77725598,2742.3,2741.8,1.14687565]
["bitfinex-derivatives","ETHF0:USTF0",1738923488778,0.00547565,2742.3,2741.8,1.14687565]
["bitfinex-derivatives","ETHF0:USTF0",1738923489073,1.1632,2742.9,2741.8,1.14687565]
["bitfinex-derivatives","ETHF0:USTF0",1738923489074,4.93498033,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923489372,6.97958033,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923489575,3.77178033,2743.2,2742.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738923489774,3.77178033,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923489975,3.77178033,2743.2,2742.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738923491978,3.77178033,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923492577,3.77178033,2743.2,2742.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738923495978,3.77178033,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923496176,3.77178033,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923497077,3.77178033,2742.4,2741.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738923497268,3.77178033,2742.1,2741.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923497664,0.55,2742.0,2741.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923499174,1.0923,2742.0,2741.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923500881,5.95836351,2742.4,2741.8,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923501077,5.95836351,2742.4,2741.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738923501274,5.95836351,2742.4,2742.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738923502473,3.77178033,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923503577,3.77178033,2742.7,2742.1,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738923504387,3.77178033,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923506982,3.77178033,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923507188,0.5903,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923507682,0.5903,2742.3,2741.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923507892,3.77178033,2742.1,2741.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923508378,4.50097033,2742.1,2741.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923508578,3.77178033,2742.1,2741.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923511289,3.77178033,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923512686,2.77688318,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923513392,0.5903,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923514096,0.5903,2742.3,2741.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923514385,4.72034017,2742.1,2741.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923514781,0.5434,2742.0,2741.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923515691,4.72034017,2742.1,2741.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923517287,5.26374017,2742.4,2741.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923517485,3.2078,2742.6,2741.8,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923518090,3.2078,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923518285,3.2078,2742.6,2742.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1738923519785,4.72034017,2742.7,2742.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1738923520189,3.2078,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923521591,4.72034017,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923523702,0.5339,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923523902,4.72034017,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923524305,3.7831,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923524803,3.2078,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923525003,5.30351582,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923525196,5.30351582,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923525401,5.30351582,2743.3,2742.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738923527906,7.92814017,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923528105,0.5541,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923528401,1.1065,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923533003,0.5541,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923533310,0.5541,2742.9,2742.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738923534610,3.76532038,2742.8,2742.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738923535203,3.76532038,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923535402,4.49433038,2742.8,2742.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738923535607,3.76532038,2742.5,2742.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738923535810,3.76532038,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923536009,3.76532038,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923536311,0.5848,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923536516,0.5848,2742.4,2742.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738923538013,3.76532038,2742.5,2742.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738923538210,3.76532038,2742.5,2742.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738923539315,3.76532038,2742.8,2742.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738923540806,3.76532038,2742.5,2742.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738923541507,3.76532038,2742.5,2741.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738923541717,3.76532038,2742.2,2741.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738923542008,3.76532038,2742.2,2741.8,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923542216,5.39438318,2742.4,2741.8,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923542217,3.76532038,2741.9,2741.8,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923543115,0.59,2742.1,2741.8,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923543614,2.18658318,2742.4,2741.8,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923543807,3.76532038,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923544007,3.76532038,2742.5,2742.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738923544804,3.76532038,2742.5,2741.8,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923544805,4.49439038,2742.5,2741.8,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923545117,3.76532038,2742.2,2741.8,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923545309,3.76532038,2741.9,2741.8,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923547414,3.76532038,2742.2,2741.8,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923548713,1.1193,2742.4,2741.8,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923548916,3.76532038,2742.5,2741.8,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923549123,3.76532038,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923549322,3.76532038,2742.5,2742.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1738923554126,3.2078,2742.7,2742.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1738923554819,3.76532038,2742.5,2742.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1738923555125,3.76532038,2742.5,2742.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738923555319,3.76532038,2742.5,2742.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1738923560227,3.2078,2742.7,2742.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1738923564539,3.76532038,2742.5,2742.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1738923565230,4.33312038,2742.5,2742.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1738923566026,3.2078,2742.7,2742.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1738923566227,3.2078,2743.0,2742.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1738923567135,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923567335,3.2078,2743.0,2742.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738923568636,3.76532038,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923568831,3.76532038,2743.1,2742.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1738923570636,3.21327565,2743.3,2742.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1738923570951,0.00547565,2743.3,2742.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1738923571247,0.00547565,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923572551,0.00547565,2743.3,2743.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738923582354,0.00547565,2743.3,2743.1,0.84838531]
["bitfinex-derivatives","ETHF0:USTF0",1738923586059,0.00547565,2743.3,2743.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738923586258,0.00547565,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923587562,3.7743,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923587755,3.7743,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923587950,3.7743,2743.9,2743.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1738923589558,3.7743,2743.9,2743.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738923589765,3.7743,2743.9,2743.5,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923590462,0.5665,2743.9,2743.5,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923590667,0.5665,2743.9,2743.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738923591869,0.00368267,2743.8,2743.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738923594272,0.00368267,2743.8,2743.5,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738923600475,3.76532038,2743.7,2743.5,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923601573,3.2078,2743.6,2742.8,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1738923601768,3.76532038,2743.3,2742.8,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1738923601972,0.5591,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923602180,1.1153,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923602478,3.76532038,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923602773,3.76532038,2743.3,2742.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1738923602774,3.76532038,2743.3,2743.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923603372,9.76532038,2743.3,2743.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923604780,0.5687,2743.2,2743.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923605182,0.5608,2743.1,2743.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923606685,3.76532038,2743.3,2743.0,0.00547565]
["bitfinex-derivatives","ETHF0:USTF0",1738923607577,3.76532038,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923608181,0.5569,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923609184,3.76532038,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923609388,0.54928267,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923609582,0.00368267,2743.8,2743.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1738923610687,0.00368267,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923615191,0.74851,2744.1,2743.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923615491,4.05558318,2745.5,2743.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923615492,3.2078,2745.0,2744.0,7.70179038]
["bitfinex-derivatives","ETHF0:USTF0",1738923615689,3.2078,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923615889,3.2078,2745.0,2744.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738923618093,3.77078529,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923619999,3.77078529,2745.1,2744.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738923620301,3.76532038,2744.8,2744.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738923621101,3.77078529,2745.1,2744.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738923621405,3.77078529,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923624698,4.34928529,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923627205,0.00546491,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923627506,0.00546491,2745.1,2744.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738923627999,0.00546491,2745.1,2745.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738923630010,3.77078529,2745.1,2745.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738923630206,3.77078529,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923630414,3.77078529,2745.1,2744.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1738923635204,3.77078529,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923635606,0.00546491,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923639112,0.00546491,2745.1,2744.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738923639314,3.76532038,2745.7,2744.9,4.49375038]
["bitfinex-derivatives","ETHF0:USTF0",1738923639521,3.76532038,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923639722,3.76532038,2746.0,2745.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1738923641210,3.76532038,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923641211,3.76532038,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923643011,0.5686,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923643518,3.76532038,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923644907,4.32212038,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923645217,3.76532038,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923646121,4.34102038,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923647422,3.76532038,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923651015,0.5686,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923651215,3.76532038,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923658739,3.7425,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923659328,0.5347,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923659532,0.5347,2746.1,2745.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1738923660733,3.76532038,2746.3,2745.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1738923661538,1.1423,2746.4,2745.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1738923664733,0.5547,2746.4,2745.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1738923665032,0.01544,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923665223,0.01544,2746.5,2746.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1738923666532,0.01544,2746.5,2746.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738923667832,3.2078,2747.4,2746.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738923668044,0.00269674,2748.0,2747.2,6.97312038]
["bitfinex-derivatives","ETHF0:USTF0",1738923668335,0.62157477,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923668533,0.62157477,2748.5,2748.4,6.97312038]
["bitfinex-derivatives","ETHF0:USTF0",1738923668734,3.76532038,2749.5,2748.4,6.97312038]
["bitfinex-derivatives","ETHF0:USTF0",1738923668943,3.76532038,2749.8,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923669245,0.72697,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923669246,3.76532038,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923669535,28.17280735,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923670338,3.76532038,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923670529,3.76532038,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923670730,7.9012284,2750.4,2749.8,0.00545514]
["bitfinex-derivatives","ETHF0:USTF0",1738923670927,4.6934284,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923671243,3.2078,2749.8,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923671537,4.6934284,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923671727,3.2078,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923672342,4.6934284,2749.0,2748.9,0.00545514]
["bitfinex-derivatives","ETHF0:USTF0",1738923672638,4.6934284,2749.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923672838,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923673239,4.6934284,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923673631,5.0768,2749.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923673632,4.6934284,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923673841,4.6934284,2748.7,2747.9,3.21325514]
["bitfinex-derivatives","ETHF0:USTF0",1738923674343,7.9012284,2748.7,2747.9,3.21325514]
["bitfinex-derivatives","ETHF0:USTF0",1738923677739,9.7702284,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923677940,0.5427,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923678439,8.4516284,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923678635,3.2078,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923679646,0.00542102,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923682140,0.00542102,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923682535,0.00542102,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923684741,0.00542102,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923688147,0.0056054,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923688345,0.0056054,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923688748,0.0056054,2750.1,2749.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738923689645,0.0056054,2750.1,2749.7,3.21325514]
["bitfinex-derivatives","ETHF0:USTF0",1738923690350,3.2134054,2750.1,2749.7,0.00545514]
["bitfinex-derivatives","ETHF0:USTF0",1738923690649,4.6934284,2749.9,2749.7,0.00545514]
["bitfinex-derivatives","ETHF0:USTF0",1738923693445,3.2134054,2750.1,2749.7,0.00545514]
["bitfinex-derivatives","ETHF0:USTF0",1738923694749,8.6283784,2749.8,2748.9,0.54344246]
["bitfinex-derivatives","ETHF0:USTF0",1738923694947,7.9012284,2749.5,2748.9,0.54344246]
["bitfinex-derivatives","ETHF0:USTF0",1738923695348,7.9012284,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923695950,7.9012284,2749.5,2748.8,0.00545514]
["bitfinex-derivatives","ETHF0:USTF0",1738923696146,3.2134054,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923696452,3.2134054,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923698548,7.9068338,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923698748,8.6339038,2750.1,2749.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738923698949,5.4205584,2749.8,2749.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738923699148,0.547,2749.7,2749.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738923700954,0.547,2749.7,2748.8,3.78775514]
["bitfinex-derivatives","ETHF0:USTF0",1738923701155,0.547,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923701855,3.2078,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923702258,7.9012284,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923704358,3.2078,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923704564,5.2524338,2750.1,2749.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738923704754,0.0056054,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923704960,0.0056054,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923708061,0.0056054,2750.1,2750.0,0.54977794]
["bitfinex-derivatives","ETHF0:USTF0",1738923709264,0.0056054,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923710658,0.0056054,2750.1,2750.0,0.54980716]
["bitfinex-derivatives","ETHF0:USTF0",1738923711556,4.6990338,2750.1,2750.0,0.54980716]
["bitfinex-derivatives","ETHF0:USTF0",1738923711861,5.8066338,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923712961,1.1132054,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923713159,0.0056054,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923713367,0.0056054,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923713854,0.0056054,2750.1,2749.9,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738923714058,0.00545514,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923714266,3.2078,2750.9,2750.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738923714465,3.2078,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923715173,4.6934284,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923715356,4.6934284,2751.6,2750.2,6.0424284]
["bitfinex-derivatives","ETHF0:USTF0",1738923715357,3.2078,2752.7,2751.5,4.6934284]
["bitfinex-derivatives","ETHF0:USTF0",1738923715556,3.2078,2752.7,2752.3,4.6934284]
["bitfinex-derivatives","ETHF0:USTF0",1738923715762,3.2078,2752.7,2752.0,7.9012284]
["bitfinex-derivatives","ETHF0:USTF0",1738923715966,0.00545514,2752.4,2752.0,7.9012284]
["bitfinex-derivatives","ETHF0:USTF0",1738923716160,0.00545514,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923716360,0.00545514,2752.4,2752.3,7.9012284]
["bitfinex-derivatives","ETHF0:USTF0",1738923717167,0.00741771,2753.1,2752.3,7.9012284]
["bitfinex-derivatives","ETHF0:USTF0",1738923717368,0.00741771,2753.1,2752.7,7.9012284]
["bitfinex-derivatives","ETHF0:USTF0",1738923717669,0.00741771,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923717862,0.00741771,2753.1,2752.4,7.9012284]
["bitfinex-derivatives","ETHF0:USTF0",1738923718062,0.00741771,2753.1,2753.0,4.6934284]
["bitfinex-derivatives","ETHF0:USTF0",1738923719661,3.2078,2753.7,2753.0,15.3222284]
["bitfinex-derivatives","ETHF0:USTF0",1738923719872,3.2078,2754.0,2753.6,4.6934284]
["bitfinex-derivatives","ETHF0:USTF0",1738923720074,3.21590218,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923720765,3.21590218,2754.4,2754.2,4.6934284]
["bitfinex-derivatives","ETHF0:USTF0",1738923720964,3.2078,2755.1,2754.3,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738923721175,3.2078,2755.1,2753.8,4.79908264]
["bitfinex-derivatives","ETHF0:USTF0",1738923721359,7.9012284,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923721561,3.2078,2754.8,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923721870,7.9012284,2754.8,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923722469,3.2078,2754.5,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923724068,5.10186215,2754.3,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923724270,5.10186215,2754.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923724571,3.2078,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923724973,3.2078,2753.6,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923725170,0.5819,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923725675,0.00541095,2753.3,2752.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923726570,0.00541095,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923726765,0.00541095,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923727768,0.00541095,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923727972,0.00541095,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923728273,0.00541095,2753.3,2752.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923728572,3.2078,2753.2,2752.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923728968,0.00541095,2753.3,2752.8,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1738923729769,0.00541095,2753.3,2752.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923730168,0.00541095,2753.3,2752.8,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1738923731669,0.00541095,2753.3,2752.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923731971,3.2078,2753.1,2752.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923732475,0.72631,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923732665,5.10186215,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923733069,11.82821215,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923733278,11.10186215,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923733579,11.10186215,2752.7,2751.6,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738923733767,11.82821215,2752.7,2752.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923733964,3.2078,2752.4,2752.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923734166,11.10186215,2752.7,2752.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923734167,8.30966215,2752.7,2752.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923734369,3.2078,2752.7,2752.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923735179,0.5562,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923735472,6.5562,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923735678,3.2078,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923735878,3.2078,2752.7,2752.0,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1738923737277,9.2078,2752.7,2752.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923737474,5.10186215,2752.3,2752.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923737674,8.30966215,2752.3,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923737874,5.82844215,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923738082,0.586,2752.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923738083,5.10186215,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923738574,11.10186215,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923738778,11.82853215,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923738977,11.83397709,2751.5,2751.0,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1738923739478,11.10730709,2751.5,2751.0,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1738923739868,5.10730709,2751.5,2751.0,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1738923740073,0.00544494,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923742773,0.00544494,2751.5,2751.0,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1738923742970,0.00544494,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923743479,0.00544494,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923746578,3.2078,2752.9,2751.4,14.0406471]
["bitfinex-derivatives","ETHF0:USTF0",1738923746878,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923747081,3.2078,2752.9,2752.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738923747783,3.21324494,2752.9,2752.3,0.53694494]
["bitfinex-derivatives","ETHF0:USTF0",1738923749084,3.21324494,2752.9,2752.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923749474,3.93419,2752.6,2752.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923749778,1.28521,2752.5,2752.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923749973,0.5588,2752.5,2752.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923750574,0.72642,2752.4,2752.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923750776,6.5588,2752.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923750983,5.10186215,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923751475,0.72659,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923751679,5.10186215,2751.6,2751.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738923751875,0.72667,2751.5,2750.6,3.75316365]
["bitfinex-derivatives","ETHF0:USTF0",1738923752078,0.72667,2751.5,2751.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923752079,0.5327,2751.5,2751.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923752281,0.00544494,2751.3,2751.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923752579,0.00544494,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923752778,3.2078,2752.2,2751.2,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1738923752978,3.2078,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923753389,5.10186215,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923753683,3.2078,2751.9,2751.2,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1738923754773,3.93438,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923754979,0.5359,2751.8,2751.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923755782,5.10186215,2751.6,2751.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923756088,3.93447,2751.5,2751.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923756475,5.10186215,2751.2,2751.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923756988,15.03641215,2751.2,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923757285,14.30966215,2751.2,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923757584,15.03641215,2751.2,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923757785,3.2078,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923757980,5.10186215,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923758189,0.72689,2750.7,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923758381,12.40273215,2750.8,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923758688,6.24186215,2750.8,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923759388,3.93472,2750.6,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923759584,3.2078,2750.6,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923759984,9.2078,2750.6,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923760294,0.72695,2750.5,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923760483,5.10186215,2750.4,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923760690,5.82882215,2750.4,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923760887,11.10186215,2750.4,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923761489,5.10186215,2750.4,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923762991,5.82882215,2750.4,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923763194,5.10186215,2750.4,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923763597,5.82882215,2750.4,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923763794,5.10186215,2750.4,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923764998,3.2078,2750.6,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923766593,3.2078,2751.1,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923766800,3.2078,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923767409,5.10186215,2751.2,2750.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923767410,5.10186215,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923767609,3.2078,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923767814,5.10186215,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923768905,3.2078,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923770313,5.65416215,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923770713,5.65416215,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923771912,5.10186215,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923772116,3.2078,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923772310,0.00544494,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923772708,0.00544494,2752.0,2751.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738923774612,3.2078,2751.9,2751.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738923774913,5.10730709,2752.0,2751.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738923775214,3.2078,2751.8,2751.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738923775513,5.10730709,2752.0,2751.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738923777117,0.00544494,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923777712,5.10730709,2752.0,2751.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738923778410,3.2078,2751.9,2751.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738923778714,3.2078,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923779016,3.7609,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923779210,0.00544494,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923779410,3.2078,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923779604,5.10186215,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923779809,3.2078,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923780005,3.2078,2753.7,2752.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1738923780206,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923780612,0.00544494,2753.7,2753.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923783512,5.10186215,2753.6,2753.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923785518,8.30966215,2753.6,2753.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923785718,14.30966215,2753.6,2753.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923785914,3.2078,2753.3,2753.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923786518,9.934,2753.3,2753.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923786823,9.934,2753.3,2751.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738923786824,0.72628,2753.0,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923787023,3.2078,2752.5,2751.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738923787321,8.30966215,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923787720,3.2078,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923787920,8.30966215,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923788120,0.00544494,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923788418,0.00544494,2752.0,2751.5,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1738923788621,0.00544494,2752.0,2751.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923789220,0.00544494,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923790128,0.00544494,2752.0,2751.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738923790520,0.00544494,2752.0,2751.5,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1738923791522,0.00544494,2752.0,2751.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923792031,3.2078,2751.9,2751.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923793025,5.10186215,2751.8,2751.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923794327,3.2078,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923794523,5.10186215,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923794934,3.2078,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923795232,5.10186215,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923795524,5.10186215,2751.4,2750.8,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1738923795728,3.2078,2751.3,2750.8,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1738923796727,3.7625,2751.3,2750.8,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1738923798125,3.7625,2751.3,2750.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923799631,3.2078,2751.3,2750.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923801932,3.2078,2751.0,2750.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923802730,8.30966215,2751.0,2750.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923803822,0.72683,2750.9,2750.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923804033,9.03648215,2751.0,2750.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923804331,8.30966215,2751.0,2750.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923804626,4.69145139,2750.9,2750.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923806522,5.41828139,2750.9,2750.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923807531,10.69145139,2750.9,2750.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738923807829,7.89925139,2750.3,2750.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738923808834,7.89925139,2750.3,2749.9,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923809131,4.69145139,2750.0,2749.9,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923812429,3.2078,2750.3,2749.9,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923812626,0.00544494,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923812834,0.00544494,2750.4,2750.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1738923819040,0.00544494,2750.4,2750.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738923819635,4.69145139,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923819835,4.69145139,2750.3,2749.9,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923820636,0.00544494,2750.4,2749.9,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1738923826735,0.00544494,2750.4,2749.9,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923827140,7.89925139,2750.3,2749.9,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923827440,0.72703,2750.2,2749.9,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923827648,4.69145139,2750.0,2749.9,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923828150,7.89925139,2750.0,2749.9,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738923828445,0.72712,2749.9,2749.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738923828645,7.89925139,2749.7,2749.0,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1738923829536,7.89925139,2749.7,2749.1,0.0036973]
["bitfinex-derivatives","ETHF0:USTF0",1738923829740,7.89925139,2750.0,2749.1,0.0036973]
["bitfinex-derivatives","ETHF0:USTF0",1738923829941,7.89925139,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923830137,7.89925139,2750.0,2749.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738923830846,4.69145139,2750.0,2749.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738923831042,7.89925139,2750.0,2749.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738923831246,4.69145139,2750.0,2749.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738923831649,4.69145139,2749.7,2749.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738923832043,3.2078,2749.6,2749.1,0.0036973]
["bitfinex-derivatives","ETHF0:USTF0",1738923832251,4.69145139,2749.4,2749.1,0.0036973]
["bitfinex-derivatives","ETHF0:USTF0",1738923835351,3.2078,2749.6,2749.1,0.0036973]
["bitfinex-derivatives","ETHF0:USTF0",1738923835756,3.93498,2749.6,2749.1,0.0036973]
["bitfinex-derivatives","ETHF0:USTF0",1738923835947,4.49528,2749.6,2749.1,0.0036973]
["bitfinex-derivatives","ETHF0:USTF0",1738923836147,3.7681,2749.6,2749.1,0.0036973]
["bitfinex-derivatives","ETHF0:USTF0",1738923836345,4.69145139,2749.4,2749.1,0.0036973]
["bitfinex-derivatives","ETHF0:USTF0",1738923837254,5.41869139,2749.4,2749.1,0.0036973]
["bitfinex-derivatives","ETHF0:USTF0",1738923837444,0.559,2749.3,2749.1,0.0036973]
["bitfinex-derivatives","ETHF0:USTF0",1738923841156,3.7681,2749.6,2749.1,0.0036973]
["bitfinex-derivatives","ETHF0:USTF0",1738923841757,4.69145139,2749.4,2749.1,0.0036973]
["bitfinex-derivatives","ETHF0:USTF0",1738923842555,3.2078,2749.2,2749.1,0.0036973]
["bitfinex-derivatives","ETHF0:USTF0",1738923842853,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923842854,3.93508,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923843056,4.69145139,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923844056,4.69690633,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923846658,3.74909194,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923849161,0.00545494,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923849551,3.74909194,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923850960,3.74909194,2748.7,2748.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738923851958,3.2078,2748.3,2747.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738923852164,3.74909194,2747.9,2747.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1738923852867,4.32219194,2748.2,2747.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1738923853664,4.32219194,2748.2,2747.5,1.4069134]
["bitfinex-derivatives","ETHF0:USTF0",1738923857061,3.74909194,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923857459,3.2078,2748.3,2747.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923858261,3.2078,2748.7,2748.0,6.95689194]
["bitfinex-derivatives","ETHF0:USTF0",1738923858468,3.2078,2748.7,2748.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738923858661,3.2078,2748.7,2748.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738923859766,3.74909194,2748.5,2748.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738923860667,8.48009388,2748.7,2748.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738923861360,8.48009388,2748.7,2748.1,1.41438518]
["bitfinex-derivatives","ETHF0:USTF0",1738923862868,3.2078,2748.7,2748.1,1.41438518]
["bitfinex-derivatives","ETHF0:USTF0",1738923863070,3.2078,2748.7,2748.1,7.41438518]
["bitfinex-derivatives","ETHF0:USTF0",1738923863772,3.2078,2748.7,2748.1,1.41438518]
["bitfinex-derivatives","ETHF0:USTF0",1738923864869,7.90639388,2748.7,2748.1,1.41438518]
["bitfinex-derivatives","ETHF0:USTF0",1738923865071,8.45659388,2748.7,2748.1,1.41438518]
["bitfinex-derivatives","ETHF0:USTF0",1738923865372,8.45659388,2748.7,2748.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738923867165,4.69859388,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923868874,4.69859388,2748.4,2747.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738923869174,4.69859388,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923869668,3.758,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923871065,8.45659388,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923872570,5.24879388,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923872775,0.5502,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923874067,5.24879388,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923874679,4.69859388,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923874871,5.42610388,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923875070,4.69859388,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923876366,4.69859388,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923876563,4.69859388,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923876773,3.2078,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923876967,5.83529388,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923877172,5.83529388,2748.7,2747.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1738923878273,4.69859388,2748.4,2747.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1738923880670,3.7498957,2748.5,2747.9,1.40950203]
["bitfinex-derivatives","ETHF0:USTF0",1738923881169,3.7498957,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923881573,0.5502,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923882080,3.7498957,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923882969,3.7498957,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923883169,3.7498957,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923883368,0.5337,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923884177,3.7498957,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923884972,3.7498957,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923887975,6.9576957,2747.9,2747.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738923888182,3.7498957,2747.6,2747.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738923888568,6.9576957,2747.9,2747.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738923890582,3.2078,2747.9,2747.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738923890882,0.5337,2748.1,2747.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738923891378,0.5337,2748.1,2747.6,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1738923893181,3.7498957,2748.2,2747.6,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1738923893386,4.2831957,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923893589,4.2831957,2748.5,2748.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738923893984,3.2078,2748.6,2748.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738923894285,3.75535064,2748.8,2748.2,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738923897274,0.00545494,2748.8,2748.2,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738923897480,0.00545494,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923897679,0.00545494,2748.8,2748.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738923900483,0.5592,2749.6,2748.7,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738923900679,0.5592,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923900880,3.7498957,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923901888,3.7498957,2749.4,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923902685,0.00545494,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923903688,0.00545494,2749.5,2749.1,3.49621379]
["bitfinex-derivatives","ETHF0:USTF0",1738923903885,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923903886,3.7498957,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923904493,3.7498957,2750.0,2749.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738923904994,3.75535064,2750.0,2749.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738923905293,3.75535064,2750.0,2749.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738923906594,3.75535064,2750.0,2749.5,1.4149352]
["bitfinex-derivatives","ETHF0:USTF0",1738923906995,3.75535064,2750.0,2749.5,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738923907390,0.00545494,2750.0,2749.5,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738923907595,0.00545494,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923908090,3.75535064,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923908493,0.5755,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923909092,0.5755,2749.9,2749.5,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738923911892,0.5755,2749.9,2749.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738923912093,3.7498957,2749.7,2749.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738923912291,3.7498957,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923915000,3.7833,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923915202,0.5755,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923916606,0.5755,2749.9,2749.3,3.50173109]
["bitfinex-derivatives","ETHF0:USTF0",1738923916805,0.00545494,2750.0,2749.3,3.50173109]
["bitfinex-derivatives","ETHF0:USTF0",1738923917012,0.00545494,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923917320,0.00545494,2750.0,2749.4,3.7498957]
["bitfinex-derivatives","ETHF0:USTF0",1738923917321,0.00545494,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923921011,3.7498957,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923921219,0.5584,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923921405,0.5584,2750.8,2750.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738923922103,0.00545494,2750.8,2750.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738923922308,0.00545494,2750.8,2750.3,5.4613957]
["bitfinex-derivatives","ETHF0:USTF0",1738923922910,0.00545494,2750.8,2750.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738923923704,0.00545494,2750.8,2750.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1738923925602,3.7498957,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923925806,3.7498957,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923926002,3.7498957,2750.3,2749.7,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738923926311,3.7498957,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923926910,3.7498957,2749.9,2749.4,0.28892878]
["bitfinex-derivatives","ETHF0:USTF0",1738923927109,3.7498957,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923927606,0.5443,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923928911,0.5443,2749.5,2749.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738923931621,0.5443,2749.5,2749.0,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738923932115,0.5443,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923932312,0.5443,2749.5,2749.0,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738923933712,3.7498957,2749.3,2749.0,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738923934011,3.7498957,2749.3,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923934720,4.3321957,2749.3,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923934917,3.2078,2749.1,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923936219,0.72741,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923936411,3.7498957,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923936614,3.7498957,2748.1,2747.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738923939918,3.7498957,2748.4,2747.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738923940621,3.7498957,2748.4,2747.7,0.56235494]
["bitfinex-derivatives","ETHF0:USTF0",1738923940810,3.7498957,2748.1,2747.7,0.56235494]
["bitfinex-derivatives","ETHF0:USTF0",1738923941326,3.7498957,2748.1,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923945122,3.7498957,2747.8,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923945324,3.7498957,2748.1,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923945519,0.00545494,2748.0,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923948529,3.7498957,2747.8,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923956535,7.4997914,2747.8,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923956735,3.7498957,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923956938,3.7498957,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923958730,0.5557,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923959941,3.7498957,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923960938,3.7498957,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923961135,3.2078,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923961335,3.2078,2747.9,2747.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738923961945,3.7498957,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923962149,3.7498957,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923963842,0.5473,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923963843,3.7498957,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923966142,3.7498957,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923968044,3.7498957,2747.2,2747.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923971552,4.3003957,2747.2,2747.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923973054,3.7498957,2747.2,2747.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923973258,3.2078,2747.3,2747.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923974855,3.7498957,2747.5,2747.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923975262,3.2078,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923975463,3.2078,2747.9,2747.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738923976563,3.7498957,2748.1,2747.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738923976760,3.7498957,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923980668,3.7498957,2748.7,2747.9,3.7498957]
["bitfinex-derivatives","ETHF0:USTF0",1738923980870,3.7498957,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923981161,3.7498957,2748.7,2748.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738923981365,3.7498957,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923981568,3.7498957,2748.4,2747.8,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738923982069,0.00545494,2748.3,2747.8,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738923982361,3.2078,2748.9,2747.9,3.7498957]
["bitfinex-derivatives","ETHF0:USTF0",1738923982564,3.7498957,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923982768,3.7498957,2749.0,2748.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738923983066,3.7498957,2748.7,2748.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738923983270,3.7498957,2748.7,2748.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1738923983561,3.7498957,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923984864,0.5584,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923985372,3.7498957,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738923985566,3.7498957,2748.7,2748.3,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738923989068,3.7498957,2748.7,2748.3,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738923998370,3.7498957,2748.4,2748.3,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738923999870,3.7498957,2748.7,2748.3,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924001273,3.7498957,2748.4,2748.3,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924002879,3.7498957,2748.4,2748.3,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924003886,4.8690957,2748.4,2748.3,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924004279,5.5966057,2748.4,2748.3,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924004484,5.5966057,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924004677,3.7498957,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924012586,3.7498957,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924014988,3.7498957,2748.2,2747.5,3.50363202]
["bitfinex-derivatives","ETHF0:USTF0",1738924015784,3.7498957,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924017382,3.7498957,2747.9,2747.4,1.13505494]
["bitfinex-derivatives","ETHF0:USTF0",1738924017890,4.3196957,2747.9,2747.4,1.13505494]
["bitfinex-derivatives","ETHF0:USTF0",1738924018390,3.7498957,2747.9,2747.4,1.13505494]
["bitfinex-derivatives","ETHF0:USTF0",1738924019092,3.2078,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924019279,3.7498957,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924020082,3.7498957,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924020281,3.7498957,2748.5,2748.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738924023987,3.7498957,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924024286,3.7498957,2748.2,2747.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738924024685,3.7498957,2747.9,2747.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738924026289,3.7498957,2748.2,2747.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738924026596,3.7498957,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924027092,3.7498957,2748.5,2748.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738924027294,3.2078,2748.7,2748.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738924028687,0.00545494,2748.9,2748.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738924028688,0.00545494,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924028893,0.00545494,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924029094,0.00545494,2748.9,2748.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738924029291,0.00545494,2748.9,2748.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738924029995,3.7498957,2748.8,2748.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738924030497,0.00545494,2748.9,2748.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738924031093,0.00545494,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924032700,4.2832957,2749.7,2748.8,12.9576957]
["bitfinex-derivatives","ETHF0:USTF0",1738924032895,6.9576957,2750.0,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924033200,3.7498957,2749.7,2749.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738924033399,3.7498957,2749.4,2748.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738924033698,3.7498957,2749.4,2748.9,3.76635494]
["bitfinex-derivatives","ETHF0:USTF0",1738924033897,3.7498957,2749.1,2748.9,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924034102,0.5334,2749.0,2748.9,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924036895,4.46853,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924037093,3.7498957,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924038297,3.7412,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924038604,3.7412,2749.0,2748.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738924039696,3.7498957,2748.8,2748.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738924039893,3.7498957,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924040099,3.7498957,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924040299,3.7412,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924040800,3.2078,2749.0,2748.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738924042102,3.21325494,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924042303,3.21325494,2749.4,2749.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738924042696,6.96315064,2749.4,2749.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738924043501,0.5321,2749.3,2749.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1738924044006,0.5321,2749.3,2749.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738924044201,3.7498957,2749.1,2748.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738924044907,3.7498957,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924046602,1.0874,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924046803,3.7498957,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924047406,0.5321,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924047896,0.5321,2749.3,2748.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924048099,6.96315064,2749.4,2748.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924048302,6.96315064,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924048507,6.96315064,2749.4,2749.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738924050107,3.21325494,2749.4,2749.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738924051004,0.00545494,2749.4,2749.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738924052303,0.00545494,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924052900,3.75535064,2749.4,2749.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738924053306,3.75535064,2749.4,2749.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1738924055603,3.75535064,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924055912,3.7498957,2749.1,2748.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738924056101,0.5807,2749.0,2748.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738924058809,0.5807,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924062511,3.7498957,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924062712,3.7498957,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924063017,3.7498957,2748.4,2748.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924063313,0.5761,2748.3,2748.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924066920,1.30363,2748.3,2748.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924067813,0.72755,2748.2,2748.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924068516,9.81149714,2748.2,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924068720,3.7498957,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924068913,3.7498957,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924069110,3.7498957,2747.1,2746.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738924069616,3.75535064,2747.1,2746.6,0.55065494]
["bitfinex-derivatives","ETHF0:USTF0",1738924069918,3.7498957,2746.8,2746.6,0.55065494]
["bitfinex-derivatives","ETHF0:USTF0",1738924070113,3.7498957,2746.8,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924070723,3.75535064,2747.1,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924070927,0.00545494,2747.1,2746.6,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924071126,0.00545494,2747.1,2746.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738924071330,0.00545494,2747.1,2746.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738924075035,3.75535064,2747.1,2746.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738924080440,0.00545494,2747.1,2746.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738924080639,0.00545494,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924081041,0.00545494,2747.1,2747.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738924081935,3.75535064,2747.1,2747.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738924082945,3.7974,2747.7,2747.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738924083144,3.2078,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924083346,6.9576957,2747.7,2747.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738924083648,3.7498957,2747.4,2747.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738924084147,0.5812,2747.6,2747.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738924084148,0.00545494,2747.5,2747.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738924084337,0.00545494,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924084844,3.7498957,2747.4,2747.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738924085240,4.3310957,2747.4,2747.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738924085844,0.00545494,2747.5,2747.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738924086757,3.7498957,2747.1,2746.6,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924087050,3.7498957,2746.8,2746.6,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924087647,3.7498957,2746.8,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924088354,3.7498957,2747.1,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924088852,3.7498957,2746.8,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924091648,0.5755,2746.7,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924094857,0.72799,2746.6,2746.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738924095059,3.7498957,2746.2,2746.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738924095254,3.7498957,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924096255,3.7498957,2746.2,2745.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924096954,3.7498957,2745.9,2745.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924099363,0.00545494,2746.1,2745.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924099855,3.7498957,2745.9,2745.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924101257,0.00545494,2746.1,2745.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924101461,3.2078,2746.4,2745.8,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924101660,3.7498957,2746.2,2745.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738924102163,3.7498957,2746.2,2745.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924102360,3.7498957,2745.9,2745.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924106862,4.4780557,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924107163,3.7498957,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924110471,3.7498957,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924111760,3.7498957,2745.3,2745.0,1.08995494]
["bitfinex-derivatives","ETHF0:USTF0",1738924113561,3.7498957,2745.6,2745.0,1.08995494]
["bitfinex-derivatives","ETHF0:USTF0",1738924113762,3.2078,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924113965,3.7498957,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924116160,3.7498957,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924116366,3.7498957,2745.6,2745.0,1.08995494]
["bitfinex-derivatives","ETHF0:USTF0",1738924116872,3.7498957,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924118869,3.7498957,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924120266,3.2078,2746.1,2745.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738924120573,3.2078,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924120872,3.2078,2746.1,2745.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738924121266,3.2078,2746.1,2745.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738924121470,3.2078,2746.1,2746.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738924123970,3.7498957,2746.2,2746.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738924124165,0.00545494,2746.3,2746.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738924124369,0.00545494,2746.3,2746.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1738924125472,0.00545494,2746.3,2746.0,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1738924125869,6.9576957,2747.1,2746.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1738924126065,6.9576957,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924126276,7.5484957,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924126874,3.7498957,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924127267,6.96315064,2747.4,2746.8,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924128973,3.7498957,2747.1,2746.8,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924129471,6.96315064,2747.4,2746.8,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924130574,3.75535064,2747.4,2746.8,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924130967,3.7498957,2747.1,2746.8,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924131166,0.5873,2747.0,2746.8,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924132174,0.5873,2747.0,2746.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924134778,6.5873,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924135079,3.7498957,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924136482,3.7498957,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924138477,3.2078,2746.8,2746.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924139285,3.7498957,2746.9,2746.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924139481,3.7498957,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924140174,3.7498957,2746.9,2746.4,0.00322937]
["bitfinex-derivatives","ETHF0:USTF0",1738924141377,3.7498957,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924141583,3.7498957,2746.9,2746.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738924141787,3.7498957,2746.9,2746.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1738924142984,3.7498957,2746.9,2746.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738924145892,3.7498957,2746.9,2746.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738924147291,6.9576957,2747.2,2746.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738924150397,6.9576957,2747.2,2746.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738924155396,3.7498957,2747.2,2746.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738924155696,3.7498957,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924157598,3.7498957,2746.9,2746.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738924157891,0.5454,2746.8,2746.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738924159095,0.5454,2746.8,2746.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738924159495,3.7498957,2746.9,2746.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738924165402,3.7498957,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924165902,0.5812,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924167499,3.7498957,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924167802,0.5666,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924169400,0.5812,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924169604,0.5812,2747.3,2746.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1738924169804,3.7498957,2747.2,2746.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1738924170100,3.7498957,2747.2,2746.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738924170298,4.3278957,2747.2,2746.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738924171698,3.7498957,2747.2,2746.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738924172704,3.7498957,2747.2,2747.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738924177800,3.7498957,2747.2,2747.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1738924178202,3.7498957,2747.2,2746.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738924178400,3.7498957,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924178704,3.7498957,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924178908,3.2078,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924178909,3.7498957,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924179206,3.7498957,2746.6,2746.4,0.00322937]
["bitfinex-derivatives","ETHF0:USTF0",1738924184307,6.9576957,2746.6,2746.4,0.00322937]
["bitfinex-derivatives","ETHF0:USTF0",1738924184509,0.5331,2746.5,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924184806,3.7498957,2746.2,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924185008,0.5559,2746.1,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924189701,1.284,2746.1,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924190300,0.5559,2746.1,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924190500,1.284,2746.1,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924191112,0.5559,2746.1,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924191708,1.284,2746.1,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924191907,0.5559,2746.1,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924192615,1.284,2746.1,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924193813,0.5559,2746.1,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924194212,1.284,2746.1,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924194911,0.5559,2746.1,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924195113,1.284,2746.1,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924196019,0.5559,2746.1,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924198422,3.7498957,2746.2,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924202726,3.7498957,2746.5,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924202926,3.7498957,2746.2,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924203813,7.6857757,2746.2,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924204025,1.1611,2746.1,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924211133,1.332,2746.5,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924211134,3.7498957,2746.5,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924211425,3.7498957,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924211633,3.7498957,2746.5,2746.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738924214937,4.2994957,2746.5,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924215236,3.7498957,2746.2,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924218849,3.7498957,2746.5,2746.0,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924220141,3.2078,2746.6,2746.0,9.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924220841,3.7498957,2746.5,2746.0,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924224051,3.7498957,2746.2,2746.0,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924226352,3.7498957,2746.2,2746.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924226645,3.7498957,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924227045,3.7498957,2746.5,2746.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738924227451,4.30644346,2746.7,2746.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738924228148,3.75464346,2746.7,2746.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738924228545,3.75464346,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924228955,3.75464346,2746.7,2746.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738924231359,3.75464346,2747.0,2746.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738924231858,3.75464346,2746.7,2746.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738924233261,0.5673,2746.8,2746.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738924233462,3.75394073,2746.9,2746.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738924234054,4.32124073,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924234361,4.32124073,2747.2,2746.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738924235059,0.00545494,2747.4,2746.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738924235266,0.00545494,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924235756,0.00545494,2747.4,2747.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738924236863,1.77146953,3881.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924236864,3.75394073,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924237074,3.75394073,2747.8,2747.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738924237566,3.75394073,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924238756,0.00545494,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924238965,0.00545494,2747.7,2747.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738924244067,0.00545494,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924245272,0.5416,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924245472,3.75394073,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924245770,3.75394073,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924245970,3.75394073,2748.5,2748.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738924246368,0.5528,2748.6,2748.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738924247871,3.75394073,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924248075,4.30934073,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924248378,3.75394073,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924248572,1.114,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924249069,6.96174073,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924249271,0.5368,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924249468,0.5368,2748.6,2748.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1738924249668,3.21325494,2748.7,2748.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738924250576,0.00545494,2748.7,2748.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738924253677,3.75939567,2748.7,2748.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738924253877,0.5792,2748.6,2748.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738924254073,1.111,2748.6,2748.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738924254477,0.5792,2748.6,2748.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738924255980,0.5792,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924256180,1.0883,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924256482,1.0883,2748.5,2747.9,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1738924256885,3.75394073,2748.4,2747.9,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1738924258987,3.75394073,2748.4,2747.9,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738924259190,3.75394073,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924259483,0.5348,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924260588,3.75394073,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924260776,5.94597885,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924260981,4.29419567,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924261188,4.29419567,2748.7,2748.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738924262282,0.00545494,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924262482,3.75394073,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924262888,3.75394073,2749.3,2748.7,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1738924263788,3.75939567,2749.3,2748.7,1.08465494]
["bitfinex-derivatives","ETHF0:USTF0",1738924263989,0.5641,2749.2,2748.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738924265084,3.75394073,2749.0,2748.7,0.54455494]
["bitfinex-derivatives","ETHF0:USTF0",1738924265285,3.75394073,2749.0,2748.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924265693,6.96174073,2749.0,2748.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924266795,4.48131073,2748.9,2748.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924267096,0.72739,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924267396,3.75394073,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924267596,0.5465,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924268397,1.0798,2748.2,2747.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924268600,3.75394073,2748.0,2747.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924275405,6.96174073,2748.0,2747.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924275594,7.68936073,2748.0,2747.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924275795,13.68936073,2748.0,2747.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924275994,13.68936073,2748.0,2747.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738924276309,3.75394073,2747.5,2747.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738924277401,4.30624073,2747.5,2747.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738924277607,4.30624073,2747.5,2747.1,0.56195494]
["bitfinex-derivatives","ETHF0:USTF0",1738924278098,3.75394073,2747.2,2747.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924279298,6.96174073,2747.2,2747.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924281301,0.72791,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924281609,3.75394073,2746.3,2745.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1738924282008,3.75394073,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924282508,3.75394073,2746.6,2746.1,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924283901,3.75394073,2746.3,2746.1,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924284304,0.5459,2746.2,2746.1,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924284907,0.5459,2746.2,2746.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924285111,1.1122,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924285308,3.75394073,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924286313,3.75394073,2746.0,2745.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738924286610,3.75939567,2746.0,2745.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738924288113,3.75939567,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924289413,0.00545494,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924290605,0.00545494,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924290812,0.00545494,2746.0,2745.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1738924292117,0.00545494,2746.0,2745.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738924293507,3.75939567,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924293717,3.75939567,2746.0,2745.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738924294407,3.75939567,2746.0,2745.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738924294811,0.00545494,2746.0,2745.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738924295019,0.00545494,2746.0,2745.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738924296411,3.75939567,2746.0,2745.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738924297814,3.75939567,2746.0,2745.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738924298009,0.5799,2745.9,2745.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738924299611,3.75939567,2746.0,2745.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738924301214,3.75939567,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924301407,0.5607,2745.9,2745.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738924301808,3.75394073,2745.7,2745.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738924304716,3.75394073,2745.7,2745.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1738924304717,3.75394073,2745.7,2745.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738924304915,3.75394073,2745.7,2745.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738924305215,3.75394073,2745.4,2745.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738924308414,3.7685,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924309217,3.75394073,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924312720,3.7685,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924314618,0.00545494,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924314823,0.00545494,2746.0,2745.7,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1738924315034,0.00545494,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924317417,0.00545494,2746.0,2745.9,3.75950331]
["bitfinex-derivatives","ETHF0:USTF0",1738924318024,3.2078,2746.7,2745.9,10.48766331]
["bitfinex-derivatives","ETHF0:USTF0",1738924318224,3.2078,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924318424,3.2078,2746.7,2746.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1738924319131,3.75394073,2746.6,2746.3,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924319330,3.75394073,2746.6,2746.3,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924321125,0.5734,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924321328,3.75394073,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924321531,3.75394073,2747.5,2747.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738924322129,3.75394073,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924322333,3.75394073,2747.2,2746.6,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738924322633,3.75394073,2746.8,2746.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738924322936,3.75394073,2746.5,2746.3,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924323828,0.72802,2746.4,2746.3,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924324032,0.72802,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924324225,3.75394073,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924324427,3.75394073,2745.9,2745.4,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1738924325327,3.75939567,2745.9,2745.4,4.35715494]
["bitfinex-derivatives","ETHF0:USTF0",1738924327234,3.75394073,2745.6,2745.4,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924327637,0.575,2745.5,2745.4,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924327839,1.1425,2745.5,2745.4,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924328738,5.85215407,2745.5,2745.4,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924330334,5.85215407,2745.5,2744.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1738924330539,4.70965407,2744.9,2744.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1738924332032,4.70965407,2744.9,2744.3,0.82836987]
["bitfinex-derivatives","ETHF0:USTF0",1738924332033,4.70965407,2744.9,2744.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738924332641,5.27575407,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924333034,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924333238,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924333540,3.2078,2745.7,2745.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1738924335240,4.70965407,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924335439,4.70965407,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924335835,4.70965407,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924336036,0.5878,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924336740,0.5878,2745.1,2744.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738924337142,0.5878,2745.1,2744.5,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1738924337143,0.5878,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924339636,0.5762,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924339837,3.7508,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924340145,3.7508,2745.4,2744.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738924342344,3.2078,2745.4,2744.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738924342938,0.5851,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924343639,2.18658318,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924343841,2.18658318,2746.1,2745.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1738924344146,0.5851,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924344453,3.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924344649,3.2078,2746.5,2745.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924344948,3.2078,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924345143,3.2078,2746.5,2746.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738924346647,0.00546498,2746.6,2746.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1738924347444,0.00546498,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924347850,0.5578,2747.3,2746.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738924348037,0.5578,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924348536,4.70965407,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924348741,4.70965407,2747.6,2746.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1738924348941,4.70965407,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924349243,3.2078,2747.4,2746.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1738924349458,4.70965407,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924349749,4.70965407,2747.0,2746.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738924350153,0.5682,2747.2,2746.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738924350348,3.2078,2747.1,2746.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738924350648,4.70965407,2747.0,2746.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738924355352,4.70965407,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924355557,0.5682,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924356850,4.70965407,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924357450,3.2078,2746.9,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924357756,4.70965407,2746.6,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924358055,0.5609,2746.5,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924358253,4.70965407,2746.3,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924358453,7.91745407,2746.3,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924358752,3.75669222,2746.2,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924358954,4.48476222,2746.2,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924359445,3.75669222,2746.2,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924360759,5.99278844,2746.2,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924361058,5.26471844,2746.2,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924362645,3.2078,2746.3,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924364351,5.83831844,2746.5,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924365157,3.2078,2747.0,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924365357,3.2078,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924365860,3.2078,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924367458,4.70781844,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924367660,4.70781844,2746.8,2746.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738924369063,0.5336,2746.7,2746.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738924369261,0.5336,2746.7,2746.2,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738924369661,3.7414,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924369965,0.5889,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924370857,3.2078,2746.3,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924371761,4.70781844,2746.2,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924371962,3.2078,2746.3,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924373568,5.29281844,2746.5,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924373761,0.5889,2746.6,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924374068,0.5889,2746.6,2746.1,0.56686498]
["bitfinex-derivatives","ETHF0:USTF0",1738924374269,3.2078,2746.7,2746.1,0.56686498]
["bitfinex-derivatives","ETHF0:USTF0",1738924375564,4.70781844,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924375874,4.70781844,2747.1,2746.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1738924376061,3.2078,2747.0,2746.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1738924376266,4.70781844,2746.8,2746.1,0.56686498]
["bitfinex-derivatives","ETHF0:USTF0",1738924376469,0.5761,2746.7,2746.1,0.56686498]
["bitfinex-derivatives","ETHF0:USTF0",1738924376664,4.70781844,2746.5,2746.1,0.56686498]
["bitfinex-derivatives","ETHF0:USTF0",1738924376877,4.70781844,2746.5,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924377165,4.70781844,2746.2,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924380368,3.2078,2746.4,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924380669,4.70781844,2746.5,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924380970,4.70781844,2746.2,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924383479,3.2078,2746.3,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924383685,4.70781844,2746.5,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924383880,3.2078,2746.2,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924384283,7.91561844,2746.2,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924385181,3.2078,2746.2,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924385379,7.91561844,2746.5,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924386685,3.7554618,2746.4,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924387282,3.2078,2746.5,2746.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924387681,3.2078,2746.5,2746.1,6.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924387889,3.7554618,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924388090,3.7554618,2747.0,2746.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738924389782,3.7554618,2746.7,2746.2,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1738924389983,3.7554618,2746.7,2746.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738924391881,0.5332,2746.6,2746.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738924392284,3.7554618,2746.7,2746.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738924392489,3.2078,2746.9,2746.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738924392692,6.9632618,2747.0,2746.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738924393090,3.2078,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924393296,3.2078,2747.0,2746.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738924393588,3.2078,2747.0,2746.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1738924394091,6.9632618,2747.0,2746.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1738924394291,6.9632618,2747.0,2746.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738924395190,6.9632618,2747.0,2746.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738924396684,6.9632618,2747.0,2746.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738924396889,3.7554618,2746.7,2746.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738924398090,6.9632618,2746.7,2746.3,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1738924404988,3.2078,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924405193,3.2078,2747.0,2746.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738924405595,3.2078,2747.0,2746.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738924405796,6.9632618,2747.0,2746.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738924407802,0.00546498,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924407998,3.7554618,2747.3,2747.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738924409405,0.00546498,2747.5,2747.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738924409996,0.00546498,2747.5,2747.0,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738924410196,0.5323,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924410197,3.7554618,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924410403,3.7554618,2748.2,2747.0,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738924410404,3.7554618,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924410593,3.2078,2748.3,2747.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738924411398,3.2078,2748.3,2747.7,0.54946498]
["bitfinex-derivatives","ETHF0:USTF0",1738924411605,3.21326498,2748.3,2747.7,0.54946498]
["bitfinex-derivatives","ETHF0:USTF0",1738924413803,0.00546498,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924414006,0.00546498,2748.3,2748.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738924414205,0.00546498,2748.3,2748.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738924414799,0.00546498,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924421604,0.00546498,2748.3,2748.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738924421809,4.6993132,2748.2,2748.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738924422106,4.6993132,2748.2,2747.7,1.08596498]
["bitfinex-derivatives","ETHF0:USTF0",1738924422299,0.5449,2748.1,2747.7,0.54946498]
["bitfinex-derivatives","ETHF0:USTF0",1738924423225,0.5449,2748.1,2747.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924423409,0.5352,2748.0,2747.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924423610,5.4269532,2747.9,2747.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924423806,0.72765,2747.8,2747.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924424306,0.72765,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924424506,4.6993132,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924425615,7.9071132,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924429210,4.6993132,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924430723,4.6993132,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924431109,0.5893,2747.2,2746.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924431420,4.6993132,2747.0,2746.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924432617,7.52098728,2747.1,2746.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924432808,4.31318728,2747.1,2746.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924434313,7.52098728,2747.1,2746.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924434504,3.75358728,2746.8,2746.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924435105,6.96138728,2746.8,2746.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924435313,7.68930728,2746.8,2746.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924435508,7.68930728,2746.8,2746.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738924435509,6.96138728,2746.8,2746.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738924435709,3.75358728,2746.4,2746.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738924441121,3.75358728,2746.4,2746.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924442822,3.77186498,2746.5,2746.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924443312,3.77186498,2746.5,2746.0,0.58286498]
["bitfinex-derivatives","ETHF0:USTF0",1738924444125,3.75358728,2746.4,2746.0,0.58286498]
["bitfinex-derivatives","ETHF0:USTF0",1738924444318,3.75358728,2746.1,2746.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924445919,3.77186498,2746.5,2746.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924445920,3.75358728,2746.4,2746.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924446329,3.77186498,2746.5,2746.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924446519,3.75358728,2746.4,2746.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924448728,3.77186498,2746.5,2746.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924449325,3.21326498,2746.5,2746.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924449523,3.2078,2747.2,2746.3,3.75358728]
["bitfinex-derivatives","ETHF0:USTF0",1738924449723,3.2078,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924450030,4.29078728,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924450724,0.00546498,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924451725,3.75358728,2747.0,2746.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1738924451925,0.5684,2746.9,2746.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1738924452125,0.5684,2746.9,2746.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738924452126,3.75358728,2746.7,2746.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738924452527,0.5789,2746.8,2746.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738924453231,0.5684,2746.9,2746.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738924453527,0.00546498,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924453723,0.00546498,2747.2,2746.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738924454525,3.75358728,2747.0,2746.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738924454826,0.5735,2746.9,2746.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738924455030,0.5735,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924455031,3.75358728,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924456231,0.5735,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924456432,0.5735,2746.9,2746.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738924456727,0.00546498,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924456926,0.00546498,2747.2,2746.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738924457632,0.00546498,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924457934,0.00546498,2747.2,2747.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738924458928,6.96138728,2748.2,2747.0,6.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738924459227,3.75358728,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924459428,3.75358728,2747.9,2747.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738924460032,3.75358728,2747.6,2747.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738924460332,3.75358728,2747.6,2747.4,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924461730,0.564,2747.5,2747.4,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924463239,3.75358728,2747.6,2747.4,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924465925,3.2078,2747.9,2747.4,9.21326498]
["bitfinex-derivatives","ETHF0:USTF0",1738924466132,0.00546498,2748.0,2747.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738924466637,0.00546498,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924466831,0.00546498,2748.0,2747.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738924473329,0.00546498,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924477440,7.90763709,2747.9,2747.4,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924477644,4.69983709,2747.5,2747.4,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924478043,5.25473709,2747.5,2747.4,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924478942,5.82183709,2747.5,2747.4,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924479138,5.82183709,2747.5,2746.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738924479337,4.69983709,2747.2,2746.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738924479544,1.122,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924479545,5.25473709,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924479739,5.25473709,2747.5,2746.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738924479941,5.25473709,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924480145,3.2078,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924480343,3.2078,2747.6,2747.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738924481150,4.69983709,2747.5,2747.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738924482656,3.2078,2747.6,2747.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738924483144,4.69983709,2747.5,2747.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738924483447,4.69983709,2747.5,2747.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924483646,0.5505,2747.4,2747.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924483844,4.69983709,2747.2,2747.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924485142,0.7279,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924485347,4.69983709,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924485943,4.69983709,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924486346,7.90763709,2746.0,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924486649,4.69983709,2745.7,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924488245,0.00546498,2746.1,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924488555,0.00546498,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924488757,4.69983709,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924489051,4.69983709,2746.0,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924489251,4.69983709,2745.7,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924489844,4.69983709,2746.0,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924490151,0.00546498,2746.1,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924490348,0.00546498,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924493850,4.69983709,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924496645,5.26133709,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924498750,3.756598,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924499550,3.756598,2745.9,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924499956,0.72821,2745.7,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924500150,3.756598,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924500358,3.756598,2745.2,2744.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738924501061,3.756598,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924501255,0.5615,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924501459,0.00546498,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924501656,0.00546498,2746.1,2745.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738924502061,3.76206298,2746.1,2745.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738924502262,3.76206298,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924502662,4.71269683,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924503668,7.92049683,2746.1,2745.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738924503868,4.70723185,2745.8,2745.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738924504064,7.92049683,2746.1,2745.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738924504669,4.71269683,2746.1,2745.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738924505464,4.71269683,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924505659,0.00546498,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924506582,4.71269683,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924507184,0.00546498,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924507388,0.00546498,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924508690,7.91503185,2747.0,2746.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924508884,7.91503185,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924509285,4.70723185,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924509481,4.70723185,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924509686,4.70723185,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924509887,4.70723185,2746.4,2746.2,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924510787,3.2078,2746.7,2746.2,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924510994,0.00546498,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924511188,0.00546498,2746.8,2746.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738924511591,0.00546498,2746.8,2746.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738924512288,0.00546498,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924512494,0.00546498,2746.8,2746.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1738924513288,4.70723185,2747.6,2746.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1738924513487,4.70723185,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924513787,4.70723185,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924516290,4.70723185,2747.3,2746.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1738924516492,4.70723185,2747.3,2746.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738924516695,4.70723185,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924517999,5.28073185,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924518798,3.2078,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924518998,4.70723185,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924519302,4.70723185,2746.5,2746.2,0.57396498]
["bitfinex-derivatives","ETHF0:USTF0",1738924520094,4.70723185,2746.5,2746.2,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924521899,5.29083185,2746.5,2746.2,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924524205,11.29083185,2746.5,2746.2,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924524801,0.7281,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924525006,4.70723185,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924526802,4.70723185,2745.7,2745.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738924527705,4.70723185,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924528508,0.00546498,2745.8,2745.4,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1738924528802,0.00546498,2745.8,2745.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738924529008,0.00546498,2745.8,2745.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738924529797,0.00546498,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924530008,4.70723185,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924530206,4.70723185,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924530400,4.70723185,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924531000,4.70723185,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924531205,0.00546498,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924531709,0.00546498,2746.7,2746.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1738924532309,0.00546498,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924537708,0.00546498,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924537907,4.70723185,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924538110,5.29113185,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924538300,6.01911185,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924538506,4.70723185,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924538706,4.70723185,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924538906,7.31188,2746.6,2745.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738924538907,4.70723185,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924539107,0.00546498,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924539306,0.00546498,2746.7,2746.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738924539512,0.00546498,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924539707,0.00546498,2746.7,2746.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738924541017,3.2078,2747.6,2746.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738924541214,4.70723185,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924541414,4.70723185,2747.4,2746.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738924542204,4.71269683,2747.4,2746.8,0.58976498]
["bitfinex-derivatives","ETHF0:USTF0",1738924544612,4.70723185,2747.1,2746.8,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924544816,3.2078,2746.9,2746.8,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924545209,9.93571,2746.9,2746.0,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738924545413,4.70723185,2746.5,2746.0,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738924545618,4.70723185,2746.5,2746.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738924546019,3.2078,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924546020,4.70723185,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924546215,4.70723185,2746.2,2745.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738924546523,4.70723185,2745.9,2745.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924547533,3.2078,2745.8,2745.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924548632,3.2078,2745.8,2744.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738924548633,9.93598,2745.8,2744.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738924548823,4.70723185,2745.2,2744.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738924549025,0.00546498,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924549232,0.00546498,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924549532,0.00546498,2746.0,2745.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738924550332,0.00546498,2746.0,2745.6,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1738924550826,0.00546498,2746.0,2745.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738924551134,0.00546498,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924552031,3.2078,2746.9,2745.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924552331,4.70723185,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924552833,5.28003185,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924553125,7.91503185,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924553729,7.91503185,2746.7,2746.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1738924553929,4.70723185,2746.7,2746.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1738924554626,0.00546498,2746.9,2746.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1738924554833,0.00546498,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924555229,0.00546498,2746.9,2746.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738924555532,0.00546498,2746.9,2746.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738924556128,0.00546498,2746.9,2746.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738924556335,0.00546498,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924557036,0.00546498,2746.9,2746.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738924559135,0.00546498,2746.9,2746.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738924559926,0.00546498,2746.9,2746.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738924560339,0.00546498,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924561138,4.70723185,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924561332,5.43519185,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924561640,5.28309683,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924562531,4.70723185,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924562937,4.70723185,2746.6,2745.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738924562938,4.70723185,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924563249,4.70723185,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924563942,4.70723185,2746.2,2745.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738924564137,4.70723185,2746.2,2745.6,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1738924564938,0.5502,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924565138,7.91503185,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924565334,7.91503185,2746.8,2745.6,7.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738924565335,4.70723185,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924565530,4.70723185,2746.8,2746.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738924567743,4.70723185,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924567934,4.70723185,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924568442,4.70723185,2746.2,2745.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738924568644,4.70723185,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924568843,6.89381503,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924569039,4.70723185,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924569542,4.70723185,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924569739,4.70723185,2746.2,2745.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1738924570545,0.5561,2746.1,2745.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1738924570734,0.5561,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924570935,4.70723185,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924571435,0.5561,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924572043,0.5561,2746.1,2745.5,0.54506498]
["bitfinex-derivatives","ETHF0:USTF0",1738924572437,0.5561,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924572947,4.70723185,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924573241,4.70723185,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924574040,4.70723185,2745.9,2745.5,0.54506498]
["bitfinex-derivatives","ETHF0:USTF0",1738924574237,4.70723185,2745.9,2745.5,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924575039,4.70723185,2746.2,2745.5,3.21326498]
["bitfinex-derivatives","ETHF0:USTF0",1738924575239,3.2078,2746.4,2745.5,9.21326498]
["bitfinex-derivatives","ETHF0:USTF0",1738924575240,3.7604,2746.4,2745.5,9.21326498]
["bitfinex-derivatives","ETHF0:USTF0",1738924575538,3.2078,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924575739,3.2078,2746.4,2745.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1738924576140,3.2078,2746.4,2745.9,7.6914]
["bitfinex-derivatives","ETHF0:USTF0",1738924576341,5.25293185,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924577345,4.70723185,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924577747,4.70723185,2746.5,2745.9,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1738924578342,5.25293185,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924579951,0.00546498,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924580152,0.00546498,2746.9,2746.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738924580448,0.00546498,2746.9,2746.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738924581546,0.00546498,2746.9,2746.7,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738924581743,4.70723185,2747.7,2746.7,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738924581943,4.70723185,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924582150,4.70723185,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924584350,4.70723185,2747.7,2747.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1738924584554,4.70723185,2747.7,2747.3,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1738924584948,4.70723185,2747.7,2747.3,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1738924585148,4.70723185,2747.4,2747.2,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924585451,4.70723185,2747.7,2747.2,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924586046,4.70723185,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924586245,4.70723185,2747.7,2747.3,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1738924588453,4.70723185,2747.7,2747.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738924590051,4.70723185,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924590950,4.70723185,2747.7,2747.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738924592153,4.70723185,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924594153,0.00546498,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924594453,0.00546498,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924595254,0.00546498,2747.8,2747.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924595454,0.5548,2748.5,2747.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924595654,0.5548,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924595854,0.5548,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924596055,0.5548,2748.5,2748.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738924597356,4.70723185,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924597553,5.43471185,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924597754,0.72754,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924597955,4.70723185,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924598149,4.70723185,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924598355,4.70723185,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924598559,5.29163185,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924599555,4.70723185,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924600060,5.29163185,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924600251,4.70723185,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924600563,5.82653185,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924600752,5.24323185,2748.5,2748.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738924600952,5.24323185,2748.5,2748.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1738924601157,0.00546498,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924602353,4.70723185,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924603758,4.70723185,2748.5,2747.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738924603759,0.00546498,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924604263,4.70723185,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924604464,4.70723185,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924606063,4.70723185,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924606260,4.70723185,2748.2,2747.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738924606261,0.72753,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924606466,4.70723185,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924606667,4.70723185,2747.8,2747.2,3.21326498]
["bitfinex-derivatives","ETHF0:USTF0",1738924608466,4.70723185,2747.8,2747.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738924609164,5.78153185,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924609566,5.78153185,2748.1,2747.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738924610070,0.5319,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924610262,4.70723185,2748.4,2747.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738924610568,0.5498,2748.5,2747.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738924611469,4.70723185,2748.4,2747.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738924611967,0.5498,2748.5,2747.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738924612170,0.5498,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924612666,0.00546498,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924612870,0.5488,2749.2,2748.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738924613069,0.5488,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924613475,4.70723185,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924613969,4.70723185,2749.6,2749.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738924614168,4.71269683,2749.6,2749.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738924615978,4.70723185,2749.3,2749.0,3.21326498]
["bitfinex-derivatives","ETHF0:USTF0",1738924616977,0.72726,2749.1,2749.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738924617276,0.72731,2748.9,2747.9,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1738924617472,4.70723185,2748.5,2747.9,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1738924617863,4.70723185,2748.5,2747.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738924618268,4.70723185,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924618472,4.70723185,2748.2,2747.9,3.21326498]
["bitfinex-derivatives","ETHF0:USTF0",1738924620874,0.5564,2748.4,2747.9,3.21326498]
["bitfinex-derivatives","ETHF0:USTF0",1738924621172,0.5564,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924621375,4.70723185,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924621579,4.70723185,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924621779,5.29273185,2748.8,2748.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738924622275,4.70723185,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924622474,5.96688318,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924622475,0.5855,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924622683,0.5855,2749.3,2748.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738924623379,7.91503185,2749.4,2748.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738924625073,0.00546498,2749.6,2748.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738924625278,4.70723185,2750.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924625481,4.70723185,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924625671,4.70723185,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924625876,4.70723185,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924626582,4.71268679,2750.3,2749.8,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924626881,4.71268679,2750.3,2749.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924627287,4.70723185,2750.0,2749.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924629283,0.00323901,2750.1,2749.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924630585,4.70723185,2750.0,2749.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924631387,0.5633,2749.9,2749.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924632383,6.5633,2749.9,2749.8,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924632685,6.5633,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924632686,0.72712,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924632985,4.70723185,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924633188,8.64225185,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924633378,4.70723185,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924637685,7.91503185,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924638086,0.5447,2749.7,2748.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1738924638087,0.5447,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924638292,3.21325494,2750.3,2749.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738924638293,4.70723185,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924638892,4.70723185,2750.2,2749.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738924639484,0.00545494,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924639692,0.00545494,2750.3,2749.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738924639693,0.00545494,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924639885,0.00545494,2750.3,2749.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738924640282,0.00545494,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924642990,4.70723185,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924643194,4.70723185,2750.2,2749.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738924643195,4.70723185,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924643386,0.00545494,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924643387,4.70723185,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924643591,4.70723185,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924643792,4.70723185,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924644095,0.00545494,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924644483,0.00545494,2750.3,2750.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738924645191,4.70723185,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924645495,4.70723185,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924645889,3.21325494,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924645890,4.70723185,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924647391,0.00545494,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924651200,1.81644,2751.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924651201,3.2078,2751.6,2750.3,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1738924651401,3.93429,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924651602,4.70723185,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924652303,0.00545494,2752.0,2751.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924653201,4.70723185,2751.8,2751.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924654302,0.5486,2751.9,2751.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924656612,0.00545494,2752.0,2751.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924657411,0.00545494,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924660514,0.00545494,2752.0,2751.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924660707,1.139,2753.2,2751.9,4.70723185]
["bitfinex-derivatives","ETHF0:USTF0",1738924661013,1.139,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924661619,7.91503185,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924661914,7.91503185,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924662111,4.70723185,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924662412,7.91503185,2752.7,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924662617,8.64134185,2752.7,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924662811,13.91503185,2752.7,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924663217,0.72635,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924663424,0.72633,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924663621,1.27236,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924663817,5.27223185,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924664917,5.99863185,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924665519,5.27223185,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924665815,5.27223185,2752.4,2751.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738924665816,8.64150185,2752.1,2751.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924666016,3.2078,2752.1,2751.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924666218,5.27223185,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924667516,5.27223185,2752.4,2751.8,0.56783546]
["bitfinex-derivatives","ETHF0:USTF0",1738924668113,5.27223185,2752.4,2751.9,0.56783546]
["bitfinex-derivatives","ETHF0:USTF0",1738924668623,5.27223185,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924669814,5.27223185,2752.4,2751.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924670015,4.70723185,2752.1,2751.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924670413,4.70723185,2752.1,2751.6,0.56788477]
["bitfinex-derivatives","ETHF0:USTF0",1738924670414,5.43379185,2751.8,2751.6,0.56788477]
["bitfinex-derivatives","ETHF0:USTF0",1738924670614,0.72657,2751.7,2751.6,0.56788477]
["bitfinex-derivatives","ETHF0:USTF0",1738924670814,1.28977,2751.7,2751.6,0.56788477]
["bitfinex-derivatives","ETHF0:USTF0",1738924671013,3.771,2751.7,2751.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924671624,9.771,2751.7,2751.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924671815,1.287,2751.6,2751.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924672315,1.287,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924672316,6.5604,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924672514,0.7267,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924672709,4.70723185,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924672918,4.70723185,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924675321,5.24453185,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924676219,4.70723185,2750.7,2750.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924677616,7.91503185,2750.7,2750.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924677821,0.72686,2750.6,2750.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924678121,7.91503185,2750.7,2750.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924678311,4.70723185,2750.7,2750.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924678509,0.5389,2750.8,2750.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924679316,4.70723185,2750.7,2750.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924679819,0.5389,2750.8,2750.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924680121,7.91503185,2751.3,2750.5,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924680620,8.64179185,2751.0,2750.5,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924681614,4.70723185,2750.7,2750.5,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924681815,7.91503185,2751.0,2750.5,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924682015,0.72679,2750.9,2750.5,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924682421,8.64180185,2751.0,2750.5,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924682624,7.91503185,2751.0,2750.5,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924683221,8.64180185,2751.0,2750.5,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924683413,7.91503185,2751.0,2750.5,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924683613,0.72686,2750.6,2750.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924683818,7.91503185,2750.7,2750.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924684030,3.2078,2750.7,2750.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924684820,0.72686,2750.6,2750.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924685015,1.26906,2750.6,2750.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924685216,0.72698,2750.2,2749.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738924685420,7.91503185,2750.1,2749.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738924685618,4.70723185,2749.8,2749.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738924686521,4.70723185,2749.8,2749.4,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924686522,0.7271,2749.7,2749.4,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924686825,4.70723185,2749.5,2749.4,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924687017,7.91503185,2749.5,2749.4,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924687222,8.64219185,2749.5,2749.4,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924687621,7.91503185,2749.5,2749.4,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924690125,4.70723185,2749.8,2749.4,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924692223,3.2078,2749.9,2749.4,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924692424,0.00545494,2750.0,2749.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738924692722,0.00545494,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924692924,7.91503185,2751.0,2749.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738924693127,7.91503185,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924693318,7.91503185,2751.0,2749.8,5.25013185]
["bitfinex-derivatives","ETHF0:USTF0",1738924693319,7.91503185,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924694125,0.00545494,2751.0,2750.5,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924694325,0.00545494,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924696128,0.00545494,2751.0,2750.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738924697129,0.00545494,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924702331,4.71268679,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924702732,4.71268679,2751.0,2750.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738924702935,4.71268679,2751.0,2750.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738924703441,4.71268679,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924704046,4.70723185,2750.7,2750.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924704639,3.2078,2750.6,2750.5,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924704829,4.48406,2750.6,2749.6,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738924705033,4.70723185,2750.3,2749.6,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738924706035,4.70723185,2750.3,2749.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924707038,4.70723185,2750.0,2749.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924709741,7.91503185,2750.0,2749.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924709941,0.5725,2749.9,2749.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924711146,1.29956,2749.9,2749.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924711355,1.85146,2749.9,2749.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924711563,0.72707,2749.8,2749.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924711848,4.70723185,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924712150,0.72714,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924712151,7.91503185,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924712954,0.00545494,2749.5,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924713741,0.00545494,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924713950,0.00545494,2749.5,2749.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738924715144,0.00545494,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924717053,4.70723185,2749.3,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924719154,3.2078,2749.4,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924720255,0.00545494,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924722151,4.70723185,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924722553,0.5736,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924723053,4.70723185,2749.3,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924725653,0.5736,2749.4,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924726257,0.00545494,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924726648,0.00545494,2749.5,2749.0,0.54745494]
["bitfinex-derivatives","ETHF0:USTF0",1738924727246,0.00545494,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924727445,0.00545494,2749.5,2749.0,0.54745494]
["bitfinex-derivatives","ETHF0:USTF0",1738924727854,0.73260494,2749.5,2749.0,0.54745494]
["bitfinex-derivatives","ETHF0:USTF0",1738924728054,4.70723185,2749.3,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924728451,4.00723185,2749.3,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924728860,0.5362,2749.4,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924732251,4.70723185,2749.3,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924733659,0.00545494,2749.5,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924734858,4.70723185,2749.3,2749.1,0.56840754]
["bitfinex-derivatives","ETHF0:USTF0",1738924735452,0.00545494,2749.5,2749.1,0.56840754]
["bitfinex-derivatives","ETHF0:USTF0",1738924735857,0.00545494,2749.5,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924737147,4.70723185,2749.3,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924738050,3.2078,2749.2,2749.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924738361,0.72735,2748.8,2748.2,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1738924738558,4.70723185,2748.6,2748.2,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1738924739660,4.70723185,2748.3,2748.2,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738924739854,4.70723185,2748.3,2748.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924740048,0.5824,2748.2,2748.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924741058,7.91503185,2748.3,2748.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924741659,7.91503185,2748.6,2748.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924742164,7.91503185,2748.6,2748.1,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924742750,4.70723185,2748.9,2748.1,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924743064,4.70723185,2749.2,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924743360,4.70723185,2749.2,2748.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738924743361,4.70723185,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924743553,4.70723185,2749.2,2748.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1738924743749,4.71268679,2749.5,2748.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1738924746454,0.00545494,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924747259,3.2078,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924747460,4.70723185,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924749055,0.579,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924749460,4.70723185,2749.2,2748.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924749664,3.2078,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924750158,4.70723185,2748.9,2748.2,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738924750561,0.5745,2748.8,2748.2,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738924750761,0.5745,2748.8,2748.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924750762,4.70723185,2748.6,2748.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924750959,4.70723185,2748.3,2748.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924752760,4.70723185,2748.6,2748.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924753763,3.2078,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924753964,3.2078,2748.8,2748.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738924754872,4.70723185,2748.6,2748.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738924755972,4.70723185,2748.9,2748.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738924756271,4.70723185,2748.9,2748.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738924756469,3.2078,2749.1,2748.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738924756673,3.2078,2749.1,2748.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738924756873,0.5665,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924757287,7.92048679,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924761286,4.71268679,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924761581,0.00545494,2749.5,2748.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924761777,0.00545494,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924761976,0.00545494,2749.5,2749.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738924763583,4.71268679,2749.5,2749.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1738924764575,0.00545494,2749.5,2749.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1738924767483,0.00545494,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924769090,4.70723185,2750.4,2749.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924769282,4.70723185,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924769484,4.70723185,2750.4,2750.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738924769678,3.2078,2750.6,2750.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738924770382,3.21325494,2750.6,2750.0,0.55745494]
["bitfinex-derivatives","ETHF0:USTF0",1738924770886,0.00545494,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924771092,4.342,2751.5,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924771390,4.342,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924771984,4.70723185,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924772188,4.70723185,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924774187,4.70723185,2751.3,2750.5,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738924774382,4.70723185,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924774590,0.00545494,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924774884,4.70723185,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924775785,4.70723185,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924775786,4.70723185,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924775990,4.70723185,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924776190,4.70723185,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924778989,4.70723185,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924780189,4.70723185,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924780885,0.5774,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924781196,7.91503185,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924781385,3.2078,2751.0,2750.5,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738924781781,5.85023185,2751.3,2750.5,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738924781987,8.46903185,2751.3,2750.5,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738924782492,3.7618,2751.3,2750.5,40.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738924782792,8.46903185,2751.3,2750.5,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738924784495,8.46903185,2751.3,2750.5,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738924785090,8.46903185,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924786589,4.70723185,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924786794,4.70723185,2751.0,2750.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738924786993,4.70723185,2751.0,2750.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738924787194,4.70723185,2750.7,2750.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738924789089,4.70723185,2750.7,2750.0,0.55745494]
["bitfinex-derivatives","ETHF0:USTF0",1738924789090,0.5709,2750.6,2750.0,0.55745494]
["bitfinex-derivatives","ETHF0:USTF0",1738924791397,4.70723185,2750.4,2750.0,0.55745494]
["bitfinex-derivatives","ETHF0:USTF0",1738924791899,4.70723185,2750.4,2750.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924792288,0.5538,2750.3,2750.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924792594,4.70723185,2750.1,2750.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924795592,8.64208185,2750.1,2750.0,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924795801,7.91503185,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924796001,4.70723185,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924796693,3.74711745,2749.6,2749.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738924796895,4.32171745,2749.6,2749.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738924797100,3.74711745,2749.3,2749.1,0.55025494]
["bitfinex-derivatives","ETHF0:USTF0",1738924797498,3.74711745,2749.3,2749.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924797701,3.75257239,2749.6,2749.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924797895,0.00545494,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924798095,2.4111,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924798096,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924798297,3.2078,2750.2,2749.6,5.36821745]
["bitfinex-derivatives","ETHF0:USTF0",1738924798497,3.74711745,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924798799,3.2078,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924799305,0.00545494,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924800802,0.00545494,2750.4,2749.8,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738924803508,4.6973828,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924803711,5.2584828,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924803899,5.2584828,2750.4,2749.6,32.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738924804095,0.5439,2750.3,2749.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738924805309,0.00545494,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924805502,0.00545494,2750.4,2749.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738924806403,0.00545494,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924806603,4.69192786,2750.1,2749.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738924808111,3.93496,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924808412,4.69192786,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924808710,4.69192786,2749.5,2749.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924819219,3.2078,2749.7,2749.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924820620,3.74717103,2749.5,2749.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924821319,3.2078,2749.7,2749.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924821320,3.2078,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924823518,3.74717103,2750.7,2749.6,3.74717103]
["bitfinex-derivatives","ETHF0:USTF0",1738924823724,3.74717103,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924824022,3.75262597,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924824416,3.75262597,2750.4,2749.8,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738924825517,3.75262597,2750.4,2749.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1738924825913,3.74717103,2750.1,2749.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1738924826924,3.74717103,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924827523,3.74717103,2749.8,2749.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738924829118,3.74717103,2749.8,2749.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738924829320,3.74717103,2749.5,2749.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738924829518,3.74717103,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924831022,3.74717103,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924831912,3.74717103,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924834121,3.2078,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924834122,3.74717103,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924834329,3.74717103,2749.2,2748.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738924835021,0.72738,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924835220,3.74717103,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924835626,3.74717103,2748.4,2747.8,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1738924836318,3.75262597,2748.4,2747.8,4.93105494]
["bitfinex-derivatives","ETHF0:USTF0",1738924836519,3.75262597,2748.4,2747.8,1.72325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924838323,4.30692597,2748.4,2747.8,1.72325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924840822,4.30692597,2748.4,2747.8,4.93105494]
["bitfinex-derivatives","ETHF0:USTF0",1738924842028,0.00545494,2748.4,2747.8,10.93105494]
["bitfinex-derivatives","ETHF0:USTF0",1738924842222,3.75262597,2748.4,2747.8,4.93105494]
["bitfinex-derivatives","ETHF0:USTF0",1738924842418,3.75262597,2748.4,2747.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738924846729,0.00545494,2748.4,2747.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738924847328,0.00545494,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924847929,0.00545494,2748.4,2748.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738924848431,0.00545494,2748.4,2748.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738924849830,3.75262597,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924850129,3.75262597,2748.4,2747.8,4.34305494]
["bitfinex-derivatives","ETHF0:USTF0",1738924850833,4.48011597,2748.4,2747.8,4.34305494]
["bitfinex-derivatives","ETHF0:USTF0",1738924851028,3.74717103,2748.1,2747.8,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924851233,3.93543,2747.9,2747.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738924851429,3.74717103,2747.7,2747.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738924851735,3.74717103,2747.7,2747.1,31.4483]
["bitfinex-derivatives","ETHF0:USTF0",1738924852223,3.74717103,2747.3,2747.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738924852431,3.74717103,2747.3,2747.1,0.55375494]
["bitfinex-derivatives","ETHF0:USTF0",1738924852927,3.74717103,2747.3,2747.1,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924853529,6.95497103,2747.6,2747.1,0.59305494]
["bitfinex-derivatives","ETHF0:USTF0",1738924857225,3.74717103,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924857432,3.74717103,2747.9,2747.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738924857631,3.74717103,2747.9,2747.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738924858733,3.74717103,2747.9,2747.6,31.4378]
["bitfinex-derivatives","ETHF0:USTF0",1738924859530,3.74717103,2747.9,2747.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738924861532,3.7587,2748.1,2747.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738924861736,3.2078,2748.1,2747.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738924863039,3.74717103,2748.2,2747.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738924863236,3.74717103,2748.2,2747.7,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1738924865037,3.21325494,2748.4,2747.7,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1738924866536,0.00545494,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924866737,0.00545494,2748.4,2748.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738924867037,0.00545494,2748.4,2747.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738924867333,3.74717103,2748.2,2747.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738924868141,0.00545494,2748.4,2747.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738924868540,3.74717103,2748.2,2747.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738924869841,0.582,2748.3,2747.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738924870039,0.00545494,2748.4,2747.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738924871044,0.00545494,2748.4,2747.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738924871546,0.00545494,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924876750,0.00545494,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924878154,4.31477103,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924878356,4.31477103,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924879253,4.31477103,2749.1,2748.6,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924879553,4.32022597,2749.1,2748.6,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924879750,3.75262597,2749.1,2748.6,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924880147,0.00545494,2749.1,2748.6,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924881356,0.00545494,2749.1,2748.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738924881653,3.75262597,2749.1,2748.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738924882045,0.00545494,2749.1,2748.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738924882246,0.00545494,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924882457,0.00545494,2749.1,2748.9,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1738924883851,0.00545494,2749.1,2748.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738924884343,0.00545494,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924885355,3.74717103,2749.7,2749.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738924885559,3.74717103,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924885857,0.5552,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924887456,3.74717103,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924887655,3.74717103,2749.4,2749.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738924888450,3.74717103,2749.1,2749.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738924888661,3.74717103,2749.1,2748.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738924888950,0.5693,2749.0,2748.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738924889459,3.74717103,2749.4,2748.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738924889646,4.31647103,2749.4,2748.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738924893256,0.5693,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924893451,2.96645494,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924893658,2.96645494,2749.7,2749.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738924893659,3.75262597,2749.7,2749.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738924896956,3.75262597,2749.7,2749.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738924897150,0.5799,2749.6,2749.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738924897556,0.5519,2749.5,2749.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738924898863,3.74717103,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924905766,3.7597,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924905967,0.5519,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924909166,3.74717103,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924911670,4.47441103,2749.4,2748.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738924911973,0.5525,2749.3,2748.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738924912273,0.5525,2749.3,2748.6,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924912274,3.74717103,2749.1,2748.6,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924912467,4.47449103,2749.1,2748.6,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924912669,3.74717103,2748.8,2748.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924912870,0.5858,2748.7,2748.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924913261,1.1352,2748.7,2748.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924914672,0.5858,2748.7,2748.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924923674,1.31321,2748.7,2748.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924923969,0.5858,2748.7,2748.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924924483,1.31321,2748.7,2748.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924924873,6.5858,2748.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924925177,6.5858,2748.7,2747.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1738924925178,3.74717103,2748.2,2747.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1738924925571,3.74717103,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924926181,3.74717103,2748.2,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924926373,3.74717103,2747.9,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924930579,4.32417103,2747.9,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924931279,3.74717103,2747.9,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924931779,3.74717103,2747.9,2747.8,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738924932168,3.74717103,2747.9,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924932779,3.74717103,2747.9,2747.7,30.90545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924933571,3.74717103,2747.9,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924935674,0.00545494,2748.3,2747.7,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924935675,3.74717103,2748.2,2747.7,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924936280,0.00545494,2748.3,2747.7,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924938182,3.74717103,2748.2,2747.7,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738924939081,4.47472103,2748.2,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924939272,3.74717103,2747.9,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924940177,3.7675,2748.1,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924940683,3.74717103,2747.9,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924943082,3.74717103,2748.2,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924943280,3.74717103,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924944892,3.74717103,2748.2,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924945276,3.74717103,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924945489,0.00545494,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924946291,3.74717103,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924946591,3.74717103,2748.2,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924946795,3.74717103,2747.9,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924948485,0.549,2747.8,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924949294,1.27665,2747.8,2747.7,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924949589,3.74717103,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924949796,0.5771,2747.2,2746.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738924949989,3.74717103,2747.0,2746.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738924951192,0.5771,2747.2,2746.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738924951693,3.74717103,2747.3,2746.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738924951989,0.12015667,2747.0,2746.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738924952382,0.12015667,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924953195,0.12015667,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924954195,6.95497103,2747.6,2746.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924954395,6.95497103,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924954598,6.95497103,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924954796,6.95497103,2747.6,2747.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738924955093,6.95497103,2747.6,2747.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738924955895,6.95497103,2747.6,2747.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738924956091,0.5459,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924956290,0.5748,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924956493,0.5748,2747.4,2746.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738924956494,3.74717103,2747.3,2746.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738924957495,3.74717103,2747.3,2746.9,31.453]
["bitfinex-derivatives","ETHF0:USTF0",1738924958985,3.74717103,2747.3,2746.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738924963107,6.95497103,2747.3,2746.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738924963602,3.74717103,2747.0,2746.6,31.45855494]
["bitfinex-derivatives","ETHF0:USTF0",1738924964407,3.74717103,2747.0,2746.6,0.55855494]
["bitfinex-derivatives","ETHF0:USTF0",1738924964799,4.47504103,2747.0,2746.6,0.55855494]
["bitfinex-derivatives","ETHF0:USTF0",1738924965000,6.95497103,2747.0,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924965600,7.53377103,2747.0,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924969512,6.95497103,2747.0,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924973305,3.2078,2747.0,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924975211,3.74717103,2747.3,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924975805,4.47496103,2747.3,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924976011,3.74717103,2747.3,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924980314,1.165,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924980615,2.961,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924980816,0.5849,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924981008,3.74717103,2747.3,2746.7,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738924981515,3.74717103,2747.3,2746.7,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738924981725,4.47495103,2747.3,2746.7,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738924981915,4.47496103,2747.3,2746.7,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738924982120,3.74717103,2747.3,2746.7,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738924982420,4.47495103,2747.3,2746.7,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738924983012,3.74717103,2747.3,2746.7,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738924983813,3.74717103,2747.3,2746.6,0.55465494]
["bitfinex-derivatives","ETHF0:USTF0",1738924984414,6.1688,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924984615,6.1688,2747.4,2746.8,0.56884152]
["bitfinex-derivatives","ETHF0:USTF0",1738924985420,6.1688,2747.4,2746.9,0.56884152]
["bitfinex-derivatives","ETHF0:USTF0",1738924985818,6.1688,2747.4,2747.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738924987122,2.961,2747.4,2747.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738924987424,2.961,2747.4,2747.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1738924989526,2.961,2747.4,2747.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738924989726,0.5849,2747.5,2747.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738924990729,3.74717103,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924990914,1.1022,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924991119,0.5357,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924992527,3.74717103,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738924993930,3.74717103,2746.9,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924996332,4.47503103,2746.9,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924996638,0.7279,2746.7,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924997133,3.93568,2746.8,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924997436,0.7279,2746.7,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924997935,3.93569,2746.8,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924998230,3.2078,2746.8,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924998437,3.93569,2746.8,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738924998732,3.2078,2746.8,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738925004742,3.75262597,2746.9,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738925008845,3.75262597,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925009442,0.00545494,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925009942,3.75262597,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925010548,3.75262597,2746.9,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738925012243,0.00545494,2746.9,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738925013245,3.75262597,2746.9,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738925015255,3.75262597,2746.9,2746.8,0.00292287]
["bitfinex-derivatives","ETHF0:USTF0",1738925016246,7.68826597,2746.9,2746.8,0.00292287]
["bitfinex-derivatives","ETHF0:USTF0",1738925016750,0.72788,2746.8,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738925017953,0.7279,2746.7,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738925018145,0.72788,2746.8,2746.6,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738925018757,0.72788,2746.8,2746.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1738925018961,3.74717103,2746.3,2746.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1738925019655,3.74717103,2746.3,2746.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738925020257,3.74717103,2746.3,2745.9,3.21325494]
["bitfinex-derivatives","ETHF0:USTF0",1738925020555,4.47525103,2746.0,2745.9,0.00545494]
["bitfinex-derivatives","ETHF0:USTF0",1738925020751,6.95497103,2746.0,2745.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738925020956,3.74717103,2745.5,2745.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738925023859,3.74717103,2745.5,2745.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1738925024559,3.74717103,2745.5,2745.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738925026460,0.5564,2745.4,2745.2,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1738925029161,3.74717103,2745.5,2745.2,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1738925029359,3.74717103,2745.5,2745.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738925030164,3.74717103,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925030360,3.74717103,2745.2,2744.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738925032662,3.74717103,2745.2,2744.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738925032864,0.5411,2745.1,2744.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738925034559,1.26943,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925034763,3.74717103,2744.9,2744.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738925034967,3.74717103,2744.6,2744.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1738925037259,3.74717103,2744.6,2744.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738925038058,0.5858,2744.5,2744.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738925039063,0.5858,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925039364,0.72866,2743.9,2743.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738925039658,3.74717103,2743.8,2743.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738925040162,3.74717103,2743.8,2743.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738925040366,12.95497103,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925040560,12.95497103,2743.8,2742.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1738925040561,3.74717103,2743.2,2742.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1738925040761,3.74717103,2742.9,2742.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1738925041260,3.74717103,2742.9,2742.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1738925041460,3.74717103,2742.9,2742.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738925041667,3.74717103,2742.6,2742.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738925041965,3.74717103,2742.6,2742.0,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1738925042469,3.74717103,2742.3,2742.0,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1738925042658,3.74717103,2742.3,2742.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1738925042969,3.74717103,2742.3,2742.0,32.0333]
["bitfinex-derivatives","ETHF0:USTF0",1738925043654,3.74717103,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925046870,1.16366508,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925046871,3.75263611,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925048068,3.74717103,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925048270,3.74717103,2742.3,2742.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738925048470,3.74717103,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925054475,3.74717103,2742.3,2741.6,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738925054675,3.74717103,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925055370,3.74717103,2742.3,2742.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738925057275,3.74717103,2742.3,2742.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738925057573,3.75263611,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925057879,3.75263611,2742.6,2742.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1738925059183,0.00546508,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925059369,3.74717103,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925059575,3.74717103,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925059769,3.74717103,2743.2,2742.9,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738925062278,3.74717103,2743.2,2742.8,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925062476,3.74717103,2742.9,2742.8,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925064278,3.74717103,2742.9,2742.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925065184,3.74717103,2743.2,2742.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925065679,3.74717103,2742.9,2742.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925065881,3.74717103,2743.2,2742.8,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925066384,3.74717103,2743.2,2742.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738925066680,3.74717103,2743.2,2743.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738925066881,3.74717103,2743.2,2743.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1738925067673,0.00546508,2743.3,2743.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1738925067879,0.00546508,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925069881,3.74717103,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925070180,3.74717103,2743.2,2743.1,3.77744325]
["bitfinex-derivatives","ETHF0:USTF0",1738925072582,0.00546508,2743.3,2743.1,3.77744325]
["bitfinex-derivatives","ETHF0:USTF0",1738925072779,0.00546508,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925078683,0.00546508,2743.3,2743.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925079084,0.00546508,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925079381,0.00546508,2743.3,2743.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738925079782,0.00546508,2743.3,2743.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738925079985,1.1283,2744.1,2743.2,6.56954646]
["bitfinex-derivatives","ETHF0:USTF0",1738925079986,3.74717103,2744.1,2743.2,6.56954646]
["bitfinex-derivatives","ETHF0:USTF0",1738925080184,3.74717103,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925080378,3.74717103,2744.1,2743.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738925080781,3.74717103,2744.1,2743.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738925083088,3.74717103,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925083287,3.74717103,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925084086,3.74717103,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925085487,0.00546508,2744.2,2743.4,1.86105]
["bitfinex-derivatives","ETHF0:USTF0",1738925085488,0.00546508,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925086590,0.00546508,2744.2,2744.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738925086786,0.00546508,2744.2,2744.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738925091193,0.00546508,2744.2,2744.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1738925094993,0.5466,2744.9,2744.1,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1738925095193,0.5466,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925095786,0.5466,2744.9,2744.1,2.23993179]
["bitfinex-derivatives","ETHF0:USTF0",1738925095787,3.74717103,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925095988,3.74717103,2744.5,2744.1,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1738925096182,0.5589,2744.4,2744.3,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925096383,1.1495,2744.4,2744.3,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925097787,1.1495,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925097987,3.74717103,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925100595,3.74717103,2743.9,2743.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925100792,3.74717103,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925100793,3.2078,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925100991,3.74717103,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925103197,4.31697103,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925103396,0.5698,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925104594,0.00546508,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925104793,0.00546508,2743.3,2743.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738925106200,0.00546508,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925107004,0.00546508,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925107687,0.00546508,2743.3,2743.2,3.77739113]
["bitfinex-derivatives","ETHF0:USTF0",1738925108893,0.00546508,2743.3,2743.2,4.68859969]
["bitfinex-derivatives","ETHF0:USTF0",1738925109904,3.74717103,2744.1,2743.2,10.68859969]
["bitfinex-derivatives","ETHF0:USTF0",1738925110201,7.51697103,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925110396,7.51697103,2744.4,2743.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738925110594,7.51697103,2744.4,2743.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1738925111195,7.52243611,2744.4,2743.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1738925112898,7.52243611,2744.4,2743.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738925113105,3.74717103,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925114902,4.47575103,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925115100,3.74717103,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925116199,0.5442,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925117095,3.74717103,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925117408,0.5423,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925117706,0.5423,2744.3,2743.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738925118100,7.52243611,2744.4,2743.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738925118900,3.77526508,2744.4,2744.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738925119506,0.00546508,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925120105,0.00546508,2744.4,2744.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738925121506,3.74717103,2745.3,2744.3,3.74717103]
["bitfinex-derivatives","ETHF0:USTF0",1738925121708,4.30547103,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925121907,4.30547103,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925122307,7.51327103,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925122510,3.74717103,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925122709,3.74717103,2744.8,2744.7,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925124711,3.74717103,2745.1,2744.7,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925126208,0.56376508,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925128213,3.74717103,2745.1,2744.7,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925129915,0.56376508,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925131414,0.56376508,2745.3,2744.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738925132016,0.56376508,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925132405,0.00546508,2745.3,2745.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738925133718,0.00546508,2745.3,2745.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1738925136417,0.00546508,2745.3,2745.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738925137223,0.00546508,2745.3,2745.1,31.448]
["bitfinex-derivatives","ETHF0:USTF0",1738925137416,0.00546508,2745.3,2745.2,3.74717103]
["bitfinex-derivatives","ETHF0:USTF0",1738925137618,3.74717103,2746.0,2745.2,3.74717103]
["bitfinex-derivatives","ETHF0:USTF0",1738925137918,3.74717103,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925138524,3.74717103,2746.0,2745.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738925138915,0.53826508,2746.1,2745.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738925139120,0.53826508,2746.1,2745.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738925142524,0.00546508,2746.1,2745.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738925143021,0.00546508,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925154738,0.00546508,2746.1,2745.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738925154932,3.74717103,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925155133,1.1307,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925159639,1.1307,2745.9,2745.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738925159936,3.74717103,2745.5,2745.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738925160331,0.72824,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925160536,4.47548103,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925160734,3.74717103,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925163245,4.31797103,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925163739,4.31797103,2745.1,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925163939,3.74717103,2744.8,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925164240,3.74717103,2745.1,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925164437,4.90577103,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925164645,4.90577103,2745.4,2744.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738925166738,4.32047103,2745.4,2744.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738925167243,3.74717103,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925167937,3.74717103,2745.1,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925168539,3.74717103,2744.8,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925169753,3.68942,2745.7,2744.7,0.58566508]
["bitfinex-derivatives","ETHF0:USTF0",1738925169754,7.28147103,2745.4,2744.7,0.58566508]
["bitfinex-derivatives","ETHF0:USTF0",1738925169953,4.32047103,2745.4,2744.7,0.58566508]
["bitfinex-derivatives","ETHF0:USTF0",1738925170158,5.04872103,2745.4,2744.7,0.58566508]
["bitfinex-derivatives","ETHF0:USTF0",1738925170454,3.74717103,2745.1,2744.8,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738925170658,3.74717103,2745.1,2744.7,0.58566508]
["bitfinex-derivatives","ETHF0:USTF0",1738925171158,4.47548103,2745.1,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925171461,0.5694,2745.0,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925171750,0.5694,2745.0,2744.7,0.58566508]
["bitfinex-derivatives","ETHF0:USTF0",1738925172257,0.5546,2744.9,2744.7,0.58566508]
["bitfinex-derivatives","ETHF0:USTF0",1738925172658,3.74717103,2745.1,2744.7,0.58566508]
["bitfinex-derivatives","ETHF0:USTF0",1738925174659,3.74717103,2744.8,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925175254,0.72844,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925175559,3.74717103,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925175860,3.74717103,2744.4,2744.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738925176258,3.74717103,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925176653,3.74717103,2744.4,2744.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925178562,3.21326508,2744.6,2744.1,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925178753,0.00546508,2744.6,2744.1,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925181757,0.00546508,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925181964,0.00546508,2744.6,2744.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738925182861,3.74717103,2745.3,2744.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738925183062,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925183959,0.00546508,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925185765,0.00546508,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925186063,0.00546508,2745.4,2745.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738925188356,0.00546508,2745.4,2745.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1738925188562,3.74717103,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925188764,3.74717103,2745.3,2744.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738925189560,0.5685,2745.2,2744.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738925193072,0.00546508,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925193272,0.00546508,2745.4,2745.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738925196275,3.74717103,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925196574,4.86187103,2745.3,2744.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738925197575,3.74717103,2745.0,2744.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738925197769,3.74717103,2745.0,2744.5,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1738925199169,3.74717103,2745.0,2744.5,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738925199566,3.74717103,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925205980,4.47552103,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925207080,3.74717103,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925207278,4.47551103,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925208380,0.72837,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925208582,0.5372,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925208778,1.0975,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925209375,0.72846,2744.6,2744.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738925209686,3.74717103,2744.4,2743.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738925209878,0.5372,2744.3,2743.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738925210377,1.0975,2744.3,2743.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738925211080,3.2078,2744.5,2744.1,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925211377,3.74717103,2744.7,2744.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738925211577,3.4982,2744.8,2744.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738925212082,3.4982,2744.8,2744.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738925212283,3.4982,2744.8,2744.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738925212284,2.961,2744.8,2744.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738925212686,4.28057103,2745.0,2744.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738925212885,3.2078,2745.1,2744.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738925213878,3.2078,2745.1,2744.5,0.56931617]
["bitfinex-derivatives","ETHF0:USTF0",1738925214387,3.2078,2745.1,2744.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738925215478,3.7412,2745.2,2744.5,3.7771182]
["bitfinex-derivatives","ETHF0:USTF0",1738925216486,3.7412,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925217288,0.5334,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925217481,3.74717103,2745.3,2744.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1738925217780,0.00546508,2745.4,2744.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1738925217981,0.00546508,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925219585,0.00546508,2745.4,2745.1,12.95497103]
["bitfinex-derivatives","ETHF0:USTF0",1738925220381,0.00546508,2745.4,2745.2,0.56913891]
["bitfinex-derivatives","ETHF0:USTF0",1738925220576,3.74717103,2746.2,2745.2,0.56913891]
["bitfinex-derivatives","ETHF0:USTF0",1738925220775,4.31067103,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925220982,3.74717103,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925221183,3.50427057,2747.3,2746.0,3.74717103]
["bitfinex-derivatives","ETHF0:USTF0",1738925221184,3.74717103,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925221381,3.74717103,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925221382,3.74717103,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925221687,3.74717103,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925221883,3.74717103,2745.8,2745.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925222986,3.74717103,2746.1,2745.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925223886,3.74717103,2746.1,2745.6,0.58446508]
["bitfinex-derivatives","ETHF0:USTF0",1738925224692,3.74717103,2745.8,2745.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925224895,1.1105,2745.7,2745.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925225095,1.6863,2745.7,2745.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925226494,1.1105,2745.7,2745.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925229694,0.5424,2745.7,2745.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925229894,7.54167103,2746.1,2745.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925230093,8.11677103,2746.1,2745.6,1.62926508]
["bitfinex-derivatives","ETHF0:USTF0",1738925230396,3.74717103,2745.8,2745.6,1.09446508]
["bitfinex-derivatives","ETHF0:USTF0",1738925230588,3.74717103,2745.8,2745.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925230990,9.74717103,2745.8,2745.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925231494,3.74717103,2745.8,2745.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925231698,4.47531103,2745.8,2745.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925231891,3.2078,2745.7,2745.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925232193,0.72821,2745.5,2744.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738925232397,3.74717103,2745.1,2744.6,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1738925232794,3.74717103,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925233511,3.74717103,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925237495,0.5751,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925237696,0.5751,2745.6,2745.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738925239303,2.961,2745.7,2745.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738925239701,2.961,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925239900,6.95497103,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925241498,0.00546508,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925241796,0.00546508,2746.2,2746.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738925241996,0.00546508,2746.2,2746.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1738925242200,0.00546508,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925243798,0.00546508,2746.2,2746.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1738925247904,0.00546508,2746.2,2746.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738925248100,0.00546508,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925248296,0.00546508,2746.2,2745.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738925248297,3.74717103,2745.7,2745.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1738925248504,1.1194,2745.6,2745.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1738925250102,3.74717103,2746.0,2745.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1738925251811,3.74717103,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925252010,3.74717103,2746.0,2745.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738925252211,3.74717103,2746.0,2745.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738925252411,3.74717103,2746.0,2745.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738925253017,0.00546508,2746.2,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925253018,7.68308103,2745.9,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925253203,3.74717103,2745.6,2745.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738925253513,3.74717103,2745.6,2745.2,0.56920633]
["bitfinex-derivatives","ETHF0:USTF0",1738925254110,3.74717103,2745.6,2745.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738925255212,3.74717103,2745.3,2745.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738925255416,3.74717103,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925255612,3.74717103,2745.3,2744.9,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738925257017,4.47551103,2745.0,2744.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738925257226,3.74717103,2745.0,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925258525,6.95497103,2745.0,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925260827,3.74717103,2745.0,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925261533,3.74717103,2745.0,2744.8,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738925262527,3.74717103,2745.0,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925272543,2.961,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925272838,7.49287103,2745.6,2745.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738925273038,3.74717103,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925273240,3.74717103,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925273439,1.0802,2746.1,2745.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1738925273741,0.5379,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925273943,3.75263611,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925278942,0.00546508,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925280346,0.00546508,2746.2,2746.0,3.74717103]
["bitfinex-derivatives","ETHF0:USTF0",1738925280553,4.30187103,2747.1,2746.2,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1738925280735,4.30187103,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925281141,4.30187103,2747.1,2746.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738925281142,4.30187103,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925281851,0.00546508,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925283047,3.74717103,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925289152,2.961,2747.2,2747.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738925289452,2.961,2747.2,2747.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738925290249,3.74717103,2747.1,2747.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738925290449,3.74717103,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925292048,2.961,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925292255,0.00546508,2747.3,2747.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738925292457,0.00546508,2747.3,2747.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1738925292754,0.00546508,2747.3,2747.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738925293555,0.00546508,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925299255,0.56426508,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925300462,0.56426508,2747.3,2747.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738925301561,0.00546508,2747.3,2747.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738925301857,0.00546508,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925304861,0.00546508,2747.3,2747.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738925305268,0.58576508,2747.3,2747.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738925307869,0.58576508,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925309262,0.58576508,2747.3,2747.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738925309663,0.58576508,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925310369,0.00546508,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925312463,0.00546508,2747.3,2746.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738925312770,3.74717103,2747.1,2746.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925312970,0.5723,2747.0,2746.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925313869,3.74717103,2747.1,2746.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925314262,3.74717103,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925314561,0.57776508,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925314562,0.57776508,2747.3,2747.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1738925314762,0.00546508,2747.3,2747.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1738925315468,0.00546508,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925316069,0.00546508,2747.3,2747.2,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738925316268,0.00546508,2747.3,2747.2,34.67654283]
["bitfinex-derivatives","ETHF0:USTF0",1738925317669,0.00546508,2747.3,2747.2,3.77654283]
["bitfinex-derivatives","ETHF0:USTF0",1738925319664,0.00546508,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925330777,0.00546508,2747.3,2747.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1738925330979,0.58496508,2747.3,2747.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1738925331179,0.58496508,2747.3,2747.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1738925331381,0.5813,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925332783,3.74717103,2747.1,2746.7,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925335488,4.47496103,2747.1,2746.7,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925335683,3.74717103,2746.8,2746.7,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925335879,3.74717103,2746.8,2746.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925338186,4.29587103,2746.8,2746.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925340283,3.2078,2746.9,2746.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925340780,4.47503103,2746.8,2746.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925340982,3.74717103,2746.8,2746.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925341486,4.47503103,2746.8,2746.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925343284,3.74717103,2746.8,2746.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925346678,4.47503103,2746.8,2746.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925350290,0.72792,2746.6,2746.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738925350487,4.30617103,2746.5,2746.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738925350879,5.03411103,2746.5,2746.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738925351081,5.03411103,2746.5,2746.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738925351890,4.30617103,2746.5,2746.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738925352491,5.03412103,2746.5,2746.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738925352693,4.30617103,2746.5,2746.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738925353595,5.03413103,2746.5,2746.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738925353795,0.72797,2746.4,2746.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738925353995,3.74717103,2746.2,2746.0,3.77156508]
["bitfinex-derivatives","ETHF0:USTF0",1738925354193,0.72805,2746.1,2746.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925354495,1.1148,2746.1,2746.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925354696,0.5718,2746.1,2746.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925355693,1.29985,2746.1,2746.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925357093,0.5718,2746.1,2746.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925357795,1.29985,2746.1,2746.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925358095,0.5718,2746.1,2746.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925359294,1.29985,2746.1,2746.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925359494,0.5718,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925359694,3.74717103,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925359898,0.5422,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925360594,0.54766508,2745.5,2744.9,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925361002,0.00546508,2745.5,2744.9,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925362600,0.00546508,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925362895,0.00546508,2745.5,2745.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738925369414,3.74717103,2745.9,2745.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738925370614,3.75263611,2745.9,2745.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738925372516,3.75263611,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925373017,0.00546508,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925373217,0.00546508,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925375420,3.74717103,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925375722,3.2078,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925376718,3.80026508,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925377121,3.74717103,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925378627,3.74717103,2746.5,2746.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738925380221,3.80026508,2746.7,2746.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738925380422,0.59246508,2746.7,2746.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738925380628,0.00546508,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925380822,0.00546508,2746.7,2746.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1738925382329,0.00546508,2746.7,2746.3,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925382632,3.74717103,2746.5,2746.3,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925382833,0.5417,2746.4,2746.3,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925383925,1.26967,2746.4,2746.3,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925384528,0.5417,2746.4,2746.3,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925390336,3.74717103,2746.5,2746.3,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925392429,0.00546508,2746.7,2746.3,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925392831,0.00546508,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925393136,0.00546508,2746.7,2746.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1738925396230,0.00546508,2746.7,2746.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738925396634,0.00546508,2746.7,2746.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738925398340,0.00546508,2746.7,2746.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738925399239,0.00546508,2746.7,2746.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738925399640,0.00546508,2746.7,2746.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738925400135,0.00546508,2746.7,2746.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1738925403947,3.74717103,2747.4,2746.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1738925404137,3.74717103,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925404338,3.74717103,2747.4,2747.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738925404645,3.74717103,2747.4,2747.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738925404845,3.74717103,2747.4,2747.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738925405143,3.74717103,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925405340,3.74717103,2747.1,2746.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738925405539,0.5892,2747.0,2746.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738925406038,3.74717103,2747.1,2746.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738925406242,0.5589,2747.0,2746.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738925407041,3.74717103,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925408137,0.5428,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925408341,0.5589,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925412350,3.74717103,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925413352,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925414052,3.2078,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925414256,3.2078,2747.3,2747.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1738925414950,3.74717103,2747.4,2747.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1738925415156,0.00356943,2747.5,2747.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1738925416856,0.00356943,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925419752,0.00356943,2747.5,2747.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925420956,0.00356943,2747.5,2747.4,3.74717103]
["bitfinex-derivatives","ETHF0:USTF0",1738925421458,3.2078,2748.2,2747.4,9.74717103]
["bitfinex-derivatives","ETHF0:USTF0",1738925421654,3.2078,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925421858,3.2078,2748.2,2747.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738925424362,3.74717103,2748.0,2747.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925424558,1.26139,2747.9,2747.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925424760,0.5707,2747.8,2747.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925424961,1.15,2747.8,2747.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925425364,1.8776,2747.8,2747.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925425559,1.8776,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925425560,0.72764,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925425766,3.74717103,2747.4,2746.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738925426065,0.5793,2747.3,2746.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738925428362,3.75263611,2747.4,2746.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738925428662,0.00546508,2747.4,2746.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738925429063,0.00546508,2747.4,2746.9,9.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738925429362,0.00546508,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925429568,3.74717103,2748.0,2747.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738925429861,4.4888,2748.3,2747.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738925429862,3.74717103,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925430059,3.74717103,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925430758,3.74717103,2748.3,2748.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738925431164,6.95497103,2748.6,2748.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738925432563,3.74717103,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925435264,6.95497103,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925435466,3.74717103,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925436670,6.95497103,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925437972,6.95497103,2748.6,2748.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738925438166,3.2078,2748.6,2748.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738925438664,3.74717103,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925441173,3.74717103,2748.4,2748.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738925442268,3.74717103,2748.4,2748.0,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738925443068,3.74717103,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925443269,1.0789,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925445373,3.74717103,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925445577,4.47469103,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925445781,0.5462,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925447779,0.5462,2748.0,2747.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1738925448081,2.961,2748.1,2747.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1738925451088,6.70817103,2748.1,2747.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1738925452181,6.70817103,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925452682,4.47478103,2747.8,2747.2,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1738925452883,3.74717103,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925453076,3.74717103,2747.5,2746.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925453077,3.74717103,2747.5,2746.9,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738925453677,3.2078,2747.6,2746.9,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738925453882,3.2078,2747.6,2747.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738925454089,1.1217,2747.7,2747.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738925454279,1.1217,2747.7,2747.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738925454681,1.1217,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925457579,1.1217,2747.7,2747.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738925457580,3.74717103,2747.5,2747.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738925457784,3.74717103,2747.5,2747.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738925458191,4.30977103,2747.5,2747.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738925459492,5.03746103,2747.5,2746.9,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738925459890,4.30977103,2747.5,2746.9,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738925461295,5.03746103,2747.5,2746.9,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738925461594,4.30977103,2747.5,2746.9,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738925463490,3.74717103,2747.5,2746.9,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738925466591,3.74717103,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925466792,3.74717103,2747.2,2746.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925466793,0.72782,2747.0,2746.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925466995,3.74717103,2746.9,2746.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925469895,4.47501103,2746.9,2746.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925470092,11.56680103,2746.9,2745.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1738925470302,4.47514103,2746.4,2745.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1738925470601,3.74717103,2746.1,2745.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1738925471296,0.00546508,2746.1,2745.6,3.80176508]
["bitfinex-derivatives","ETHF0:USTF0",1738925472806,0.00546508,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925473204,0.00546508,2746.1,2746.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738925473399,0.00546508,2746.1,2746.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738925476904,0.72812,2745.9,2745.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925477115,3.74717103,2745.7,2745.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925477407,3.74717103,2745.4,2745.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738925479502,0.5342,2745.6,2745.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738925479701,3.74717103,2745.7,2745.3,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1738925480217,3.74717103,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925480406,7.68317103,2745.6,2745.0,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925480710,3.74717103,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925480907,3.74717103,2745.1,2744.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738925481111,3.74717103,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925481413,3.74717103,2745.1,2744.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738925483020,3.2078,2745.3,2744.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1738925483214,3.2078,2745.3,2744.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738925486010,3.74717103,2745.1,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925487212,0.72837,2744.9,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925487419,4.32287103,2744.8,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925490921,3.74717103,2744.8,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925494322,3.2078,2745.0,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925495714,3.74717103,2745.1,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925497227,3.74717103,2745.1,2744.7,0.54526508]
["bitfinex-derivatives","ETHF0:USTF0",1738925497829,3.74717103,2744.8,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925500824,3.74717103,2745.1,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925501026,3.2078,2745.2,2744.7,1.66766508]
["bitfinex-derivatives","ETHF0:USTF0",1738925501831,0.5587,2745.3,2744.7,1.66766508]
["bitfinex-derivatives","ETHF0:USTF0",1738925502124,3.74717103,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925503034,3.74717103,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925503235,3.74717103,2745.7,2745.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1738925503533,3.74717103,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925506532,3.74717103,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925509536,4.31077103,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925510636,4.31077103,2746.0,2745.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1738925512540,3.74717103,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925513933,0.00546508,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925514139,0.00546508,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925514346,0.00546508,2746.1,2746.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1738925514533,0.00546508,2746.1,2746.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1738925516542,0.00546508,2746.1,2746.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738925516742,0.00546508,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925520442,0.00546508,2746.1,2745.6,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1738925522447,3.74717103,2746.0,2745.6,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1738925522746,3.74717103,2746.0,2745.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1738925523134,3.74717103,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925523339,0.5683,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925524740,0.5683,2745.6,2745.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738925525345,3.74717103,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925525551,10.50407103,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925525742,11.23217103,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925525947,3.74717103,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925526552,0.5509,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925527145,3.74717103,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925527345,3.74717103,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925527552,3.74717103,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925528751,3.74717103,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925531953,0.5509,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925533059,0.5796,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925537765,0.5796,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925538369,0.5509,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925538567,3.74717103,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925539160,4.47534103,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925539463,0.7282,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925539668,4.47533103,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925539858,4.47541103,2745.4,2744.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738925540058,1.14,2745.3,2744.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738925540259,3.74717103,2745.4,2744.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738925540759,3.2078,2745.5,2744.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738925540967,3.74717103,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925546473,3.74717103,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925546770,3.74717103,2745.4,2744.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738925546771,1.28197,2745.3,2744.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738925546965,3.74717103,2745.0,2744.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738925547365,3.74717103,2745.0,2744.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738925547964,3.74717103,2745.0,2744.7,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925551065,3.74717103,2745.0,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925551272,3.2078,2744.8,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925551672,4.3414,2744.8,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925552567,5.06979,2744.8,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925554266,11.06979,2744.8,2744.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925554477,0.72844,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925554667,3.74717103,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925560875,0.72856,2744.2,2744.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925561183,0.5681,2744.2,2744.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925562170,3.74717103,2744.3,2744.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925562374,3.74717103,2744.3,2744.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738925562679,3.74717103,2744.3,2744.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738925562878,3.74717103,2744.3,2744.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738925564584,0.00546508,2744.5,2744.2,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1738925581495,3.74717103,2744.3,2744.2,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1738925582806,3.74717103,2744.3,2744.2,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1738925583505,3.74717103,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925584199,4.27937103,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925584807,3.74717103,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925585002,0.00546508,2744.5,2744.2,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738925590909,3.2078,2744.9,2744.2,10.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738925590910,6.95497103,2744.9,2744.2,10.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738925591106,6.95497103,2744.9,2744.3,0.56935709]
["bitfinex-derivatives","ETHF0:USTF0",1738925591505,6.95497103,2744.9,2744.4,0.56935709]
["bitfinex-derivatives","ETHF0:USTF0",1738925592104,3.75263611,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925592303,0.00546508,2744.9,2744.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738925593403,3.75263611,2744.9,2744.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738925594009,3.75263611,2744.9,2744.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738925595909,3.75263611,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925596114,1.83699,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925596315,2.42379,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925596517,1.6954,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925596711,3.93622,2744.7,2744.1,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1738925596912,3.74717103,2744.3,2744.1,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1738925597210,3.74717103,2744.3,2744.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738925597410,3.74717103,2744.3,2744.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925597716,1.1086,2744.2,2744.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925598413,1.83717,2744.2,2744.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925598610,1.1086,2744.2,2744.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925598807,0.72858,2744.1,2744.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925599617,1.83718,2744.2,2744.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925600216,1.1086,2744.2,2744.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925601608,3.74717103,2744.3,2744.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925602012,4.31327103,2744.3,2744.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925602409,3.74717103,2744.3,2744.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925602818,3.74717103,2744.3,2744.0,0.57146508]
["bitfinex-derivatives","ETHF0:USTF0",1738925603012,3.74717103,2744.3,2744.0,1.11216508]
["bitfinex-derivatives","ETHF0:USTF0",1738925604316,3.74717103,2744.3,2744.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925607522,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925607815,3.74717103,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925608022,3.74717103,2743.6,2743.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738925608421,3.74717103,2743.6,2743.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738925608834,6.95497103,2743.9,2743.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738925609121,6.95497103,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925610121,3.74717103,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925610311,3.74717103,2743.6,2743.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738925614921,6.95497103,2743.9,2743.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1738925615321,6.95497103,2743.9,2743.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738925615322,3.74717103,2743.5,2743.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738925615517,3.74717103,2743.5,2743.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925615721,4.29697103,2743.5,2743.2,0.54086508]
["bitfinex-derivatives","ETHF0:USTF0",1738925616127,4.84037103,2743.5,2743.2,0.54086508]
["bitfinex-derivatives","ETHF0:USTF0",1738925618732,4.84037103,2743.5,2743.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925622625,3.74717103,2743.5,2743.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925625330,1.0921,2743.4,2743.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925626231,3.74717103,2743.5,2743.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925629833,3.74717103,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925630032,3.74717103,2744.1,2743.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738925630333,3.74717103,2744.1,2743.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738925630735,3.74717103,2743.8,2743.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738925631335,3.74717103,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925632354,0.5788,2744.0,2743.7,3.21055096]
["bitfinex-derivatives","ETHF0:USTF0",1738925632538,3.74717103,2744.1,2743.7,3.21055096]
["bitfinex-derivatives","ETHF0:USTF0",1738925633942,0.5711,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925634139,0.5711,2744.3,2744.1,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738925635338,4.31357103,2744.4,2744.1,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738925641140,4.31357103,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925641437,3.74717103,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925644246,3.74717103,2744.1,2743.7,0.00275096]
["bitfinex-derivatives","ETHF0:USTF0",1738925644448,3.74717103,2743.8,2743.7,0.00275096]
["bitfinex-derivatives","ETHF0:USTF0",1738925644834,3.74717103,2744.1,2743.7,0.00275096]
["bitfinex-derivatives","ETHF0:USTF0",1738925645643,3.74717103,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925645841,3.74717103,2744.1,2744.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738925648750,3.74717103,2744.1,2744.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1738925649648,8.07467103,2744.4,2744.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1738925649849,4.31357103,2744.4,2744.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1738925650245,3.74717103,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925654447,4.30157103,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925654654,3.74717103,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925654848,3.74717103,2744.7,2744.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738925655045,0.56696508,2744.9,2744.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738925655243,0.00546508,2744.9,2744.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738925655451,0.00546508,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925661059,0.00546508,2744.9,2744.6,1.12946508]
["bitfinex-derivatives","ETHF0:USTF0",1738925666795,0.00546508,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925668595,0.00546508,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925672395,0.00546508,2744.9,2744.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738925680500,0.00546508,2744.9,2744.8,1.72381715]
["bitfinex-derivatives","ETHF0:USTF0",1738925680998,3.74717103,2745.9,2744.8,7.72381715]
["bitfinex-derivatives","ETHF0:USTF0",1738925681189,3.74717103,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925681393,3.74717103,2745.9,2745.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1738925683486,3.74717103,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925683783,3.74717103,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925683984,1.6712,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925684390,1.6712,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925684671,3.74717103,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925693981,3.74717103,2745.3,2744.8,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738925693982,3.74717103,2745.3,2744.8,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1738925695273,3.74717103,2745.0,2744.8,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1738925695477,3.74717103,2745.0,2744.8,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738925700788,3.74717103,2745.3,2744.8,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738925700983,0.7283,2745.2,2744.8,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738925701284,3.74717103,2745.3,2744.8,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738925701886,3.74717103,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925702384,3.74717103,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925702686,3.74717103,2745.6,2745.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738925702884,0.5783,2745.5,2745.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738925703080,3.74717103,2745.3,2745.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738925703285,3.74717103,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925703486,0.5854,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925703690,0.5854,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925703891,3.74717103,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925706691,0.5854,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925707093,3.74717103,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925707484,3.74717103,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925707688,3.74717103,2745.3,2745.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1738925707879,3.74717103,2745.6,2745.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1738925708186,3.74717103,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925709486,0.00546508,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925709686,0.00546508,2746.0,2745.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1738925711387,0.00546508,2746.0,2745.9,1.74306009]
["bitfinex-derivatives","ETHF0:USTF0",1738925712093,3.74717103,2746.8,2745.9,7.74306009]
["bitfinex-derivatives","ETHF0:USTF0",1738925712286,3.74717103,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925712484,3.74717103,2746.8,2746.6,1.22376009]
["bitfinex-derivatives","ETHF0:USTF0",1738925713495,3.74717103,2746.8,2746.7,0.04986009]
["bitfinex-derivatives","ETHF0:USTF0",1738925713695,0.00546508,2747.0,2746.7,0.04986009]
["bitfinex-derivatives","ETHF0:USTF0",1738925714586,0.00546508,2747.0,2746.8,0.04986009]
["bitfinex-derivatives","ETHF0:USTF0",1738925715491,0.00546508,2747.0,2746.9,0.04986009]
["bitfinex-derivatives","ETHF0:USTF0",1738925717489,0.00546508,2747.0,2746.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925717490,0.7279,2746.7,2746.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925717691,0.7279,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925717692,4.47511103,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925717886,3.74717103,2746.1,2745.8,0.91019875]
["bitfinex-derivatives","ETHF0:USTF0",1738925718094,3.74717103,2746.1,2745.8,4.11799875]
["bitfinex-derivatives","ETHF0:USTF0",1738925718693,3.74717103,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925720602,0.5595,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925721301,3.74717103,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925730509,0.5318,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925730907,3.74717103,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925736614,1.1423,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925737409,3.74717103,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925737801,3.74717103,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925738311,4.47515103,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925738612,3.74717103,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925741013,3.74717103,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925741216,0.57,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925742012,0.57,2746.0,2745.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925742315,0.5744,2745.9,2745.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925743309,0.57,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925743516,3.74717103,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925743714,1.1446,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925744015,3.74717103,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925747123,0.00546508,2747.0,2746.3,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1738925747315,0.00546508,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925747619,0.00546508,2747.0,2746.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738925754619,0.00546508,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925754620,3.75263611,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925754816,3.75263611,2747.0,2746.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738925755015,1.0929,2746.9,2746.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738925757024,3.74717103,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925757426,4.30317103,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925758531,3.74717103,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925766024,3.74717103,2746.7,2746.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738925766215,3.74717103,2746.7,2746.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738925766421,3.74717103,2746.7,2746.6,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1738925768533,3.75263611,2747.0,2746.6,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1738925768725,0.00546508,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925770228,0.00546508,2747.0,2746.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925771835,0.00546508,2747.0,2746.8,0.56878163]
["bitfinex-derivatives","ETHF0:USTF0",1738925772532,0.00546508,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925772725,0.00546508,2747.0,2746.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925773125,3.74717103,2747.6,2746.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925773327,3.74717103,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925773529,3.74717103,2747.6,2747.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738925774436,3.74717103,2747.6,2747.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738925775535,0.00546508,2747.8,2747.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738925776136,0.00546508,2747.8,2747.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738925785236,0.00546508,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925790443,0.56566508,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925794343,0.5568,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925798939,0.00546508,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925802252,0.00546508,2747.8,2747.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738925804556,3.74717103,2747.6,2747.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738925804756,3.74717103,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925805057,0.5597,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925806158,0.5597,2747.5,2747.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925806159,9.7675,2747.5,2747.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925806352,3.74717103,2747.3,2747.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925813554,3.74717103,2747.3,2747.2,0.56496508]
["bitfinex-derivatives","ETHF0:USTF0",1738925816556,3.74717103,2747.6,2747.2,0.56496508]
["bitfinex-derivatives","ETHF0:USTF0",1738925816761,0.00546508,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925819868,0.00546508,2747.8,2747.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738925820067,0.00546508,2747.8,2747.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738925820269,0.00546508,2747.8,2747.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738925820469,0.00546508,2747.8,2747.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1738925821067,0.00546508,2747.8,2747.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738925821265,0.59336508,2747.8,2747.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738925821466,3.74717103,2747.6,2747.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738925821670,3.74717103,2747.6,2747.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738925825270,0.00546508,2747.8,2747.3,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738925825969,0.00546508,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925836871,0.00546508,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925837077,3.74717103,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925839384,3.74717103,2747.5,2747.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925839385,0.72772,2747.4,2747.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925840684,3.93553,2747.3,2747.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925841683,9.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925841881,3.74717103,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925844583,4.31967103,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925845679,3.74717103,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925845984,3.2078,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925845985,3.74717103,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925846180,6.95497103,2747.6,2747.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738925846381,6.95497103,2747.6,2747.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738925847187,3.74717103,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925848185,3.74717103,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925850789,3.74717103,2747.3,2746.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738925851289,3.74717103,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925851987,3.74717103,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925853892,3.74717103,2747.3,2747.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738925855691,3.74717103,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925855891,3.74717103,2747.6,2747.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738925856088,3.74717103,2747.6,2747.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738925862196,3.74717103,2747.6,2747.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738925862397,0.5311,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925862697,0.5311,2747.5,2747.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738925863593,3.74717103,2747.3,2747.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738925864093,3.74717103,2747.3,2747.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738925867899,3.74717103,2747.3,2747.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738925871705,0.5311,2747.5,2747.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738925872402,3.74717103,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925872602,4.32817103,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925875007,3.74717103,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925879703,3.74717103,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925883014,3.74717103,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925890922,3.74717103,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925891314,1.7017,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925891514,1.7017,2746.9,2746.4,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925891715,3.74717103,2746.7,2746.4,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925896228,4.47508103,2746.7,2746.4,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925896519,4.47507103,2746.7,2746.4,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925897417,3.74717103,2746.7,2746.4,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925898830,3.74717103,2746.7,2746.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738925899325,3.74717103,2746.7,2746.5,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738925903227,3.74717103,2746.7,2746.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738925903627,3.74717103,2746.7,2746.4,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925904428,0.72792,2746.6,2746.4,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925904728,0.72794,2746.5,2746.4,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925904924,0.5411,2746.5,2746.4,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925909034,1.26904,2746.5,2746.4,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925909530,2.54004,2746.5,2746.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925909730,0.72803,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925909931,3.74717103,2746.0,2745.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1738925910130,3.74717103,2746.0,2745.7,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738925917041,3.74717103,2746.0,2745.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738925917343,1.81101,2745.9,2745.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738925917640,1.0829,2745.9,2745.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738925917841,0.572,2745.8,2745.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738925918837,0.572,2745.8,2745.6,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925919139,3.74717103,2745.7,2745.6,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738925919743,0.72821,2745.6,2745.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738925919941,3.74717103,2745.4,2745.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738925922839,6.95497103,2745.4,2745.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925923135,2.36317,2745.3,2745.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925923736,0.72829,2745.2,2745.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925923935,2.36318,2745.3,2745.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925924141,0.72829,2745.2,2745.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738925925441,1.6349,2745.3,2744.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738925925442,0.72836,2745.0,2744.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738925925634,3.74717103,2744.8,2744.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738925926146,4.27877103,2744.8,2744.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738925927448,3.74717103,2744.8,2744.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738925932940,0.72842,2744.7,2744.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738925933140,3.74717103,2744.8,2744.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738925936541,3.74717103,2744.8,2744.4,3.21144338]
["bitfinex-derivatives","ETHF0:USTF0",1738925936542,0.72844,2744.7,2744.4,3.21144338]
["bitfinex-derivatives","ETHF0:USTF0",1738925936747,3.74717103,2744.5,2744.4,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1738925939847,3.74717103,2744.5,2744.4,0.55064338]
["bitfinex-derivatives","ETHF0:USTF0",1738925940157,3.74717103,2744.5,2744.4,1.10184338]
["bitfinex-derivatives","ETHF0:USTF0",1738925941952,0.00546508,2744.7,2744.4,1.10184338]
["bitfinex-derivatives","ETHF0:USTF0",1738925942153,0.00546508,2744.7,2744.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738925942357,0.00546508,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925945559,1.16186508,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925947852,2.46518508,2744.7,2744.4,1.10184338]
["bitfinex-derivatives","ETHF0:USTF0",1738925948046,3.74717103,2744.5,2744.4,0.55064338]
["bitfinex-derivatives","ETHF0:USTF0",1738925948656,3.74717103,2744.5,2744.4,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1738925950458,4.47564103,2744.5,2744.4,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1738925950760,7.49434206,2744.5,2744.4,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1738925950961,4.47564103,2744.5,2744.4,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1738925951160,3.74717103,2744.5,2744.4,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1738925951560,4.47564103,2744.5,2744.4,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1738925951857,13.49434206,2744.5,2743.7,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738925952154,3.74717103,2743.8,2743.7,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738925953861,3.74717103,2744.1,2743.7,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738925955659,3.74717103,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925955962,6.95497103,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925956159,6.95497103,2744.4,2744.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1738925956357,6.95497103,2744.4,2744.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738925956559,3.74717103,2744.4,2744.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738925957465,3.74717103,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925961755,3.75263611,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925966457,0.568,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925967259,3.75263611,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925969179,3.74717103,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925970168,3.74717103,2744.4,2744.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1738925971772,3.74717103,2744.4,2744.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738925972882,3.75263611,2744.7,2744.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738925973184,3.75263611,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925975881,3.75263611,2744.7,2744.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738925975882,0.00546508,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925976979,3.75263611,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925978083,3.75263611,2744.7,2744.2,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1738925978483,3.74717103,2744.4,2744.2,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1738925981280,0.5457,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925981486,1.0847,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925990398,1.0847,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738925990606,1.0847,2744.3,2744.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738925990897,3.74717103,2744.1,2744.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738926001210,3.74717103,2744.4,2744.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738926001410,3.74717103,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926004107,3.74717103,2744.4,2744.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738926004308,3.74717103,2744.1,2744.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738926007609,3.74717103,2744.4,2744.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738926012014,3.74717103,2744.1,2744.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738926012514,3.74717103,2744.4,2744.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738926015116,3.74717103,2744.4,2744.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1738926015622,3.2078,2744.6,2744.1,0.56943046]
["bitfinex-derivatives","ETHF0:USTF0",1738926016007,3.2078,2744.6,2744.2,0.56943046]
["bitfinex-derivatives","ETHF0:USTF0",1738926016620,3.74717103,2744.4,2744.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1738926017119,3.74717103,2744.1,2744.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1738926019118,3.74717103,2744.4,2744.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1738926021216,3.74717103,2744.1,2744.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1738926022115,3.74717103,2744.1,2744.0,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1738926023718,4.33517103,2744.4,2744.0,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1738926023923,3.74717103,2744.4,2744.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738926025825,3.7947,2744.6,2744.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738926025826,3.2078,2744.6,2744.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738926027022,3.74717103,2744.4,2744.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738926028719,3.74717103,2744.4,2744.2,0.56938664]
["bitfinex-derivatives","ETHF0:USTF0",1738926029623,3.74717103,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926033524,3.75263611,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926033730,3.75263611,2744.7,2744.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738926033731,0.00546508,2744.7,2744.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738926034027,0.00546508,2744.7,2744.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738926034226,3.75263611,2744.7,2744.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738926040733,3.75263611,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926041131,0.00546508,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926043138,3.75263611,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926046141,3.75263611,2744.7,2744.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738926046443,0.5712,2744.6,2744.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738926047845,0.5626,2744.5,2744.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738926049243,0.5626,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926049446,1.1521,2744.5,2744.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1738926050546,1.1521,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926050747,1.1521,2744.5,2744.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1738926051342,3.74717103,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926051548,3.74717103,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926054741,3.74717103,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926054939,3.74717103,2744.4,2744.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738926055144,3.74717103,2744.4,2744.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738926056442,3.74717103,2744.4,2744.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738926056740,3.74717103,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926057048,3.74717103,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926059049,4.85207103,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926059648,4.85207103,2744.1,2743.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738926061049,3.74717103,2743.8,2743.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738926062247,3.74717103,2743.8,2743.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926062248,0.72872,2743.6,2742.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738926062443,3.74717103,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926062640,0.5645,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926062838,1.132,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926065153,10.093,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926065354,3.74717103,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926065945,3.74717103,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926066243,3.2078,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926066446,3.74717103,2742.2,2741.7,11.74894766]
["bitfinex-derivatives","ETHF0:USTF0",1738926066646,3.74717103,2741.9,2741.7,11.74894766]
["bitfinex-derivatives","ETHF0:USTF0",1738926067451,3.74717103,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926073957,3.74717103,2741.9,2741.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738926074257,4.47640103,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926074455,3.74717103,2740.8,2740.4,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1738926074658,3.74717103,2740.8,2740.4,35.2594]
["bitfinex-derivatives","ETHF0:USTF0",1738926074850,3.74717103,2740.8,2740.4,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1738926076353,3.74717103,2740.5,2740.4,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1738926076554,3.74717103,2740.5,2740.4,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738926077462,3.74717103,2740.5,2740.1,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1738926078059,3.74717103,2740.2,2740.1,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1738926079356,1.30834,2741.1,2740.1,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1738926079357,3.74717103,2740.8,2740.1,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1738926079565,6.96043611,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926079758,6.96043611,2741.4,2740.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738926080060,6.96043611,2741.4,2740.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926080365,3.74717103,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926080553,3.74717103,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926080752,3.74717103,2740.5,2740.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926080959,3.74717103,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926081760,3.5059,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926081961,6.96043611,2741.4,2740.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1738926081962,3.75263611,2741.4,2740.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1738926082265,0.00546508,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926082967,6.95497103,2742.0,2741.2,13.68424103]
["bitfinex-derivatives","ETHF0:USTF0",1738926083166,6.95497103,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926083367,6.95497103,2742.0,2741.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738926083865,3.74717103,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926084664,0.00546508,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926086570,3.74717103,2742.0,2741.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738926087269,3.74717103,2742.0,2741.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738926088467,3.74717103,2742.0,2741.6,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926088663,3.74717103,2741.7,2741.6,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926089266,6.95497103,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926089666,7.50127103,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926090364,7.50127103,2741.7,2740.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738926090674,3.74717103,2740.9,2740.7,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1738926092265,3.74717103,2741.2,2740.7,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1738926093575,3.74717103,2741.2,2741.0,0.00514696]
["bitfinex-derivatives","ETHF0:USTF0",1738926099968,3.2078,2741.1,2741.0,0.00514696]
["bitfinex-derivatives","ETHF0:USTF0",1738926100472,3.7961,2741.1,2741.0,0.00514696]
["bitfinex-derivatives","ETHF0:USTF0",1738926102973,4.52546,2741.1,2741.0,0.00514696]
["bitfinex-derivatives","ETHF0:USTF0",1738926103174,4.52546,2741.1,2740.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738926103175,3.7961,2741.1,2740.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738926103370,3.74717103,2740.6,2740.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738926103678,3.74717103,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926103875,3.74717103,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926104481,3.74717103,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926105271,0.00546508,2740.7,2740.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926105478,0.00546508,2740.7,2740.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738926105978,0.00546508,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926106174,0.00546508,2740.7,2740.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738926106375,0.00546508,2740.7,2740.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738926111882,3.74717103,2741.2,2740.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738926112077,3.74717103,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926119985,3.74717103,2741.2,2740.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926120183,4.33117103,2741.2,2740.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926120482,3.2078,2740.8,2740.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926120687,3.93724,2740.8,2740.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926120883,3.2078,2740.8,2740.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926121179,3.93724,2740.8,2740.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926121582,3.2078,2740.8,2740.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926123287,3.74717103,2740.9,2740.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926125691,3.2078,2741.1,2740.7,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926125882,3.74717103,2741.2,2740.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738926127383,0.00546508,2741.3,2740.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738926129393,3.74717103,2741.2,2740.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738926131189,4.33447103,2741.2,2740.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738926131592,3.74717103,2741.2,2740.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738926134783,0.00546508,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926135292,0.00546508,2741.3,2741.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738926135886,0.00546508,2741.3,2741.1,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738926136088,4.3275,2742.0,2741.2,0.56285675]
["bitfinex-derivatives","ETHF0:USTF0",1738926136287,3.74717103,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926136994,3.74717103,2741.8,2741.3,31.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738926137299,3.75263611,2741.8,2741.3,31.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738926138398,3.75263611,2741.8,2741.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738926139188,0.00546508,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926140296,3.75263611,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926142792,0.00546508,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926144391,3.75263611,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926145499,0.00546508,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926148693,0.00546508,2741.8,2741.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926148899,0.00546508,2741.8,2741.5,9.93703]
["bitfinex-derivatives","ETHF0:USTF0",1738926149299,0.00546508,2741.8,2741.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926149501,0.00546508,2741.8,2741.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738926151002,8.05507103,2742.7,2741.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1738926151199,7.50397103,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926151501,3.2078,2742.7,2742.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1738926151902,8.05507103,2743.0,2742.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1738926152103,0.00546508,2742.8,2742.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1738926152306,0.00546508,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926152508,0.00546508,2742.8,2742.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738926155401,3.2078,2743.3,2742.7,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1738926155601,3.74717103,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926155800,3.74717103,2743.6,2743.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1738926157509,6.95497103,2744.5,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926157705,3.74717103,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926159208,0.5405,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926160214,0.5405,2744.1,2743.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738926160714,3.74717103,2744.2,2743.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738926162118,3.74717103,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926162410,3.74717103,2744.2,2743.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926162411,3.74717103,2743.9,2743.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926162718,0.5494,2743.8,2743.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926162919,1.0875,2743.8,2743.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926164316,1.0875,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926164518,3.74717103,2743.3,2743.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1738926164709,3.74717103,2743.3,2743.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738926168615,3.74717103,2743.6,2743.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738926169112,1.0875,2743.8,2743.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738926169113,3.74717103,2743.3,2743.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738926169309,1.0997,2743.2,2742.9,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926171819,3.74717103,2743.0,2742.9,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926173524,3.74717103,2743.0,2742.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926173922,6.95497103,2743.0,2742.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926174118,6.95497103,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926174319,3.74717103,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926176422,1.1316,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926178539,1.1316,2742.5,2742.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926179724,0.00546508,2742.7,2742.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926180123,0.00546508,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926180725,0.00546508,2742.7,2742.3,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1738926180923,0.00546508,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926181718,0.00546508,2742.7,2742.6,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738926181923,3.74717103,2743.5,2742.6,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738926182124,3.74717103,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926183027,3.75263611,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926184727,3.74717103,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926185232,3.74717103,2743.2,2742.7,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738926185926,3.74717103,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926187923,4.51371,2742.8,2742.2,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926188120,6.95497103,2742.4,2742.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926188425,1.1137,2742.3,2742.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926194033,0.72907,2742.2,2741.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738926194235,3.74717103,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926194927,3.74717103,2741.7,2741.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738926195128,3.74717103,2741.4,2741.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738926195429,0.5735,2741.6,2741.2,0.58686508]
["bitfinex-derivatives","ETHF0:USTF0",1738926195635,3.75263611,2741.7,2741.2,0.58686508]
["bitfinex-derivatives","ETHF0:USTF0",1738926200531,3.75263611,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926201437,3.75263611,2741.7,2741.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926202937,3.75263611,2741.7,2741.2,0.58686508]
["bitfinex-derivatives","ETHF0:USTF0",1738926204333,0.00546508,2741.7,2741.2,0.58686508]
["bitfinex-derivatives","ETHF0:USTF0",1738926204533,0.00546508,2741.7,2741.2,6.58686508]
["bitfinex-derivatives","ETHF0:USTF0",1738926204738,0.00546508,2741.7,2741.2,0.58686508]
["bitfinex-derivatives","ETHF0:USTF0",1738926205339,0.00546508,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926205637,0.00546508,2741.7,2741.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738926207836,0.00546508,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926208636,3.2078,2742.5,2741.6,14.98918103]
["bitfinex-derivatives","ETHF0:USTF0",1738926208939,3.2078,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926209137,3.2078,2742.5,2742.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738926209641,3.75263611,2742.6,2742.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738926209932,3.75263611,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926209933,0.00546508,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926210137,6.95497103,2743.2,2742.4,31.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738926210340,3.74717103,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926210732,3.74717103,2743.2,2742.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738926211139,6.95497103,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926211439,0.00546508,2743.2,2743.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738926216240,3.75263611,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926216436,3.75263611,2743.2,2742.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738926216744,3.75263611,2743.2,2742.7,1.13706508]
["bitfinex-derivatives","ETHF0:USTF0",1738926218739,0.00546508,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926219240,0.00546508,2743.2,2742.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738926220030,3.7616,2744.0,2743.1,7.68380103]
["bitfinex-derivatives","ETHF0:USTF0",1738926220231,3.7616,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926220434,3.7616,2744.0,2743.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738926220642,3.7616,2744.0,2743.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1738926220844,3.74717103,2743.8,2743.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738926222238,3.74717103,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926222443,4.32847103,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926222738,3.74717103,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926222944,0.5582,2743.4,2743.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738926224340,0.5813,2743.8,2743.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738926224341,4.32847103,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926224532,4.88667103,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926225343,4.88667103,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926225747,4.30537103,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926226047,4.30537103,2743.8,2743.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738926227446,4.30537103,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926227743,4.30537103,2743.8,2743.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926227944,4.30537103,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926228541,3.74717103,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926229241,0.5817,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926231050,4.30537103,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926231249,0.00364338,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926231548,0.00364338,2743.9,2743.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738926232253,0.00364338,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926233048,3.74717103,2743.8,2743.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738926233248,3.74717103,2743.5,2743.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738926233442,3.74717103,2743.5,2743.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1738926233645,0.5657,2743.4,2743.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1738926235153,0.5657,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926239758,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926239955,4.31117103,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926241062,3.74717103,2743.8,2743.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738926241356,0.00364338,2743.9,2743.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738926241357,0.575,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926241558,6.95497103,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926241858,3.2078,2744.4,2744.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738926242055,3.74717103,2744.7,2744.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738926242252,3.74717103,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926243457,3.2078,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926244651,4.32217103,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926245151,0.5873,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926246457,3.74717103,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926248258,0.563,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926248456,3.74717103,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926248761,3.74717103,2744.7,2744.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926249457,0.563,2744.9,2744.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926249650,0.563,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926250251,0.0032834,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926250452,7.68660443,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926250656,6.95825443,2744.7,2744.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926251563,3.74717103,2744.4,2744.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926251954,1.0907,2744.3,2744.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926252261,1.81915,2744.3,2744.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926253561,0.72857,2743.9,2743.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1738926253857,3.74717103,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926256264,0.00546508,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926257864,0.00546508,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926258763,0.00546508,2743.7,2743.6,3.76838692]
["bitfinex-derivatives","ETHF0:USTF0",1738926259563,0.00546508,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926260863,0.00546508,2743.7,2743.6,3.76850989]
["bitfinex-derivatives","ETHF0:USTF0",1738926261363,3.74717103,2744.5,2743.6,9.76850989]
["bitfinex-derivatives","ETHF0:USTF0",1738926261566,1.1292834,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926261567,0.5409834,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926261765,0.0032834,2744.7,2744.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1738926262367,3.74717103,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926263067,3.74717103,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926263672,3.74717103,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926264072,4.47557103,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926264273,3.74717103,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926265066,0.5568834,2744.7,2743.9,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1738926265259,0.5568834,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926265465,0.5568834,2744.7,2744.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738926265665,0.0032834,2744.7,2744.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738926266165,0.0032834,2744.7,2744.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738926266878,0.0032834,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926268074,3.75045443,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926268269,3.74717103,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926270170,3.74717103,2744.4,2743.9,0.5615523]
["bitfinex-derivatives","ETHF0:USTF0",1738926270475,3.74717103,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926271279,3.2078,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926271979,3.2078,2744.5,2743.9,0.56171412]
["bitfinex-derivatives","ETHF0:USTF0",1738926272373,0.5461,2744.6,2743.9,0.56171412]
["bitfinex-derivatives","ETHF0:USTF0",1738926272571,0.5461,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926272875,0.0032834,2744.7,2744.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738926273075,0.0032834,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926274678,0.0032834,2744.7,2744.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926276372,0.0032834,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926276578,0.0032834,2744.7,2744.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738926276878,4.71286903,2744.7,2744.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738926277477,5.26586903,2744.7,2744.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738926277779,0.5828,2744.6,2744.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738926278280,0.5828,2744.6,2744.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738926279577,0.5828,2744.6,2744.1,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738926279578,1.31119,2744.6,2744.1,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738926279778,4.70958563,2744.4,2744.1,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738926282385,4.70958563,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926283571,4.70958563,2744.4,2743.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738926283771,0.72857,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926283974,4.70958563,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926284382,4.70958563,2743.7,2743.2,31.49416508]
["bitfinex-derivatives","ETHF0:USTF0",1738926284582,0.5822,2743.6,2743.2,0.59416508]
["bitfinex-derivatives","ETHF0:USTF0",1738926285374,3.79,2743.6,2743.2,0.59416508]
["bitfinex-derivatives","ETHF0:USTF0",1738926286783,3.79,2743.6,2743.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926286988,3.93653,2743.3,2742.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1738926287185,4.70958563,2743.1,2742.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1738926287486,4.70958563,2743.1,2742.5,31.46207669]
["bitfinex-derivatives","ETHF0:USTF0",1738926288281,4.70958563,2743.1,2742.5,30.90546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926289486,4.70958563,2743.1,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926289789,1.1428,2743.0,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926294179,0.5681,2743.0,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926294385,2.961,2743.2,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926294686,6.7245692,2743.2,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926297090,3.7635692,2743.2,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926301092,3.7635692,2742.6,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926302791,1.0694,2742.8,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926305394,3.7635692,2742.6,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926306791,1.0694,2742.8,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926309900,6.9713692,2743.2,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926310204,3.7635692,2742.9,2742.5,1.11176508]
["bitfinex-derivatives","ETHF0:USTF0",1738926310502,3.7635692,2742.6,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926311188,0.5789,2742.8,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926311501,6.9713692,2742.9,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926311894,3.2078,2742.9,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926312093,2.961,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926312297,2.961,2743.1,2742.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738926312789,0.00546508,2743.7,2743.0,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1738926313000,0.00546508,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926313195,0.00546508,2743.7,2743.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1738926314195,0.00546508,2743.7,2743.6,0.56256207]
["bitfinex-derivatives","ETHF0:USTF0",1738926316604,0.00546508,2743.7,2743.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1738926317103,0.00546508,2743.7,2743.5,7.85844]
["bitfinex-derivatives","ETHF0:USTF0",1738926317403,3.7635692,2744.4,2743.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926317717,3.7635692,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926318402,1.167,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926318599,1.167,2744.5,2743.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738926318794,3.2078,2744.6,2743.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738926318997,3.7668526,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926319398,3.7668526,2744.7,2744.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738926319597,3.7668526,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926320196,3.7668526,2744.7,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926320197,0.72844,2744.4,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926320401,3.7635692,2744.0,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926320700,3.7635692,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926320701,9.7635692,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926321000,9.7635692,2744.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926321001,3.7635692,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926321206,3.7635692,2743.4,2742.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738926321701,3.76903428,2743.4,2742.9,0.57776508]
["bitfinex-derivatives","ETHF0:USTF0",1738926322692,0.00546508,2743.4,2742.9,0.57776508]
["bitfinex-derivatives","ETHF0:USTF0",1738926323907,0.00546508,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926326606,0.00546508,2743.4,2743.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1738926327006,0.00546508,2743.4,2743.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926332512,3.7984,2744.2,2743.3,4.83984457]
["bitfinex-derivatives","ETHF0:USTF0",1738926332721,3.2078,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926332915,3.2078,2744.2,2743.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1738926333115,3.2078,2744.2,2743.7,32.0385]
["bitfinex-derivatives","ETHF0:USTF0",1738926333709,4.71555479,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926334914,3.5255,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926335106,3.5255,2744.6,2744.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738926335307,4.71555479,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926335509,4.71555479,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926335712,0.5428,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926337110,4.71555479,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926337409,4.71555479,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926338418,4.71555479,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926338616,0.5467,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926339916,0.5467,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926340313,0.5428,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926341315,8.25655479,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926342021,5.29555479,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926342222,4.71555479,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926342422,5.86565479,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926342622,5.86565479,2745.9,2745.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1738926342816,4.71555479,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926343516,7.92335479,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926343721,4.71555479,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926343912,4.71555479,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926344720,4.71555479,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926344920,5.44358479,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926345122,4.71555479,2745.6,2745.1,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738926345321,4.71555479,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926346622,4.71555479,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926346813,4.71555479,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926347823,4.71555479,2745.0,2744.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926349326,4.71555479,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926349826,4.71555479,2745.0,2744.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926350521,4.71555479,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926351528,4.71555479,2745.0,2744.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926351817,8.65168479,2744.7,2744.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926352020,0.72842,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926352229,4.71555479,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926354814,4.71555479,2744.2,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926355014,3.21326508,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926355015,0.00546508,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926355319,0.00546508,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926357219,0.00546508,2744.4,2744.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738926357726,0.00546508,2744.4,2744.0,32.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738926358326,0.00546508,2744.4,2744.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738926360428,0.00546508,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926363029,0.58486508,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926363426,0.58486508,2744.4,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926363427,1.26515,2744.3,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926363629,4.71555479,2744.0,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926364229,5.44407479,2744.0,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926364625,4.71555479,2744.0,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926366127,5.44407479,2744.0,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926367236,4.71555479,2744.0,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926370943,3.2078,2744.1,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926371643,4.71555479,2744.0,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926372043,5.44406479,2744.0,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926372649,4.71555479,2744.0,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926372848,5.44406479,2744.0,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926373249,4.71555479,2744.0,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926373743,4.71555479,2744.3,2743.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926373949,0.00546508,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926374145,0.00546508,2744.4,2744.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738926376844,0.00546508,2744.4,2743.9,0.59016508]
["bitfinex-derivatives","ETHF0:USTF0",1738926376845,4.71555479,2744.3,2743.9,0.59016508]
["bitfinex-derivatives","ETHF0:USTF0",1738926377550,5.83015479,2744.3,2743.9,0.59016508]
["bitfinex-derivatives","ETHF0:USTF0",1738926378547,0.00546508,2744.4,2743.9,0.59016508]
["bitfinex-derivatives","ETHF0:USTF0",1738926378852,0.00546508,2744.4,2744.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738926379253,0.00546508,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926380951,3.2078,2745.1,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926381144,3.2078,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926381344,3.2078,2745.4,2744.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738926381548,3.2078,2745.4,2744.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738926382251,5.30325479,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926382547,4.71555479,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926382859,4.71555479,2745.5,2745.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738926383351,0.591,2745.8,2745.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738926383553,7.92335479,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926383758,4.71555479,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926383948,4.71555479,2745.8,2745.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926385452,7.92335479,2746.1,2745.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926389063,3.2078,2746.1,2745.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926389266,5.26675479,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926389561,5.26675479,2746.4,2745.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738926389960,5.26675479,2746.4,2745.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738926391260,4.71555479,2746.1,2745.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738926391460,4.71555479,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926391659,4.71555479,2746.1,2745.5,0.56876508]
["bitfinex-derivatives","ETHF0:USTF0",1738926391969,4.71555479,2745.8,2745.5,0.56876508]
["bitfinex-derivatives","ETHF0:USTF0",1738926392165,4.71555479,2745.8,2745.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926392557,0.589,2745.7,2745.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926392855,1.3171,2745.7,2745.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926393061,4.5249,2745.7,2745.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926393260,0.72811,2745.6,2745.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926393459,0.72815,2745.5,2744.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738926393658,4.71555479,2745.1,2744.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738926393865,4.71555479,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926394673,4.72101987,2745.4,2744.9,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926395064,0.00546508,2745.4,2744.9,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926395466,0.00546508,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926395661,0.00546508,2745.4,2745.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1738926395968,0.00546508,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926396361,0.00546508,2745.4,2744.9,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926396766,4.72101987,2745.4,2744.9,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926397769,4.71555479,2745.1,2744.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926399266,0.5738,2745.3,2744.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926399666,0.00546508,2745.4,2744.9,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926403972,0.0037271,2745.2,2744.9,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926406469,4.71555479,2745.1,2744.9,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926406675,1.153,2745.0,2744.9,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926406876,1.153,2745.0,2744.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926410078,0.5677,2745.0,2744.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926410672,4.71555479,2745.1,2744.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926410673,0.0037271,2745.2,2744.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926410874,0.0037271,2745.2,2744.9,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926411074,0.0037271,2745.2,2745.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738926412979,0.0037271,2745.2,2745.0,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738926413374,0.00546508,2745.4,2745.0,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738926413678,5.83645479,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926413984,5.83645479,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926414385,4.71555479,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926416186,5.25345479,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926416887,5.25345479,2746.3,2745.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738926417481,5.25345479,2746.3,2745.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738926421389,5.84335479,2746.3,2745.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738926422290,5.84335479,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926422291,4.71555479,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926423892,5.44355479,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926424087,5.44356479,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926424286,4.71555479,2746.0,2745.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738926424486,4.71555479,2745.7,2745.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738926424688,3.75685649,2745.7,2745.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738926424897,4.86735649,2745.7,2745.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738926425589,3.75685649,2746.0,2745.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738926425792,3.75685649,2745.7,2745.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738926425995,3.75685649,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926428589,7.69283649,2745.4,2744.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926428784,3.75685649,2745.1,2744.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926428983,0.5907,2745.0,2744.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926429295,1.1745,2745.0,2744.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926430590,5.88528154,2745.0,2744.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926431493,5.30148154,2745.0,2744.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926432091,3.2078,2745.1,2744.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926432900,4.3724,2745.5,2744.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926433090,3.2078,2745.5,2744.9,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926433286,3.2078,2745.5,2745.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738926433488,3.2078,2745.5,2745.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738926433692,3.2078,2745.5,2745.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1738926435596,3.2078,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926435997,3.2078,2746.0,2745.4,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926436195,4.71078154,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926436499,4.71078154,2746.2,2745.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738926437099,4.71078154,2746.5,2745.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738926437297,4.71078154,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926441003,1.1342,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926441200,1.1342,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926441508,1.1342,2746.7,2746.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738926443499,1.1342,2746.7,2746.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1738926444206,4.71078154,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926444507,4.0896,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926444709,1.1286,2747.3,2746.5,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926446298,4.71078154,2747.1,2746.5,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926448906,4.71078154,2746.8,2746.5,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1738926449298,8.64638154,2746.8,2746.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926449612,0.539,2746.7,2746.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926449910,1.0732,2746.7,2746.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926450299,4.71078154,2746.8,2746.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926450606,3.75300503,2747.0,2746.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926451903,3.7468,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926452103,3.7468,2747.2,2746.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738926452308,3.2078,2747.2,2746.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738926454706,5.23624473,2747.5,2746.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738926458709,4.70204473,2747.2,2746.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738926458911,5.23624473,2747.5,2746.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1738926460004,5.23624473,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926462409,4.70204473,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926463004,3.2078,2748.4,2747.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1738926463204,3.2078,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926463412,7.90984473,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926463611,3.2078,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926469714,3.2078,2749.3,2748.3,7.90984473]
["bitfinex-derivatives","ETHF0:USTF0",1738926469912,4.2728,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926475618,3.7412,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926475927,3.2078,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926476222,3.2078,2749.6,2749.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1738926476525,3.2078,2749.6,2749.0,1.16746508]
["bitfinex-derivatives","ETHF0:USTF0",1738926477116,4.3294683,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926477325,0.8519507,2750.1,2749.7,3.7465683]
["bitfinex-derivatives","ETHF0:USTF0",1738926477326,0.2903507,2750.1,2749.7,3.7465683]
["bitfinex-derivatives","ETHF0:USTF0",1738926477520,3.2078,2750.2,2749.7,3.7465683]
["bitfinex-derivatives","ETHF0:USTF0",1738926477725,3.2078,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926477922,1.1598,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926478423,1.1598,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926478731,3.7465683,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926478925,6.9543683,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926479129,6.9543683,2749.9,2749.0,1.16746508]
["bitfinex-derivatives","ETHF0:USTF0",1738926479130,3.7465683,2749.6,2749.0,4.37526508]
["bitfinex-derivatives","ETHF0:USTF0",1738926479430,1.1598,2749.5,2749.0,4.37526508]
["bitfinex-derivatives","ETHF0:USTF0",1738926481831,1.16362888,2749.5,2749.0,4.37526508]
["bitfinex-derivatives","ETHF0:USTF0",1738926482025,4.37142888,2749.5,2749.0,4.37526508]
["bitfinex-derivatives","ETHF0:USTF0",1738926482233,3.2078,2749.2,2749.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1738926482422,3.2078,2749.2,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926482627,3.7465683,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926482830,0.5877,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926483529,3.75199893,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926483729,0.00543063,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926484131,0.00543063,2748.9,2748.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738926484929,0.00382888,2749.5,2748.8,10.2919683]
["bitfinex-derivatives","ETHF0:USTF0",1738926485129,0.00382888,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926485321,0.00382888,2749.5,2748.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738926485322,3.7465683,2749.2,2748.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738926485726,3.7745,2749.1,2748.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738926485925,3.7465683,2748.9,2748.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738926486235,3.7465683,2748.9,2747.7,4.68200469]
["bitfinex-derivatives","ETHF0:USTF0",1738926486236,3.7465683,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926486731,5.24886105,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926486933,5.24886105,2748.5,2747.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1738926488131,5.24886105,2748.5,2747.8,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1738926488329,8.45666105,2748.5,2747.8,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1738926489229,8.45666105,2748.5,2747.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1738926489435,0.5685,2748.4,2747.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1738926490327,0.5685,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926490937,1.29586,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926491140,0.5685,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926491841,8.45666105,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926492039,8.45666105,2748.5,2747.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1738926492542,3.2078,2748.5,2747.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1738926492834,3.2078,2748.5,2748.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738926493938,4.69836105,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926494136,4.69836105,2749.1,2748.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738926494332,4.69836105,2749.1,2748.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738926495436,4.69836105,2748.8,2748.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738926495632,4.69836105,2748.8,2748.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738926495834,3.2078,2748.7,2748.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1738926496641,4.69836105,2748.5,2748.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1738926497544,4.69836105,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926498535,1.1428,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926499134,3.2078,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926499443,7.90616105,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926499742,7.90616105,2749.1,2748.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1738926500731,3.2078,2749.1,2748.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1738926501941,3.2078,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926502245,0.00382888,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926502246,0.00382888,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926502436,0.00382888,2749.5,2749.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738926502940,0.00382888,2749.5,2749.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738926503142,0.00382888,2749.5,2749.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738926506441,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926507139,3.2078,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926507342,3.2078,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926507536,3.2078,2750.7,2750.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738926512133,3.2078,2750.7,2750.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926512339,3.7825,2750.7,2750.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926513040,0.5391,2750.8,2750.1,3.21325474]
["bitfinex-derivatives","ETHF0:USTF0",1738926514338,3.2078,2751.1,2750.1,3.21325474]
["bitfinex-derivatives","ETHF0:USTF0",1738926514537,0.5428,2751.0,2750.1,3.21325474]
["bitfinex-derivatives","ETHF0:USTF0",1738926515544,0.5428,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926515753,0.5428,2751.0,2750.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738926516550,3.2078,2751.1,2750.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738926517341,3.7951,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926518844,3.2078,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926522347,3.2078,2751.4,2750.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926523956,3.2078,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926524252,0.5873,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926526150,0.5873,2751.6,2750.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926526354,3.7473,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926526355,3.2078,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926526550,3.2078,2751.7,2751.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738926526748,4.9214,2752.3,2751.2,7.90616105]
["bitfinex-derivatives","ETHF0:USTF0",1738926526950,3.2078,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926527257,3.2078,2752.0,2751.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926527853,3.2078,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926529051,3.93422,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926529356,3.2078,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926530954,4.9214,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926531159,4.3318,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926531353,4.3318,2752.3,2751.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738926531657,4.3318,2752.3,2751.7,1.66565474]
["bitfinex-derivatives","ETHF0:USTF0",1738926532455,0.5862,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926533446,3.794,2752.3,2751.7,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926533948,4.52034,2752.3,2751.7,0.54035474]
["bitfinex-derivatives","ETHF0:USTF0",1738926534150,0.72639,2752.1,2751.7,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926534358,0.5701,2752.0,2751.7,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926534857,3.7779,2752.0,2751.7,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926535450,4.50433,2752.0,2751.7,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926535646,0.72645,2751.9,2751.7,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926535851,4.50431,2752.0,2751.7,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926536055,4.69836105,2751.9,2751.7,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926536247,0.72647,2751.8,2751.7,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926536452,10.69836105,2751.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926536652,3.2078,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926536853,1.1291,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926537457,7.1291,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926537658,7.1291,2751.4,2750.8,3.21325474]
["bitfinex-derivatives","ETHF0:USTF0",1738926537959,1.1291,2751.4,2750.8,3.21325474]
["bitfinex-derivatives","ETHF0:USTF0",1738926538557,0.5719,2751.4,2750.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738926538853,3.2078,2751.5,2750.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738926538854,3.2078,2751.5,2750.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738926539451,3.2078,2751.5,2750.8,3.21325474]
["bitfinex-derivatives","ETHF0:USTF0",1738926539657,0.5737,2751.4,2750.8,3.21325474]
["bitfinex-derivatives","ETHF0:USTF0",1738926541054,1.30028,2751.4,2750.8,3.21325474]
["bitfinex-derivatives","ETHF0:USTF0",1738926541461,3.2078,2751.0,2750.8,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926541964,0.5478,2751.2,2750.8,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926542358,3.2078,2751.0,2750.8,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926545665,3.74214498,2750.9,2750.8,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926545870,4.46884498,2750.9,2750.8,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926546362,0.72673,2750.8,2750.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738926546575,3.2078,2750.6,2750.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738926547169,3.795,2750.6,2750.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738926547360,7.53714498,2750.6,2750.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738926547564,8.26938972,2750.6,2750.0,0.57965474]
["bitfinex-derivatives","ETHF0:USTF0",1738926547761,0.72681,2750.5,2750.0,0.57965474]
["bitfinex-derivatives","ETHF0:USTF0",1738926547963,3.74214498,2750.3,2750.0,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926548160,0.564,2750.2,2750.0,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926550469,3.2078,2750.3,2750.0,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926551165,3.21325474,2750.6,2750.1,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738926551366,3.21325474,2750.6,2750.2,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738926552071,3.21325474,2750.6,2750.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738926552564,4.52474474,2750.6,2750.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738926552766,3.2078,2750.3,2750.0,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926553268,0.5427,2750.2,2750.0,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926554066,0.00545474,2750.6,2750.1,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1738926554266,0.00545474,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926554471,3.2078,2751.2,2750.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1738926554670,0.5427,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926554866,0.5427,2751.5,2751.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738926555577,3.7505,2751.5,2751.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738926556578,3.2078,2751.5,2751.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738926556875,3.2078,2751.5,2751.1,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738926557675,3.2078,2751.5,2751.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738926558071,0.00545474,2751.6,2751.1,12.43322238]
["bitfinex-derivatives","ETHF0:USTF0",1738926558270,4.83,2753.0,2751.5,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1738926558271,3.2078,2752.4,2751.5,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1738926558578,3.2078,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926558779,3.2078,2752.4,2752.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738926559478,4.3812,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926559871,4.3812,2753.0,2752.1,4.69082238]
["bitfinex-derivatives","ETHF0:USTF0",1738926561070,3.2078,2752.4,2752.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738926561377,3.2078,2752.1,2751.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926563075,3.7644,2752.1,2751.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926563379,4.69082238,2752.0,2751.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926563780,11.41723238,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926564081,3.2078,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926565277,0.00545474,2751.4,2750.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926567879,3.2078,2751.3,2750.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926568989,1.0803,2751.2,2750.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926569174,3.2078,2751.0,2750.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926569885,1.0803,2751.2,2750.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926570677,3.2078,2751.3,2750.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926574285,0.00545474,2751.4,2750.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926576987,0.00545474,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926577188,0.00545474,2751.4,2751.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926577789,0.00545474,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926579291,0.00545474,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926579682,0.00545474,2751.4,2751.0,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738926579988,0.00545474,2751.4,2750.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926580198,0.72662,2751.3,2750.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926580393,1.26512,2751.3,2750.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926580693,0.5385,2751.3,2750.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926581894,0.00545474,2751.4,2750.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926584898,0.00545474,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926585090,0.00545474,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926586189,0.00545474,2751.4,2751.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926586386,0.5748,2752.4,2751.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926586586,0.5748,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926586791,0.5748,2752.4,2751.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738926588284,3.2078,2752.5,2751.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738926588490,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926588689,3.2078,2752.8,2752.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738926591294,1.1146,2753.1,2752.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738926591492,1.1146,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926591888,1.1146,2753.1,2752.5,0.57535474]
["bitfinex-derivatives","ETHF0:USTF0",1738926592097,3.2078,2752.9,2752.5,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926592298,3.93398,2752.9,2752.5,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926592499,3.2078,2752.9,2752.5,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926592700,0.7262,2752.8,2752.5,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926592900,3.2078,2752.9,2752.5,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926593094,3.2078,2752.6,2752.5,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926593493,4.47805,2752.6,2752.5,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926593800,3.7518,2752.6,2752.5,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926594194,3.7518,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926594498,3.7518,2752.6,2751.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738926594499,3.2078,2752.2,2751.2,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738926595090,3.2078,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926595294,1.1309,2752.5,2751.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1738926595493,0.00545474,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926595694,0.00545474,2752.1,2751.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738926596104,3.2078,2753.0,2751.9,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738926596403,3.2078,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926596591,3.2078,2753.0,2752.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738926598191,3.73654194,2752.9,2752.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738926598403,3.73654194,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926598596,3.2078,2752.7,2752.0,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738926599104,3.2078,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926599304,0.5431,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926599503,0.5431,2752.3,2751.6,4.32385474]
["bitfinex-derivatives","ETHF0:USTF0",1738926599699,0.72636,2752.2,2751.6,4.32385474]
["bitfinex-derivatives","ETHF0:USTF0",1738926599900,0.72636,2752.2,2751.6,3.21325474]
["bitfinex-derivatives","ETHF0:USTF0",1738926600111,5.95355116,2752.3,2751.6,3.21325474]
["bitfinex-derivatives","ETHF0:USTF0",1738926600401,3.2078,2751.9,2751.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926600601,0.72639,2752.1,2751.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926600804,3.2078,2751.9,2751.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926601202,3.2078,2752.2,2751.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926601701,0.72639,2752.1,2751.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926601904,3.2078,2752.2,2751.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926602102,0.5815,2752.0,2751.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926603109,3.2078,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926603405,3.2078,2752.6,2751.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738926605404,0.5604,2752.8,2752.1,8.61828116]
["bitfinex-derivatives","ETHF0:USTF0",1738926605611,3.2078,2752.9,2752.1,7.89190116]
["bitfinex-derivatives","ETHF0:USTF0",1738926605906,3.2078,2752.9,2752.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926609911,1.0725,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926610111,0.5323,2753.1,2752.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738926610307,0.5402,2753.4,2752.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738926610613,0.5402,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926610811,0.577,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926611306,3.2078,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926611511,3.2078,2753.6,2753.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738926612005,0.5856,2753.8,2753.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738926612814,0.5856,2753.8,2753.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738926613403,0.5856,2753.8,2753.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738926613404,3.2078,2753.6,2753.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738926613607,3.2078,2753.6,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926613802,0.577,2753.5,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926614002,5.98712116,2753.5,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926614201,3.2078,2753.3,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926615006,0.5335,2753.2,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926619121,3.2078,2753.3,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926621220,0.577,2753.5,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926621421,4.68410116,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926621619,4.68410116,2753.8,2753.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738926623621,3.2078,2753.9,2753.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738926625025,0.5323,2754.0,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926625026,3.2078,2753.6,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926625216,0.5499,2753.5,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926625924,0.5489,2753.4,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926626321,0.5499,2753.5,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926626925,0.5489,2753.7,2753.1,3.74044562]
["bitfinex-derivatives","ETHF0:USTF0",1738926627220,4.30559088,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926627630,4.85449088,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926627928,3.73499088,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926628123,3.73499088,2753.8,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926628124,3.2078,2753.6,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926628315,4.30559088,2753.5,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926628623,4.85449088,2753.5,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926629425,3.73499088,2753.8,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926629726,1.81447,2754.4,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926629727,1.1337,2754.0,2753.4,3.73499088]
["bitfinex-derivatives","ETHF0:USTF0",1738926629927,1.1337,2754.0,2753.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738926630228,1.1337,2754.0,2753.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738926630726,3.2078,2753.9,2753.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738926631516,3.2078,2753.9,2753.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738926631821,3.2078,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926632724,3.2078,2753.6,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926632924,0.5765,2753.5,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926633222,0.5479,2753.4,2753.1,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926634321,0.5479,2753.4,2753.1,0.56285474]
["bitfinex-derivatives","ETHF0:USTF0",1738926634830,3.2078,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926635523,4.67977336,2754.1,2753.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926636028,4.3571,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926636218,4.3571,2754.2,2753.6,1.70527609]
["bitfinex-derivatives","ETHF0:USTF0",1738926637123,3.7874,2754.2,2753.6,1.70527609]
["bitfinex-derivatives","ETHF0:USTF0",1738926637428,3.2078,2754.2,2753.6,1.70527609]
["bitfinex-derivatives","ETHF0:USTF0",1738926638126,3.2078,2754.2,2753.6,7.70527609]
["bitfinex-derivatives","ETHF0:USTF0",1738926638329,4.67977336,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926639223,3.7613,2754.8,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926639626,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926639824,3.2078,2755.1,2754.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738926640324,3.2078,2755.1,2754.4,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926642528,4.67977336,2755.0,2754.4,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926643030,3.2078,2755.1,2754.4,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926643627,3.2078,2754.8,2754.4,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926643825,1.1272,2754.7,2754.4,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926644324,3.2078,2754.5,2754.4,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926644932,9.93355,2754.5,2754.4,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738926645330,0.72585,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926645534,3.746,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926646129,4.83,2757.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926646130,7.88757336,2755.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926646335,1.6525,2755.5,2754.6,7.88757336]
["bitfinex-derivatives","ETHF0:USTF0",1738926646529,1.0928,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926646925,7.88757336,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926647125,3.2078,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926647329,4.67977336,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926647528,4.67977336,2756.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926647730,4.67977336,2756.2,2754.9,4.67977336]
["bitfinex-derivatives","ETHF0:USTF0",1738926647731,4.67977336,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926647930,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926648232,4.67977336,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926648433,5.26217336,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926648832,0.5824,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926649432,3.2078,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926651335,3.2078,2756.3,2755.8,4.67977336]
["bitfinex-derivatives","ETHF0:USTF0",1738926651740,1.1365,2756.4,2755.8,4.67977336]
["bitfinex-derivatives","ETHF0:USTF0",1738926651939,3.2078,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926652333,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926652641,3.2078,2756.9,2756.1,4.67977336]
["bitfinex-derivatives","ETHF0:USTF0",1738926652839,3.2078,2756.9,2756.4,4.67977336]
["bitfinex-derivatives","ETHF0:USTF0",1738926653139,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926653538,3.2078,2756.9,2756.4,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926655038,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926655641,3.2078,2756.9,2756.3,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738926655843,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926656846,3.7843,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926657344,3.2078,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926657741,3.7843,2757.3,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926659443,3.2078,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926659642,0.564,2756.7,2756.0,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926660441,0.5476,2756.6,2756.0,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926660834,3.2078,2756.5,2756.0,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926661037,0.5476,2756.6,2756.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926661038,1.0882,2756.6,2756.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926662043,3.2078,2756.4,2756.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926663340,3.93306,2756.4,2756.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926663540,3.2078,2756.4,2756.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926663741,3.93305,2756.4,2756.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926664050,3.2078,2756.4,2756.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926664251,3.93307,2756.4,2756.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926664550,3.93313,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926664743,7.81316,2756.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926664744,3.2078,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926664941,5.77067336,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926665247,1.0909,2755.4,2755.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926665639,1.0909,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926665946,1.0909,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926666147,1.0909,2755.4,2755.0,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926666545,4.67977336,2755.1,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926666748,5.77067336,2755.4,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926667053,1.0909,2755.4,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926667245,1.0909,2755.4,2755.0,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926667446,0.00541013,2755.5,2755.0,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926668555,0.00541013,2755.5,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926670156,0.00541013,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926670553,0.00541013,2755.5,2755.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738926671752,0.00541013,2755.5,2755.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738926672653,0.00541013,2755.5,2755.4,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926673454,0.00541013,2755.5,2755.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738926673650,0.00541013,2755.5,2755.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738926673849,0.00541013,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926674056,0.00541013,2755.5,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926674259,0.72553,2755.4,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926674454,4.39071013,2755.5,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926674758,5.40529336,2755.4,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926675147,11.22747336,2755.4,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926675349,4.67977336,2755.1,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926675558,5.22747336,2755.4,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926676156,5.95299336,2755.4,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926676460,5.22747336,2755.4,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926676659,3.2078,2755.1,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926678055,7.88757336,2755.4,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926678861,3.2078,2755.4,2755.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926683073,0.00541013,2755.5,2755.1,7.88757336]
["bitfinex-derivatives","ETHF0:USTF0",1738926683262,0.00541013,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926683962,0.00541013,2755.5,2755.4,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738926684267,0.00541013,2755.5,2755.4,34.6736]
["bitfinex-derivatives","ETHF0:USTF0",1738926684865,4.67977336,2756.6,2755.4,45.35337336]
["bitfinex-derivatives","ETHF0:USTF0",1738926685069,3.2078,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926685471,4.67977336,2757.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926685767,3.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926685969,4.67977336,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926686757,4.67977336,2757.2,2756.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738926688065,3.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926692273,3.93281,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926692582,0.72503,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926692785,5.40482336,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926693081,3.2078,2757.1,2756.4,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926693486,3.93287,2757.1,2756.4,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926693677,3.2078,2757.1,2756.4,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926693878,3.93287,2757.1,2756.4,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926694684,3.2078,2757.1,2756.4,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926695278,5.23697336,2757.2,2756.4,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926695279,0.5572,2757.2,2756.4,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926695478,1.28226,2757.2,2756.4,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926695682,3.2078,2757.1,2756.4,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926695882,5.23697336,2757.2,2756.4,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926696087,3.2078,2757.1,2756.4,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926696793,4.67977336,2756.6,2756.4,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926696993,1.1075,2756.5,2756.4,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926697682,3.2078,2756.7,2756.4,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926697885,4.3153,2757.4,2756.4,9.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926698183,4.3153,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926698383,4.3153,2757.4,2756.8,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926698686,4.3153,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926699080,4.3153,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926699790,4.3153,2757.4,2756.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738926700084,5.0403,2757.4,2756.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738926700282,5.0403,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926700283,0.72502,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926700484,0.72505,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926700684,4.3153,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926700887,4.67977336,2757.2,2756.4,31.46124445]
["bitfinex-derivatives","ETHF0:USTF0",1738926701188,0.7251,2757.0,2756.4,0.56124445]
["bitfinex-derivatives","ETHF0:USTF0",1738926701384,0.5375,2757.1,2756.4,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926701590,0.72517,2756.8,2756.4,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926701785,0.5647,2756.7,2756.4,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926701990,0.72523,2756.5,2756.4,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926702496,0.5559,2756.6,2756.4,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926703485,5.23567336,2756.6,2756.4,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926703694,0.72523,2756.5,2756.4,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926704887,5.23567336,2756.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926705187,3.2078,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926705489,0.5632,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926706089,0.56864445,2756.0,2755.4,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926707591,5.40523336,2755.7,2755.4,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926707789,3.2078,2755.5,2755.4,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926708093,3.2078,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926708290,0.72552,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926708496,0.72559,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926708691,0.72556,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926708994,0.72558,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926709192,5.40538336,2755.1,2754.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926709393,3.2078,2754.9,2754.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926709990,5.40544336,2754.8,2754.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926710294,0.72572,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926710591,3.2078,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926710894,7.88757336,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926711089,0.5337,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926711485,0.00544445,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926712095,0.00544445,2754.5,2754.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738926712790,0.00544445,2754.5,2753.9,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926712791,4.68521781,2754.5,2753.9,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926712990,7.89301781,2754.5,2753.9,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926713391,8.61877781,2754.5,2753.9,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926714191,3.21324445,2754.5,2753.9,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926714793,0.00544445,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926715799,0.00544445,2754.5,2754.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926718295,3.2078,2755.1,2754.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1738926718596,3.31741712,2757.9,2754.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1738926718597,1.0886,2756.4,2755.0,7.88757336]
["bitfinex-derivatives","ETHF0:USTF0",1738926718788,1.0886,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926719196,0.5534,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926719400,8.43787336,2756.9,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926719699,0.00544445,2756.7,2756.1,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926719896,7.88757336,2756.3,2756.1,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926720290,13.88757336,2756.3,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926720602,7.88757336,2756.3,2755.3,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738926721101,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926721600,3.2078,2756.3,2755.7,0.53854445]
["bitfinex-derivatives","ETHF0:USTF0",1738926722394,0.5383,2756.6,2755.7,5.21831781]
["bitfinex-derivatives","ETHF0:USTF0",1738926722595,0.5383,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926723401,0.00544445,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926725200,4.67977336,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926725404,3.2078,2756.2,2755.7,0.53854445]
["bitfinex-derivatives","ETHF0:USTF0",1738926725901,4.67977336,2756.0,2755.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926726092,3.93321,2755.8,2755.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926726299,0.72552,2755.4,2754.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738926726498,0.72552,2755.4,2754.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738926726499,4.67977336,2755.2,2754.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738926726800,3.2078,2755.0,2754.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738926727000,1.1255,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926727201,0.5714,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926727393,0.5714,2755.3,2754.7,0.58644445]
["bitfinex-derivatives","ETHF0:USTF0",1738926727597,0.00544445,2755.2,2754.7,0.58644445]
["bitfinex-derivatives","ETHF0:USTF0",1738926728396,0.00544445,2755.2,2754.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926728701,4.68521781,2755.2,2754.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926729497,3.2078,2754.9,2754.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926729708,7.89301781,2755.2,2754.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926731603,3.2078,2754.9,2754.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926732000,1.0972,2755.1,2754.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926733006,3.2078,2754.9,2754.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926733205,7.88757336,2754.9,2754.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926733701,13.88757336,2754.9,2754.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926734305,0.72567,2754.8,2754.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926734708,0.72567,2754.8,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926734709,4.67977336,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926734912,0.585,2754.5,2753.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738926735099,0.585,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926735704,0.585,2754.5,2753.8,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926736203,0.585,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926736710,3.2078,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926737209,7.88757336,2754.6,2753.8,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926737403,4.67977336,2754.3,2753.8,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926737602,0.5844,2754.2,2753.8,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926739009,7.17,2754.2,2753.8,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926739409,1.17,2754.2,2753.8,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926739609,7.17,2754.2,2753.8,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926739908,3.93371,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926740113,7.88757336,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926740313,0.5691,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926741210,0.5691,2753.5,2752.9,3.21142962]
["bitfinex-derivatives","ETHF0:USTF0",1738926741211,0.57454445,2753.5,2752.9,3.21142962]
["bitfinex-derivatives","ETHF0:USTF0",1738926745716,0.57454445,2753.5,2753.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926746120,0.72607,2753.4,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926746319,7.88757336,2753.3,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926746619,4.67977336,2753.3,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926747412,7.88757336,2753.3,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926748810,8.61365336,2753.3,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926749012,7.88757336,2753.3,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926749506,3.2078,2753.3,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926749813,1.16274445,2753.5,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926749814,0.57454445,2753.5,2752.9,3.21142962]
["bitfinex-derivatives","ETHF0:USTF0",1738926750419,0.57454445,2753.5,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926750720,1.30057445,2753.5,2752.9,3.21142962]
["bitfinex-derivatives","ETHF0:USTF0",1738926750909,0.57454445,2753.5,2752.9,3.21142962]
["bitfinex-derivatives","ETHF0:USTF0",1738926751114,0.57454445,2753.5,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926751115,7.88757336,2753.3,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926751817,3.2078,2753.3,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926752219,3.2078,2753.3,2752.9,3.21142962]
["bitfinex-derivatives","ETHF0:USTF0",1738926752519,0.57454445,2753.5,2752.9,3.21142962]
["bitfinex-derivatives","ETHF0:USTF0",1738926753020,0.00544445,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926753317,4.67977336,2754.2,2753.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1738926753509,4.67977336,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926753715,4.3202,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926753914,4.67977336,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926754520,0.00544445,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926756517,4.67977336,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926757920,0.5689,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926758223,0.5689,2754.0,2753.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1738926758420,3.21324445,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926761720,3.93911445,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926762024,3.21324445,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926766229,0.00544445,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926766433,0.00544445,2754.1,2753.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738926766618,0.00544445,2754.1,2754.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738926768528,0.00544445,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926770444,3.73384426,2753.9,2753.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738926771833,0.00544445,2754.1,2753.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738926772633,0.00544445,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926776829,3.73384426,2753.9,2753.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738926779840,3.73384426,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926780144,0.5718,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926780744,3.73384426,2753.9,2753.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738926787047,3.21324445,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926787239,3.21324445,2754.1,2753.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738926787946,3.21324445,2754.1,2753.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738926788244,3.73384426,2753.9,2753.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738926790243,3.73384426,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926790455,3.21324445,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926790456,3.73384426,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926790751,1.1698,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926793342,3.73384426,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926793650,4.85924426,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926796346,4.45985426,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926796551,3.73384426,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926797349,3.2078,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926798650,4.85924426,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926800460,1.1254,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926800657,0.00544445,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926800853,0.00544445,2754.1,2753.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738926801653,0.57744445,2754.1,2753.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738926801957,3.73384426,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926803156,3.73384426,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926803454,1.0872,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926804656,0.5497,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926805253,1.0872,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926806062,1.0872,2753.5,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926806063,0.72608,2753.3,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926806260,3.73384426,2753.1,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926806655,0.5778,2753.0,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926816860,1.30395,2753.0,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926817066,0.5778,2753.0,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926819268,1.30395,2753.0,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926819464,0.5778,2753.0,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926820967,3.73384426,2753.1,2752.9,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926822271,3.73384426,2753.1,2752.9,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926823469,3.2078,2753.8,2752.9,6.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1738926823668,0.00544445,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926823872,0.5556,2754.6,2754.0,6.94164426]
["bitfinex-derivatives","ETHF0:USTF0",1738926824269,0.5556,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926825075,0.56104445,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926826283,0.56104445,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926827284,0.00544445,2754.6,2754.3,6.94164426]
["bitfinex-derivatives","ETHF0:USTF0",1738926827582,0.5526,2755.2,2754.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738926827880,0.5526,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926828286,3.73384426,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926828492,3.73384426,2755.0,2754.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738926828789,0.5625,2754.9,2754.5,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926829294,3.73384426,2754.7,2754.5,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926830792,0.5466,2754.6,2754.5,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926832792,0.5466,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926832986,3.73384426,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926833798,3.73384426,2754.4,2753.9,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926834291,0.5466,2754.6,2753.9,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926834487,0.5466,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926836598,0.5466,2754.6,2753.9,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926837998,0.5466,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926838506,0.5466,2754.6,2754.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738926838890,0.5625,2754.9,2754.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738926839095,0.5625,2754.9,2754.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738926839599,0.5625,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926839896,3.73384426,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926841298,3.73384426,2754.4,2753.9,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926841495,0.5366,2754.3,2753.9,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926843600,0.5366,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926847798,6.94164426,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926848304,3.73384426,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926849404,3.73384426,2754.7,2754.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1738926850104,3.73384426,2754.7,2753.9,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926851203,6.94164426,2754.7,2753.9,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926851902,3.73384426,2754.4,2753.9,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926852101,0.5361,2754.3,2753.9,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926852295,0.5584,2754.2,2753.9,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926859113,6.94164426,2754.7,2753.9,9.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926859410,6.94164426,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926860409,0.5714,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926863805,3.73384426,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926864103,3.73384426,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926864409,1.1212,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926865712,1.1212,2754.3,2753.9,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926865713,3.73384426,2754.1,2753.9,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926872315,3.73384426,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926872316,0.72592,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926872516,3.73384426,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926872718,0.5547,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926873420,0.5547,2753.6,2753.2,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926873819,0.5547,2753.6,2753.2,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926874319,3.73384426,2753.4,2753.2,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926874725,0.5682,2753.3,2753.2,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926879225,0.5547,2753.6,2753.2,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926879419,0.5547,2753.6,2753.2,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926879923,0.5547,2753.6,2753.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926880422,0.5547,2753.6,2753.2,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926880925,0.5671,2753.5,2753.2,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738926881527,4.30094426,2753.5,2753.2,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926883227,0.00544445,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926883421,0.00544445,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926884126,0.00544445,2753.7,2753.3,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738926884726,3.73384426,2753.5,2753.2,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926885026,1.1208,2753.4,2753.2,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738926900131,6.94164426,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926900333,3.73384426,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926900939,0.5568,2752.7,2752.4,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738926901737,1.0933,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926901934,0.5568,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926903339,3.2078,2753.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926903340,3.73384426,2753.4,2752.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926903540,4.29674426,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926903734,3.73928871,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926910947,3.73384426,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926911247,0.5531,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926912149,3.73384426,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926912548,0.5779,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926912744,0.5779,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926912945,3.73384426,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926913144,0.5788,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926913350,1.137,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926913854,3.73384426,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926915050,1.137,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926919856,3.73384426,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926920154,3.73384426,2752.5,2751.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926920155,6.94164426,2752.5,2751.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926920354,6.94164426,2752.5,2750.8,3.65956821]
["bitfinex-derivatives","ETHF0:USTF0",1738926920355,6.94164426,2751.8,2751.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738926920550,3.73384426,2751.5,2751.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738926920754,3.73384426,2751.5,2751.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1738926920755,3.73384426,2751.2,2751.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1738926921650,0.00544445,2751.4,2751.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1738926923348,3.73384426,2751.2,2751.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1738926923547,3.73384426,2751.2,2750.8,34.55956821]
["bitfinex-derivatives","ETHF0:USTF0",1738926923749,3.73384426,2751.2,2750.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738926924147,3.73384426,2751.2,2750.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926924753,6.94164426,2751.2,2750.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738926925255,1.12064445,2751.4,2750.6,38.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738926925458,0.00544445,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926925855,0.00544445,2751.4,2750.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926926061,0.00544445,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926926360,0.00544445,2751.4,2751.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738926926552,0.00544445,2751.4,2751.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738926927457,0.00544445,2751.4,2751.2,7.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738926927762,0.00544445,2751.4,2751.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738926928262,0.00544445,2751.4,2751.2,7.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738926929464,0.00544445,2751.4,2751.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738926930663,0.00544445,2751.4,2751.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926932761,0.00544445,2751.4,2751.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738926932964,0.58714445,2751.4,2751.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738926934463,0.58714445,2751.4,2750.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738926934864,3.73384426,2751.2,2750.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738926935066,3.73384426,2751.2,2750.8,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738926936662,3.73384426,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926937969,3.73384426,2750.9,2750.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738926938162,0.5539,2750.8,2750.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738926938466,0.5539,2750.8,2750.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738926938673,0.5539,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926938972,3.73384426,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926940460,0.5539,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926940666,3.2078,2750.9,2750.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738926940859,0.5684,2751.1,2750.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738926942161,3.73384426,2751.2,2750.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738926942363,0.58,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926942566,0.00544445,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926942769,0.00544445,2751.4,2751.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1738926943165,0.00544445,2751.4,2751.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738926943774,0.00544445,2751.4,2751.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738926943972,0.56924445,2751.4,2751.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738926946271,0.56924445,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926946571,0.72665,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926946786,3.73384426,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926947073,3.73384426,2750.7,2750.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1738926947271,3.73384426,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926947475,3.73384426,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926947678,3.73384426,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926948077,0.5518,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926948571,0.5518,2750.6,2750.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738926949979,0.5518,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926950178,0.5518,2750.6,2750.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1738926955787,1.2786,2750.6,2750.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1738926955998,1.2786,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926955999,0.72686,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926956281,0.72686,2750.3,2749.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738926956282,3.93467,2750.3,2749.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738926956480,3.73384426,2750.1,2749.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738926956788,3.73384426,2750.1,2749.7,34.646]
["bitfinex-derivatives","ETHF0:USTF0",1738926957288,3.73384426,2750.1,2749.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738926958481,3.73384426,2750.1,2749.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738926958684,3.73384426,2750.1,2749.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738926959983,0.5529,2750.2,2749.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738926960288,3.2078,2750.3,2749.7,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1738926960988,3.7596,2750.6,2749.8,5.05484426]
["bitfinex-derivatives","ETHF0:USTF0",1738926961179,3.2078,2750.6,2749.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738926961386,0.5416,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926961680,0.5882,2751.1,2750.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738926962079,3.73384426,2751.0,2750.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738926962477,3.73384426,2751.0,2750.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738926962878,3.73384426,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926962879,3.73384426,2750.7,2750.2,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1738926963276,3.73384426,2750.7,2750.2,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1738926963485,3.73384426,2750.7,2750.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738926963883,3.73384426,2750.7,2750.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738926964083,0.5678,2750.6,2750.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738926964283,0.5694,2750.5,2750.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738926966688,3.2078,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926966891,0.5491,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926968289,4.29974426,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926968490,4.28294426,2751.3,2750.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738926968692,4.28294426,2751.3,2750.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738926969994,3.73384426,2751.0,2750.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738926971892,3.73384426,2751.0,2750.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738926973693,3.2078,2751.2,2750.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738926974699,3.93444,2751.2,2750.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738926974995,3.73384426,2751.0,2750.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738926975194,3.2078,2751.2,2750.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738926975999,4.28294426,2751.3,2750.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738926976594,4.28294426,2751.3,2750.8,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738926977503,3.73384426,2751.0,2750.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738926978014,3.2078,2751.2,2750.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738926982997,3.73384426,2751.0,2750.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738926983401,1.26083,2750.9,2750.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738926983597,0.5341,2750.9,2750.4,32.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738926983803,0.5341,2750.9,2750.4,32.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738926986707,0.5341,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926991099,0.5538,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926991905,3.2078,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926992109,0.00544445,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926992303,0.00544445,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926994409,6.94164426,2752.2,2751.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926994808,0.5401,2752.1,2751.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926995008,0.5526,2752.0,2751.4,0.55688563]
["bitfinex-derivatives","ETHF0:USTF0",1738926995614,0.55805455,2752.0,2751.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738926995815,0.55805455,2752.0,2751.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738926996017,3.2078,2751.8,2751.4,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738926996208,3.73384426,2751.6,2751.4,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738926996608,0.5401,2751.5,2751.4,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738926997219,3.7479,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738926997412,3.73384426,2751.1,2750.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1738926997611,0.5655,2751.0,2750.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1738926998517,0.5655,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927004222,0.5476,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927004523,1.1358,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927004910,1.1358,2751.3,2750.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1738927005824,1.1358,2751.3,2750.6,0.55716656]
["bitfinex-derivatives","ETHF0:USTF0",1738927006121,0.5368,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927006423,0.5368,2751.4,2750.7,3.73384426]
["bitfinex-derivatives","ETHF0:USTF0",1738927006424,0.5368,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927006619,0.5368,2751.4,2751.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738927008718,4.27064426,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927009025,1.26012,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927009225,3.73384426,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927012525,0.5594,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927015328,0.5594,2751.2,2750.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738927015329,0.72669,2751.0,2750.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738927015528,0.72668,2751.0,2750.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738927015824,6.94164426,2751.1,2750.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738927016027,7.66831426,2751.1,2750.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738927016323,3.73384426,2750.8,2750.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738927016621,4.292,2750.7,2750.4,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927016928,0.5525,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927017323,0.55795455,2750.6,2750.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927019817,0.00545455,2750.6,2750.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927021725,3.73384426,2750.5,2750.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927022933,3.73384426,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927026026,3.2078,2750.4,2749.9,31.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738927026731,3.73384426,2750.2,2749.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1738927027035,3.2078,2750.4,2749.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1738927027036,3.73384426,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927027634,3.73384426,2749.9,2749.8,0.00310445]
["bitfinex-derivatives","ETHF0:USTF0",1738927033843,4.46081426,2749.9,2749.8,0.00310445]
["bitfinex-derivatives","ETHF0:USTF0",1738927034044,0.72703,2749.7,2749.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738927034246,3.73384426,2749.4,2749.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738927034650,3.73384426,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927034850,3.73384426,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927035150,0.5396,2748.8,2748.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927035353,3.73929881,2748.9,2748.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927035746,3.73929881,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927036348,3.73929881,2748.9,2748.4,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738927036652,3.73384426,2748.6,2748.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738927036952,1.0852,2748.5,2748.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738927039051,3.2078,2748.8,2748.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738927039252,3.73929881,2748.9,2748.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738927040254,3.73929881,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927040461,3.73929881,2748.9,2748.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738927040755,3.73929881,2748.9,2748.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738927042052,0.00545455,2748.9,2748.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738927042463,0.00545455,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927042957,0.00545455,2748.9,2748.8,31.4713]
["bitfinex-derivatives","ETHF0:USTF0",1738927044860,0.00545455,2748.9,2748.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738927045366,0.00545455,2748.9,2748.8,31.4713]
["bitfinex-derivatives","ETHF0:USTF0",1738927045861,0.00545455,2748.9,2748.8,37.4713]
["bitfinex-derivatives","ETHF0:USTF0",1738927046068,3.7963,2749.7,2748.8,37.4713]
["bitfinex-derivatives","ETHF0:USTF0",1738927046363,3.2078,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927046563,3.2078,2749.7,2749.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738927048062,3.73384426,2749.5,2749.3,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927048261,0.5444,2749.4,2749.3,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927049073,0.5444,2749.4,2749.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927049665,3.7522,2749.4,2749.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927052074,3.2078,2749.4,2749.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927052370,3.73384426,2749.5,2749.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927057073,0.5474,2749.7,2749.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927058078,3.73929881,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927058378,3.73929881,2749.8,2749.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738927061578,3.73929881,2749.8,2749.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927063383,3.73929881,2749.8,2749.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738927063976,3.73929881,2749.8,2749.5,35.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738927064377,3.73929881,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927064578,3.73929881,2749.8,2749.3,0.54305455]
["bitfinex-derivatives","ETHF0:USTF0",1738927064779,4.46093426,2749.5,2749.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927064978,1.2997,2749.4,2749.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927065385,0.5726,2749.4,2749.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927067787,3.7804,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927068085,3.73384426,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927070991,0.5648,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927073086,0.5904,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927074080,0.5904,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927074385,3.73384426,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927074591,3.73384426,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927075491,3.73384426,2748.6,2748.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1738927077794,3.73384426,2748.9,2748.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1738927080500,3.73384426,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927081600,3.73384426,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927081801,3.73384426,2748.6,2748.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738927081997,1.0888,2748.5,2748.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738927083201,1.0888,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927084903,4.30994426,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927085102,5.43644426,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927086705,3.73384426,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927087312,4.86034426,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927087502,4.86034426,2748.9,2748.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738927087701,4.86034426,2748.9,2748.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738927088799,4.86034426,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927089303,4.86034426,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927089511,4.86034426,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927090507,4.86034426,2748.9,2748.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738927090803,4.86034426,2748.9,2748.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738927091507,3.2078,2749.3,2748.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738927091703,1.1194,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927092201,1.1194,2749.6,2749.3,32.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738927092401,1.1194,2749.6,2749.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738927094007,1.1194,2749.6,2749.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738927094008,0.5533,2749.6,2749.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738927094209,0.00545455,2749.8,2749.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738927095012,0.00545455,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927096708,3.73929881,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927096908,3.73929881,2749.8,2748.6,3.73384426]
["bitfinex-derivatives","ETHF0:USTF0",1738927096909,3.73929881,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927097109,0.00545455,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927097308,0.00545455,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927098609,3.73929881,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927098811,3.73929881,2749.8,2749.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1738927099305,3.73929881,2749.8,2749.2,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1738927099721,4.46629881,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927100008,3.73384426,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927100314,1.1424,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927100510,1.7062,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927102102,1.1424,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927102308,4.30309881,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927102509,1.1239,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927102822,0.579,2749.7,2749.2,3.73384426]
["bitfinex-derivatives","ETHF0:USTF0",1738927103111,0.579,2749.7,2749.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738927103311,3.73384426,2750.1,2749.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738927103312,3.73384426,2750.4,2749.5,3.73384426]
["bitfinex-derivatives","ETHF0:USTF0",1738927103519,1.1195,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927103814,1.1195,2750.4,2749.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1738927104110,1.1195,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927104316,4.85334426,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927104612,3.2078,2750.2,2750.0,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927104914,3.73384426,2750.1,2750.0,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927105113,3.73384426,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927105310,3.73384426,2749.8,2749.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738927105510,1.116,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927107115,0.5405,2749.7,2749.2,7.49744426]
["bitfinex-derivatives","ETHF0:USTF0",1738927107321,0.5405,2749.7,2749.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738927107614,0.5405,2749.7,2749.2,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738927107912,0.5676,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927108413,0.5607,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927109512,0.5607,2749.5,2749.2,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738927110120,3.2078,2749.9,2749.2,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738927110121,3.73384426,2750.4,2749.2,43.84164426]
["bitfinex-derivatives","ETHF0:USTF0",1738927110418,4.85994426,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927110720,1.1261,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927111514,0.5627,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927111714,0.5627,2750.4,2750.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738927112018,0.00545455,2750.5,2750.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738927114224,0.00545455,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927115522,3.73384426,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927115725,1.1201,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927116119,1.1201,2750.3,2749.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738927116933,0.5635,2750.3,2749.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738927118234,0.00545455,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927118430,0.00545455,2750.5,2750.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738927119630,0.00545455,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927119833,3.73384426,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927120231,0.5558,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927120437,0.5799,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927121635,3.73384426,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927121937,0.5799,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927123137,0.00545455,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927123341,0.00545455,2750.5,2750.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738927124043,0.00545455,2750.5,2750.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927124335,0.00545455,2750.5,2750.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738927124536,0.00545455,2750.5,2750.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1738927125937,0.00545455,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927126740,0.00545455,2750.5,2749.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1738927127145,3.73384426,2750.4,2749.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738927129446,0.72675,2750.8,2749.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738927129447,3.73384426,2751.3,2750.3,7.66849426]
["bitfinex-derivatives","ETHF0:USTF0",1738927129744,0.5364,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927130541,0.54185455,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927133341,0.54185455,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927133737,6.54185455,2751.2,2750.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1738927134543,3.2078,2751.0,2750.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1738927134747,3.2078,2751.0,2750.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738927135337,7.89579948,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927136650,13.89579948,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927137849,7.89579948,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927138545,7.89579948,2751.0,2750.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1738927139147,13.89579948,2751.0,2750.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738927139343,7.89579948,2750.7,2750.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738927139552,1.6986,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927139753,2.42539,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927139955,7.89579948,2750.4,2749.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927140554,14.62264948,2750.4,2749.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927140847,1.6986,2750.6,2749.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927141054,1.6986,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927141954,6.38659948,2750.6,2750.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738927142252,3.2078,2750.4,2749.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927142446,3.2078,2750.5,2749.9,0.57245455]
["bitfinex-derivatives","ETHF0:USTF0",1738927142646,3.2078,2750.5,2749.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927142850,9.2078,2750.5,2749.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927143755,9.93461,2750.5,2749.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927144348,3.2078,2750.2,2749.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927144546,1.6939,2750.1,2749.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927144955,7.6939,2750.1,2749.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927145159,1.6939,2750.1,2749.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927145450,8.42082,2750.1,2749.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927145652,7.6939,2750.1,2749.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927147152,8.42083,2750.1,2749.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927147744,2.42083,2750.1,2749.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927147950,0.72701,2749.8,2749.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927148254,4.68799948,2749.7,2749.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927148647,0.5391,2749.6,2749.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738927148847,0.5406,2749.5,2749.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738927149055,0.54605455,2749.5,2749.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738927149356,0.54605455,2749.5,2749.0,31.4405]
["bitfinex-derivatives","ETHF0:USTF0",1738927150354,0.54605455,2749.5,2749.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738927150854,0.54605455,2749.5,2749.2,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927151256,0.5753,2749.4,2749.2,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927151850,0.5753,2749.4,2749.3,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927154054,0.54605455,2749.5,2749.3,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927154261,0.00545455,2749.5,2749.3,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927154961,0.00545455,2749.5,2749.4,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927155755,3.2078,2750.2,2749.4,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927156059,3.2078,2751.3,2750.1,6.95395488]
["bitfinex-derivatives","ETHF0:USTF0",1738927156262,0.5649,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927156456,1.1105,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927156960,1.11595455,2751.2,2750.6,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927157259,1.11595455,2751.2,2750.9,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927157461,0.55105455,2751.2,2750.9,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927158156,0.00545455,2751.2,2751.0,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927159153,0.00545455,2751.2,2751.1,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927159360,4.69306819,2751.2,2751.1,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927161258,0.00545455,2751.2,2751.1,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927169464,0.55445455,2751.2,2751.1,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927169868,0.00545455,2751.2,2751.1,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927170870,0.00545455,2751.2,2751.1,3.25759647]
["bitfinex-derivatives","ETHF0:USTF0",1738927173077,0.00545455,2751.2,2751.1,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927176170,3.93987455,2751.2,2751.1,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927176374,3.21325455,2751.2,2751.1,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927176777,0.00545455,2751.2,2751.1,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927184286,0.00545455,2751.2,2751.1,3.25759647]
["bitfinex-derivatives","ETHF0:USTF0",1738927184685,0.00545455,2751.2,2751.1,3.82619647]
["bitfinex-derivatives","ETHF0:USTF0",1738927185288,0.00545455,2751.2,2751.1,4.38344339]
["bitfinex-derivatives","ETHF0:USTF0",1738927187389,0.00545455,2751.2,2751.1,3.81484339]
["bitfinex-derivatives","ETHF0:USTF0",1738927187591,0.00545455,2751.2,2751.1,0.60704339]
["bitfinex-derivatives","ETHF0:USTF0",1738927187993,0.00545455,2751.2,2751.1,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927188393,3.2078,2751.6,2751.1,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927188597,0.588,2751.9,2751.2,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738927188896,0.588,2751.9,2751.3,3.74033233]
["bitfinex-derivatives","ETHF0:USTF0",1738927189100,0.588,2751.9,2751.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738927189293,0.588,2751.9,2751.6,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927189895,0.588,2751.9,2751.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738927190398,0.588,2751.9,2751.8,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927208405,1.31444,2751.9,2751.8,0.04979647]
["bitfinex-derivatives","ETHF0:USTF0",1738927208605,0.588,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927208804,1.31444,2751.9,2751.8,0.07951258]
["bitfinex-derivatives","ETHF0:USTF0",1738927209112,4.52224,2751.9,2751.8,0.07951258]
["bitfinex-derivatives","ETHF0:USTF0",1738927210304,3.7958,2751.9,2751.8,0.07951258]
["bitfinex-derivatives","ETHF0:USTF0",1738927210507,4.52224,2751.9,2751.8,0.07951258]
["bitfinex-derivatives","ETHF0:USTF0",1738927212103,7.53613233,2751.9,2751.8,0.07951258]
["bitfinex-derivatives","ETHF0:USTF0",1738927212309,0.00545455,2752.0,2751.8,0.07951258]
["bitfinex-derivatives","ETHF0:USTF0",1738927212505,6.94813233,2751.9,2751.8,0.07951258]
["bitfinex-derivatives","ETHF0:USTF0",1738927212710,7.52753233,2751.9,2751.8,0.07951258]
["bitfinex-derivatives","ETHF0:USTF0",1738927213218,8.25397233,2751.9,2751.8,0.07951258]
["bitfinex-derivatives","ETHF0:USTF0",1738927213610,8.25397233,2751.9,2750.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738927213611,13.52753233,2751.9,2750.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738927213814,6.94813233,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927214015,1.1416,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927215415,0.5786,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927215615,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927216721,6.94813233,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927216909,1.1358,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927218712,9.90913233,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927218914,6.1688,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927219115,6.1688,2751.7,2751.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738927219424,6.1688,2751.7,2751.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927220317,3.2078,2751.7,2751.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738927220816,3.2078,2751.7,2751.2,32.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738927221215,3.74578688,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927222625,3.74578688,2752.0,2751.7,0.02971248]
["bitfinex-derivatives","ETHF0:USTF0",1738927223622,3.74578688,2752.0,2751.8,0.02971248]
["bitfinex-derivatives","ETHF0:USTF0",1738927224624,3.74578688,2752.0,2751.9,0.02971248]
["bitfinex-derivatives","ETHF0:USTF0",1738927225022,0.00545455,2752.0,2751.9,0.02971248]
["bitfinex-derivatives","ETHF0:USTF0",1738927233430,3.2078,2752.6,2751.9,9.77004481]
["bitfinex-derivatives","ETHF0:USTF0",1738927233626,3.2078,2752.6,2752.2,0.02971248]
["bitfinex-derivatives","ETHF0:USTF0",1738927233834,7.67439233,2752.6,2752.2,0.59901248]
["bitfinex-derivatives","ETHF0:USTF0",1738927234021,1.163,2752.5,2752.2,0.59901248]
["bitfinex-derivatives","ETHF0:USTF0",1738927234220,0.5905,2752.5,2752.2,0.59901248]
["bitfinex-derivatives","ETHF0:USTF0",1738927234629,0.5905,2752.5,2752.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738927234821,0.5905,2752.5,2752.3,0.02971248]
["bitfinex-derivatives","ETHF0:USTF0",1738927235429,3.21325455,2752.6,2752.3,0.02971248]
["bitfinex-derivatives","ETHF0:USTF0",1738927235924,3.21325455,2752.6,2752.4,0.02971248]
["bitfinex-derivatives","ETHF0:USTF0",1738927236734,3.21325455,2752.6,2752.5,0.02971248]
["bitfinex-derivatives","ETHF0:USTF0",1738927239332,8.23613688,2752.6,2752.5,0.02971248]
["bitfinex-derivatives","ETHF0:USTF0",1738927240142,7.50988688,2752.6,2752.5,0.02971248]
["bitfinex-derivatives","ETHF0:USTF0",1738927240737,8.23613688,2752.6,2752.5,0.02971248]
["bitfinex-derivatives","ETHF0:USTF0",1738927240937,7.50988688,2752.6,2752.5,0.02971248]
["bitfinex-derivatives","ETHF0:USTF0",1738927241134,8.23613688,2752.6,2752.5,0.02971248]
["bitfinex-derivatives","ETHF0:USTF0",1738927241438,13.50988688,2752.6,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927241629,6.94813233,2752.2,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927242339,4.3189,2752.2,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927243939,1.1111,2752.2,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927246642,0.56175455,2752.6,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927246836,1.13105455,2752.6,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927247247,1.13105455,2752.6,2752.1,30.90545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927247550,1.13105455,2752.6,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927248148,1.13105455,2752.6,2752.1,1.08625455]
["bitfinex-derivatives","ETHF0:USTF0",1738927248751,3.2078,2752.5,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927250757,3.9341,2752.5,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927251053,3.2078,2752.5,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927251253,3.93409,2752.5,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927251553,3.2078,2752.5,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927251950,3.93409,2752.5,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927252345,3.93408,2752.5,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927252551,0.72633,2752.4,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927253065,0.5842,2752.3,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927253247,1.31054,2752.3,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927253850,3.74033233,2752.2,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927254056,4.46669233,2752.2,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927254451,3.74033233,2752.2,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927254651,4.46669233,2752.2,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927255748,7.67449233,2752.2,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927255954,0.72648,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927256254,3.74033233,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927256450,1.0989,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927256845,3.2078,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927257053,3.74033233,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927257256,3.74033233,2751.4,2751.0,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927259253,0.5352,2751.3,2751.0,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927260449,3.2078,2751.5,2751.0,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927260655,3.2078,2751.5,2751.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1738927261159,0.5352,2751.4,2751.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1738927261853,0.5352,2751.4,2751.0,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927262450,3.2078,2751.5,2751.0,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927263250,4.85123233,2751.4,2751.0,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927263654,3.93442,2751.2,2751.0,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927263955,4.31103233,2751.1,2751.0,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927264352,0.5707,2751.1,2751.0,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927266853,8.05136466,2751.1,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927267056,3.93459,2750.6,2749.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1738927267255,1.6383,2750.5,2749.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1738927267554,6.94813233,2751.8,2750.4,6.94813233]
["bitfinex-derivatives","ETHF0:USTF0",1738927267763,1.6738,2751.7,2751.2,3.74033233]
["bitfinex-derivatives","ETHF0:USTF0",1738927268057,1.6738,2751.7,2751.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738927268058,1.14275455,2751.7,2751.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738927272360,0.00545455,2751.7,2751.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738927272964,3.2078,2752.5,2751.7,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1738927273163,3.2078,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927273360,6.94813233,2753.0,2752.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738927273666,1.1295,2752.9,2752.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738927274167,1.13495455,2752.9,2752.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738927274468,1.13495455,2752.9,2752.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738927274962,3.2078,2752.7,2752.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738927275268,6.94813233,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927275466,6.94813233,2752.7,2752.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738927275663,0.551,2752.6,2752.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738927277161,3.2078,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927277362,4.90263233,2752.1,2751.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738927277565,1.7477,2752.1,2751.4,4.87183233]
["bitfinex-derivatives","ETHF0:USTF0",1738927277766,1.7477,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927279264,1.1623,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927279468,3.7932,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927279669,0.5805,2752.4,2751.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1738927282462,3.2078,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927282767,0.00545455,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927282968,0.00545455,2752.9,2752.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738927283470,0.00545455,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927284969,6.1688,2753.4,2752.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927285264,1.6993,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927285470,1.6993,2753.7,2753.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1738927285670,1.6993,2753.7,2753.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738927286175,7.89300457,2753.5,2753.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927286374,4.68520457,2753.2,2753.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927287068,7.89300457,2753.5,2753.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927290970,1.70475455,2753.7,2753.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927291276,1.15935455,2753.7,2753.1,0.57505455]
["bitfinex-derivatives","ETHF0:USTF0",1738927291469,1.15935455,2753.7,2753.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738927291672,1.15935455,2753.7,2753.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738927292275,1.15935455,2753.7,2753.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738927292572,0.5853,2753.6,2753.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738927292872,4.68520457,2753.5,2753.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927293088,7.89300457,2753.2,2753.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927294172,7.89300457,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927294372,7.89300457,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927294577,1.90216904,2753.1,2751.2,0.55335236]
["bitfinex-derivatives","ETHF0:USTF0",1738927294578,4.68520457,2751.9,2751.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738927294972,0.5497,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927295172,0.00545455,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927295472,0.00545455,2751.9,2751.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738927295776,0.00545455,2751.9,2751.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738927296173,0.00545455,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927297177,0.00545455,2751.9,2751.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927297372,0.00545455,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927298981,0.00545455,2751.9,2751.3,5.66925455]
["bitfinex-derivatives","ETHF0:USTF0",1738927299172,0.00545455,2751.9,2751.3,4.37225455]
["bitfinex-derivatives","ETHF0:USTF0",1738927299479,4.69065912,2751.9,2751.3,4.37225455]
["bitfinex-derivatives","ETHF0:USTF0",1738927299677,0.00545455,2751.9,2751.3,4.37225455]
["bitfinex-derivatives","ETHF0:USTF0",1738927299880,0.00545455,2751.9,2751.3,1.16445455]
["bitfinex-derivatives","ETHF0:USTF0",1738927300082,0.00545455,2751.9,2751.3,4.37225455]
["bitfinex-derivatives","ETHF0:USTF0",1738927300869,0.00545455,2751.9,2751.3,1.16445455]
["bitfinex-derivatives","ETHF0:USTF0",1738927300870,4.69065912,2751.9,2751.3,1.16445455]
["bitfinex-derivatives","ETHF0:USTF0",1738927301275,3.2078,2751.8,2751.3,1.16445455]
["bitfinex-derivatives","ETHF0:USTF0",1738927302082,0.5373,2751.7,2751.3,1.16445455]
["bitfinex-derivatives","ETHF0:USTF0",1738927303882,0.00545455,2751.9,2751.3,4.37225455]
["bitfinex-derivatives","ETHF0:USTF0",1738927307795,4.69065912,2751.9,2751.3,3.78555455]
["bitfinex-derivatives","ETHF0:USTF0",1738927308986,3.2078,2751.8,2751.3,3.78555455]
["bitfinex-derivatives","ETHF0:USTF0",1738927309286,3.2078,2751.8,2751.3,0.57775455]
["bitfinex-derivatives","ETHF0:USTF0",1738927309491,3.2078,2751.8,2751.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927309492,4.68520457,2751.6,2751.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927309887,0.5671,2751.5,2751.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927310883,0.5792,2751.4,2751.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927315793,0.5792,2751.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927316099,7.89300457,2751.0,2750.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738927316393,3.2078,2751.0,2750.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738927317092,3.2078,2751.0,2750.4,0.57585455]
["bitfinex-derivatives","ETHF0:USTF0",1738927318789,0.5661,2750.9,2750.4,0.57585455]
["bitfinex-derivatives","ETHF0:USTF0",1738927321595,3.2078,2750.7,2750.4,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927322199,8.42740457,2750.7,2750.4,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927322589,3.74340788,2750.6,2750.4,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927323195,0.72681,2750.5,2750.4,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927323394,3.74340788,2750.6,2750.4,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927324998,0.72681,2750.5,2750.4,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927325298,3.74340788,2750.6,2750.4,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927325503,4.47019788,2750.6,2750.4,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927326001,3.74340788,2750.6,2750.4,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927326601,3.2078,2750.7,2750.4,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927326792,0.5389,2750.8,2750.4,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927326996,0.5389,2750.8,2750.4,1.16955455]
["bitfinex-derivatives","ETHF0:USTF0",1738927327202,0.5389,2750.8,2750.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927327801,0.5389,2750.8,2750.4,1.16955455]
["bitfinex-derivatives","ETHF0:USTF0",1738927328198,0.5661,2750.9,2750.4,1.16955455]
["bitfinex-derivatives","ETHF0:USTF0",1738927328401,3.2078,2751.0,2750.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927328904,3.529,2751.2,2750.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927329097,3.529,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927329293,3.529,2751.2,2750.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738927330396,2.961,2751.2,2750.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738927331003,0.5515,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927331199,3.2078,2751.6,2750.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927331403,3.2078,2751.6,2751.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738927332404,3.2078,2751.6,2751.0,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738927332602,3.21325455,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927333001,3.21325455,2751.9,2751.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927333306,0.00545455,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927333503,0.00545455,2751.9,2751.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738927336806,0.00545455,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927337504,0.5634,2752.6,2751.8,13.89683257]
["bitfinex-derivatives","ETHF0:USTF0",1738927337809,7.89683257,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927338004,7.89683257,2753.1,2752.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738927338312,0.5825,2753.0,2752.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738927338706,0.58795455,2753.0,2752.5,0.55945455]
["bitfinex-derivatives","ETHF0:USTF0",1738927340106,4.68903257,2752.8,2752.5,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927340307,0.5525,2752.7,2752.5,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927343311,0.58795455,2753.0,2752.5,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927344306,0.00545455,2753.0,2752.5,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927345813,0.00545455,2753.0,2752.5,3.49794496]
["bitfinex-derivatives","ETHF0:USTF0",1738927347115,0.00545455,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927347312,0.00545455,2753.0,2752.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738927347809,0.00545455,2753.0,2752.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1738927350221,0.00545455,2753.0,2752.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738927351823,0.00545455,2753.0,2752.9,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738927354424,0.00545455,2753.0,2752.9,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1738927357928,0.00545455,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927366031,0.00545455,2753.0,2752.9,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738927368327,0.00545455,2753.0,2752.9,34.66631844]
["bitfinex-derivatives","ETHF0:USTF0",1738927368833,0.00545455,2753.0,2752.9,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738927371434,0.00545455,2753.0,2752.9,34.66696584]
["bitfinex-derivatives","ETHF0:USTF0",1738927372141,0.5709,2753.6,2752.9,34.66696584]
["bitfinex-derivatives","ETHF0:USTF0",1738927372440,0.5709,2753.6,2752.9,3.76696584]
["bitfinex-derivatives","ETHF0:USTF0",1738927372632,0.5709,2753.6,2752.9,4.30606584]
["bitfinex-derivatives","ETHF0:USTF0",1738927372834,0.5709,2753.6,2752.9,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738927373236,0.00545455,2753.5,2752.9,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738927375038,0.00545455,2753.5,2753.0,0.55938373]
["bitfinex-derivatives","ETHF0:USTF0",1738927375540,0.00545455,2753.5,2752.9,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738927376038,0.00545455,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927378637,0.00545455,2753.5,2753.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738927382139,0.00545455,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927382548,0.73148455,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927382743,0.5479,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927382934,1.0878,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927383148,1.0878,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927383338,1.0878,2753.4,2752.5,3.74018386]
["bitfinex-derivatives","ETHF0:USTF0",1738927383339,4.46089931,2753.0,2752.5,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927383536,0.72625,2752.6,2752.5,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927383848,4.46096931,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927384149,1.1406,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927384638,1.86691,2752.5,2751.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927384846,3.2078,2752.4,2751.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927386842,0.5343,2752.3,2751.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927390451,1.26065,2752.3,2751.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927390665,0.5343,2752.3,2751.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927390845,3.2078,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927391041,3.73472931,2751.8,2751.1,3.49703759]
["bitfinex-derivatives","ETHF0:USTF0",1738927391248,3.73472931,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927391249,3.2078,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927391754,3.73472931,2751.5,2750.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738927392055,3.74018386,2751.5,2750.9,0.54115455]
["bitfinex-derivatives","ETHF0:USTF0",1738927392350,0.5656,2751.4,2750.9,0.54115455]
["bitfinex-derivatives","ETHF0:USTF0",1738927392955,3.7734,2751.4,2750.9,0.54115455]
["bitfinex-derivatives","ETHF0:USTF0",1738927393952,3.7734,2751.4,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927394251,0.538,2751.3,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927395250,0.00545455,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927395547,0.00545455,2751.5,2751.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738927395749,0.00545455,2751.5,2751.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927396442,0.00545455,2751.5,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927396839,0.00545455,2751.5,2751.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927397948,3.2078,2751.3,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927398255,1.6842,2751.2,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927398745,1.1258,2751.2,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927398950,1.1258,2751.2,2750.9,0.58995455]
["bitfinex-derivatives","ETHF0:USTF0",1738927399144,3.2078,2751.3,2750.9,1.13425455]
["bitfinex-derivatives","ETHF0:USTF0",1738927399557,0.00545455,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927403855,0.00545455,2751.5,2750.9,1.72385455]
["bitfinex-derivatives","ETHF0:USTF0",1738927404151,0.00545455,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927405357,0.00545455,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927407363,0.00545455,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927409364,0.00545455,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927409562,0.00545455,2751.5,2751.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738927413362,2.961,2751.9,2751.4,4.58838479]
["bitfinex-derivatives","ETHF0:USTF0",1738927413565,0.5354,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927414566,0.54085455,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927414772,1.26724455,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927414967,0.54085455,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927416666,1.26724455,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927416867,0.54085455,2752.1,2751.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738927417069,0.54085455,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927418074,1.26725455,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927418273,3.73472931,2751.6,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927418573,3.2078,2751.4,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927424484,1.6854,2751.5,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927424781,1.6854,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927425170,1.6854,2751.5,2751.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738927425379,1.1052,2751.5,2751.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738927425679,1.1052,2751.5,2751.1,31.4684]
["bitfinex-derivatives","ETHF0:USTF0",1738927425885,1.1052,2751.5,2751.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738927428186,0.555,2752.0,2751.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738927428187,3.7628,2752.0,2751.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738927428491,1.1395,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927429183,1.1395,2751.8,2751.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738927431888,3.2078,2751.7,2751.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738927433482,4.46124931,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927434288,3.73472931,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927434491,1.7155,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927436889,1.1486,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927437597,0.5554,2751.6,2751.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1738927437787,0.5604,2751.6,2751.1,3.73472931]
["bitfinex-derivatives","ETHF0:USTF0",1738927437995,0.5604,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927439998,0.5604,2751.6,2751.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738927442892,0.5604,2751.6,2751.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1738927443191,0.5604,2751.6,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927443192,3.73472931,2751.3,2750.9,0.58945455]
["bitfinex-derivatives","ETHF0:USTF0",1738927443395,0.5558,2751.2,2750.9,0.58945455]
["bitfinex-derivatives","ETHF0:USTF0",1738927443792,0.5464,2751.1,2750.9,0.58945455]
["bitfinex-derivatives","ETHF0:USTF0",1738927446793,0.5464,2751.1,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927449206,4.46140931,2751.0,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927449501,3.73472931,2751.0,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927450099,7.66920931,2751.0,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927450298,0.5464,2751.1,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927452799,0.5558,2751.2,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927453102,3.2078,2751.3,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927454401,1.1474,2751.5,2750.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927455508,1.1474,2751.5,2750.9,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927455708,1.1474,2751.5,2751.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738927456406,3.73472931,2751.3,2750.9,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927456908,0.5479,2751.2,2750.9,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927457818,3.2078,2751.4,2750.9,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927458203,1.1474,2751.5,2750.9,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927466616,0.7266,2751.3,2750.9,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927467116,1.26948,2751.4,2750.9,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927467517,0.5429,2751.4,2750.9,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927467820,7.66912931,2751.3,2750.9,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927468217,6.94252931,2751.3,2750.9,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927469215,3.2078,2751.3,2750.9,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927470112,3.2078,2753.1,2752.0,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1738927470313,3.10215711,2753.6,2753.0,3.73472931]
["bitfinex-derivatives","ETHF0:USTF0",1738927470521,3.10215711,2753.6,2753.3,3.73472931]
["bitfinex-derivatives","ETHF0:USTF0",1738927470722,3.2078,2754.0,2753.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1738927471017,0.5684,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927471522,0.57385455,2754.3,2753.8,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927476626,3.53485455,2754.3,2753.8,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927482422,0.57385455,2754.3,2753.8,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738927486740,3.73472931,2753.9,2753.8,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927486931,3.73472931,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927487135,3.73472931,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927488034,4.31172931,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927496445,4.31172931,2753.6,2753.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927496446,7.27272931,2753.6,2753.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927496649,4.31172931,2753.6,2753.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738927496939,0.00545455,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927497141,0.55675455,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927497337,0.00545455,2754.3,2754.2,6.94252931]
["bitfinex-derivatives","ETHF0:USTF0",1738927497938,1.1419,2755.3,2754.2,14.77449455]
["bitfinex-derivatives","ETHF0:USTF0",1738927498143,0.5513,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927503351,0.00544425,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927503650,0.00544425,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927504643,0.00544425,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927504850,3.73472931,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927506253,0.00544425,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927507555,3.73472931,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927511353,3.73472931,2755.4,2754.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927511658,4.46025931,2755.4,2754.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927511958,0.5581,2755.3,2754.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927514056,3.73472931,2755.2,2754.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927516759,3.73472931,2755.2,2754.9,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927517957,3.73472931,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927517958,3.73472931,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927518159,3.73472931,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927518365,0.5345,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927518666,0.5345,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927522364,0.72562,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927522668,1.0865,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927522866,0.5345,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927525365,2.961,2755.2,2755.0,0.42717473]
["bitfinex-derivatives","ETHF0:USTF0",1738927525560,0.00544425,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927525766,0.00544425,2755.5,2755.0,0.42714578]
["bitfinex-derivatives","ETHF0:USTF0",1738927525970,3.73472931,2755.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927526271,0.5428,2755.1,2755.0,0.42781668]
["bitfinex-derivatives","ETHF0:USTF0",1738927526773,1.2684,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927526961,0.5494,2755.0,2754.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927527161,0.5494,2755.0,2754.8,0.42790836]
["bitfinex-derivatives","ETHF0:USTF0",1738927527361,4.28412931,2755.0,2754.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927527666,4.28412931,2755.0,2754.8,0.4281775]
["bitfinex-derivatives","ETHF0:USTF0",1738927528170,4.28412931,2755.0,2754.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927531172,4.28412931,2755.0,2754.7,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927532367,5.00975931,2755.0,2754.7,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927532673,5.00974931,2755.0,2754.7,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927532979,4.28412931,2755.0,2754.7,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927534568,5.00975931,2755.0,2754.7,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927534769,4.28412931,2755.0,2754.7,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927535878,0.00448143,2754.9,2754.7,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927537172,0.00448143,2754.9,2754.8,0.42751732]
["bitfinex-derivatives","ETHF0:USTF0",1738927538674,0.00448143,2754.9,2754.7,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927541673,4.46488074,2754.9,2754.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927541869,0.00448143,2754.9,2754.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927544883,0.00448143,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927545184,0.00448143,2754.9,2754.8,3.63544434]
["bitfinex-derivatives","ETHF0:USTF0",1738927551384,0.00448143,2754.9,2754.8,3.63534728]
["bitfinex-derivatives","ETHF0:USTF0",1738927551887,0.00448143,2754.9,2754.8,0.42754728]
["bitfinex-derivatives","ETHF0:USTF0",1738927552184,0.00448143,2754.9,2754.8,3.63534728]
["bitfinex-derivatives","ETHF0:USTF0",1738927554692,0.00448143,2754.9,2754.8,3.63536415]
["bitfinex-derivatives","ETHF0:USTF0",1738927555395,0.00448143,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927555698,0.00448143,2754.9,2754.8,3.63541397]
["bitfinex-derivatives","ETHF0:USTF0",1738927556593,0.00448143,2754.9,2754.8,4.31964966]
["bitfinex-derivatives","ETHF0:USTF0",1738927558495,0.00448143,2754.9,2754.8,4.3198551]
["bitfinex-derivatives","ETHF0:USTF0",1738927558690,0.00448143,2754.9,2754.8,3.6355135]
["bitfinex-derivatives","ETHF0:USTF0",1738927559197,0.00448143,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927559799,0.73013143,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927560003,0.73013143,2754.9,2754.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927560389,0.00448143,2754.9,2754.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927563097,0.73014143,2754.9,2754.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927565303,0.00448143,2754.9,2754.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927566200,0.72573,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927566407,0.5822,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927566608,0.5822,2754.5,2754.2,0.42780568]
["bitfinex-derivatives","ETHF0:USTF0",1738927566798,0.5822,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927567104,0.5822,2754.5,2754.2,0.42789667]
["bitfinex-derivatives","ETHF0:USTF0",1738927567407,0.5822,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927567604,0.5822,2754.5,2754.2,0.42768392]
["bitfinex-derivatives","ETHF0:USTF0",1738927567907,0.72582,2754.3,2754.0,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927568101,3.73472931,2754.2,2754.0,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927569005,0.72586,2754.1,2754.0,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927569404,1.30346,2754.1,2754.0,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927570799,7.8836,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927571005,3.73472931,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927571200,0.5669,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927572700,0.5669,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927572900,3.73472931,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927574011,0.5751,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927574510,0.5751,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927574511,1.30114,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927574706,3.73472931,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927575005,0.72611,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927575202,3.73472931,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927576502,3.73472931,2752.8,2752.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1738927576702,3.73472931,2752.5,2752.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738927577204,1.106,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927578101,0.566,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927587020,0.566,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927587523,3.74017356,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927587524,0.00544425,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927587714,0.00544425,2752.5,2752.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738927587915,0.00544425,2752.5,2752.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1738927595122,3.5471,2753.2,2752.4,7.90749449]
["bitfinex-derivatives","ETHF0:USTF0",1738927595318,3.5471,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927595519,0.5861,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927597021,3.73472931,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927598425,4.46084931,2753.1,2752.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927600630,0.5861,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927602631,0.5861,2753.2,2753.1,0.42784058]
["bitfinex-derivatives","ETHF0:USTF0",1738927602826,0.5861,2753.2,2753.1,0.42783574]
["bitfinex-derivatives","ETHF0:USTF0",1738927605542,0.00544425,2753.4,2753.1,0.42783574]
["bitfinex-derivatives","ETHF0:USTF0",1738927605735,0.00544425,2753.4,2753.2,0.42783574]
["bitfinex-derivatives","ETHF0:USTF0",1738927606041,0.00544425,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927606337,0.00544425,2753.4,2753.1,0.42783916]
["bitfinex-derivatives","ETHF0:USTF0",1738927606531,0.00544425,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927606532,0.00544425,2753.4,2753.2,0.42783916]
["bitfinex-derivatives","ETHF0:USTF0",1738927606733,0.00544425,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927606941,0.00544425,2753.4,2753.1,0.4277403]
["bitfinex-derivatives","ETHF0:USTF0",1738927607238,0.00544425,2753.4,2753.2,0.42773813]
["bitfinex-derivatives","ETHF0:USTF0",1738927607439,0.00544425,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927607634,0.00544425,2753.4,2753.1,0.42765454]
["bitfinex-derivatives","ETHF0:USTF0",1738927607936,0.00544425,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927608836,0.00544425,2753.4,2753.3,3.63532573]
["bitfinex-derivatives","ETHF0:USTF0",1738927610033,0.00544425,2753.4,2753.3,3.63511606]
["bitfinex-derivatives","ETHF0:USTF0",1738927610234,0.00544425,2753.4,2753.3,10.31878784]
["bitfinex-derivatives","ETHF0:USTF0",1738927610441,0.00544425,2753.4,2753.3,4.31878784]
["bitfinex-derivatives","ETHF0:USTF0",1738927610628,0.00544425,2753.4,2753.3,3.63511606]
["bitfinex-derivatives","ETHF0:USTF0",1738927610832,0.00544425,2753.4,2753.3,4.31854091]
["bitfinex-derivatives","ETHF0:USTF0",1738927611035,0.00544425,2753.4,2753.3,3.63511606]
["bitfinex-derivatives","ETHF0:USTF0",1738927611437,0.00544425,2753.4,2753.3,4.31837956]
["bitfinex-derivatives","ETHF0:USTF0",1738927612137,0.00544425,2753.4,2753.3,10.3179574]
["bitfinex-derivatives","ETHF0:USTF0",1738927613047,0.00544425,2753.4,2753.3,11.61142562]
["bitfinex-derivatives","ETHF0:USTF0",1738927613343,0.5866,2754.0,2753.3,10.88535562]
["bitfinex-derivatives","ETHF0:USTF0",1738927613649,0.5866,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927614232,4.32132931,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927614437,4.32132931,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927614634,5.04721931,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927615233,4.32132931,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927615738,4.32132931,2754.0,2753.5,3.20464969]
["bitfinex-derivatives","ETHF0:USTF0",1738927615934,0.00544425,2754.2,2753.6,5.03772931]
["bitfinex-derivatives","ETHF0:USTF0",1738927616134,0.5802,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927616339,0.5802,2754.6,2753.9,3.73472931]
["bitfinex-derivatives","ETHF0:USTF0",1738927616340,0.5802,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927618747,0.00544425,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927618949,0.57264425,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927620344,0.00544425,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927628861,0.00544425,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927629857,3.73472931,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927630057,1.7283,2754.5,2754.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1738927630455,1.7283,2754.5,2754.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927634360,0.00544425,2754.8,2754.2,3.74017356]
["bitfinex-derivatives","ETHF0:USTF0",1738927634566,0.00544425,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927634771,0.00544425,2754.8,2754.7,3.63305869]
["bitfinex-derivatives","ETHF0:USTF0",1738927634972,0.00544425,2754.8,2754.7,34.53305869]
["bitfinex-derivatives","ETHF0:USTF0",1738927635872,0.00544425,2754.8,2754.7,3.63305869]
["bitfinex-derivatives","ETHF0:USTF0",1738927636066,0.00544425,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927636273,0.00544425,2754.8,2754.7,3.63321768]
["bitfinex-derivatives","ETHF0:USTF0",1738927636982,1.126,2755.4,2754.7,3.63321768]
["bitfinex-derivatives","ETHF0:USTF0",1738927637273,1.126,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927638274,1.126,2755.4,2755.3,3.63326748]
["bitfinex-derivatives","ETHF0:USTF0",1738927638874,1.126,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927639777,0.00544425,2755.6,2755.3,3.63320645]
["bitfinex-derivatives","ETHF0:USTF0",1738927639975,0.00544425,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927641473,0.00544425,2755.6,2755.5,3.73472931]
["bitfinex-derivatives","ETHF0:USTF0",1738927641962,0.00544425,2755.6,2755.5,4.84055182]
["bitfinex-derivatives","ETHF0:USTF0",1738927642366,0.00544425,2755.6,2755.5,4.84025122]
["bitfinex-derivatives","ETHF0:USTF0",1738927642562,0.00544425,2755.6,2755.5,0.42513428]
["bitfinex-derivatives","ETHF0:USTF0",1738927643173,0.00544425,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927643370,0.00544425,2755.6,2755.4,0.425326]
["bitfinex-derivatives","ETHF0:USTF0",1738927643570,0.00544425,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927643771,0.00544425,2755.6,2755.4,0.42539409]
["bitfinex-derivatives","ETHF0:USTF0",1738927643971,0.00544425,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927644369,0.00544425,2755.6,2755.4,0.42550545]
["bitfinex-derivatives","ETHF0:USTF0",1738927644569,0.00544425,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927644772,0.00544425,2755.6,2755.4,0.42549604]
["bitfinex-derivatives","ETHF0:USTF0",1738927644975,0.00544425,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927645176,0.00544425,2755.6,2755.4,0.42547603]
["bitfinex-derivatives","ETHF0:USTF0",1738927645373,0.00544425,2755.6,2755.5,0.42547603]
["bitfinex-derivatives","ETHF0:USTF0",1738927646367,0.00544425,2755.6,2755.5,0.42558093]
["bitfinex-derivatives","ETHF0:USTF0",1738927646575,0.5794,2756.2,2755.5,4.84110252]
["bitfinex-derivatives","ETHF0:USTF0",1738927646780,0.55,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927655688,0.00544425,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927656389,3.2078,2757.5,2756.5,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1738927656589,4.3698,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927656779,4.3698,2757.5,2757.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738927657285,1.162,2757.5,2757.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738927657986,0.577,2757.5,2757.3,3.73472931]
["bitfinex-derivatives","ETHF0:USTF0",1738927660187,0.00273716,2758.0,2757.4,8.47819099]
["bitfinex-derivatives","ETHF0:USTF0",1738927660392,3.2078,2759.4,2757.9,6.94252931]
["bitfinex-derivatives","ETHF0:USTF0",1738927660581,3.2078,2759.4,2758.9,6.94252931]
["bitfinex-derivatives","ETHF0:USTF0",1738927660582,0.5536,2759.3,2758.9,6.94252931]
["bitfinex-derivatives","ETHF0:USTF0",1738927660894,3.73472931,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927661387,3.73472931,2759.0,2758.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927661793,3.2078,2759.1,2758.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927661996,1.1347,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927662291,0.5536,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927663993,14.42269552,2759.3,2758.4,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927664181,8.42269552,2759.3,2758.4,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927664887,3.7614,2759.3,2758.4,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927665087,3.7614,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927666186,7.86909552,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927666391,3.2078,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927666791,1.1052,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927667193,1.1052,2759.2,2758.4,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927667499,7.86909552,2759.0,2758.4,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927667898,13.86909552,2759.0,2758.4,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927668890,14.59367552,2759.0,2758.4,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927669090,13.86909552,2759.0,2758.4,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927670799,14.59366552,2759.0,2758.4,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927671397,3.2078,2758.7,2758.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927671598,0.5509,2758.6,2758.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927671794,0.5534,2758.5,2758.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927673096,0.72474,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927673295,4.66129552,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927673709,7.86909552,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927674306,8.59391552,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927674606,4.66129552,2757.8,2757.6,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927674808,0.5453,2757.7,2757.6,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927676406,1.80811,2757.7,2757.6,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927676699,0.72494,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927676906,4.66129552,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927677796,4.66129552,2757.3,2756.8,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927678102,3.2078,2757.5,2756.8,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927680205,3.93278,2757.5,2756.8,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927680407,3.2078,2757.5,2756.8,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927681010,3.93277,2757.5,2756.8,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927681208,3.2078,2757.5,2756.8,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927682712,3.93276,2757.5,2756.8,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927683308,3.2078,2757.5,2756.8,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927683502,0.725,2757.4,2756.8,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927683702,3.2078,2757.2,2756.8,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927683914,1.28947,2757.1,2756.8,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927684105,0.5748,2757.0,2756.8,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927685911,0.5748,2757.0,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927693814,0.0031518,2756.9,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927703221,0.0031518,2756.9,2756.8,0.43139697]
["bitfinex-derivatives","ETHF0:USTF0",1738927703819,0.0031518,2756.9,2756.8,0.43136254]
["bitfinex-derivatives","ETHF0:USTF0",1738927704026,3.785,2757.5,2756.8,4.83843454]
["bitfinex-derivatives","ETHF0:USTF0",1738927704219,0.5685,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927704425,0.5685,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927704728,0.5685,2758.0,2757.5,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1738927704918,3.72567945,2757.7,2757.6,0.42555927]
["bitfinex-derivatives","ETHF0:USTF0",1738927705117,3.72567945,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927705320,3.72567945,2757.4,2757.0,0.4258551]
["bitfinex-derivatives","ETHF0:USTF0",1738927705526,0.5772,2757.3,2757.1,0.4258551]
["bitfinex-derivatives","ETHF0:USTF0",1738927705732,1.1157,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927705918,1.1157,2757.3,2757.0,0.42593861]
["bitfinex-derivatives","ETHF0:USTF0",1738927706118,1.1157,2757.3,2757.1,0.42594034]
["bitfinex-derivatives","ETHF0:USTF0",1738927706319,1.1157,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927706519,1.1157,2757.3,2757.0,0.4260317]
["bitfinex-derivatives","ETHF0:USTF0",1738927706715,1.1157,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927706923,1.1157,2757.3,2757.0,0.4260256]
["bitfinex-derivatives","ETHF0:USTF0",1738927707116,1.1157,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927707316,1.1157,2757.3,2757.0,0.42601646]
["bitfinex-derivatives","ETHF0:USTF0",1738927707628,1.1157,2757.3,2757.1,0.42600965]
["bitfinex-derivatives","ETHF0:USTF0",1738927707829,1.1157,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927708022,1.1157,2757.3,2757.0,0.42602639]
["bitfinex-derivatives","ETHF0:USTF0",1738927708329,1.1157,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927708528,1.1157,2757.3,2757.0,0.4260165]
["bitfinex-derivatives","ETHF0:USTF0",1738927708730,1.1157,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927709028,1.1157,2757.3,2757.0,0.42604199]
["bitfinex-derivatives","ETHF0:USTF0",1738927709224,1.6687,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927709430,1.6687,2757.3,2757.0,0.42603604]
["bitfinex-derivatives","ETHF0:USTF0",1738927709623,1.1157,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927709829,0.553,2757.7,2757.0,1.10767556]
["bitfinex-derivatives","ETHF0:USTF0",1738927710030,0.5851,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927710226,0.5874,2757.8,2757.4,0.42586565]
["bitfinex-derivatives","ETHF0:USTF0",1738927710426,0.5874,2757.8,2757.5,0.42569974]
["bitfinex-derivatives","ETHF0:USTF0",1738927710627,0.5874,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927711130,0.5851,2757.9,2757.7,0.42559232]
["bitfinex-derivatives","ETHF0:USTF0",1738927711330,4.31307945,2758.3,2757.8,0.42555878]
["bitfinex-derivatives","ETHF0:USTF0",1738927711532,4.89817945,2758.3,2757.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738927712030,4.89817945,2758.3,2757.8,0.42518305]
["bitfinex-derivatives","ETHF0:USTF0",1738927712224,4.89817945,2758.3,2757.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738927713239,4.89817945,2758.3,2757.8,0.42519954]
["bitfinex-derivatives","ETHF0:USTF0",1738927713527,4.89817945,2758.3,2757.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738927713728,4.89817945,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927713930,4.89817945,2758.3,2757.7,0.42514763]
["bitfinex-derivatives","ETHF0:USTF0",1738927714326,1.1725,2758.3,2757.8,0.42514763]
["bitfinex-derivatives","ETHF0:USTF0",1738927714631,1.1725,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927717026,4.89817945,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927717424,3.72567945,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927717623,7.4513589,2757.7,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927717821,3.72567945,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927718124,4.30017945,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927718626,4.30017945,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927718830,3.72567945,2757.3,2757.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738927719031,3.72567945,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927720029,3.72567945,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927720737,0.5806,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927728030,3.2078,2757.4,2756.8,0.53814425]
["bitfinex-derivatives","ETHF0:USTF0",1738927728337,4.28057945,2757.3,2756.8,0.53814425]
["bitfinex-derivatives","ETHF0:USTF0",1738927728532,3.72567945,2757.0,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927728837,0.5335,2756.9,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927729526,0.5335,2756.9,2756.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738927729835,4.45091945,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927730037,3.72567945,2756.2,2755.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738927730234,0.5347,2756.1,2755.7,0.41763008]
["bitfinex-derivatives","ETHF0:USTF0",1738927730434,0.5347,2756.1,2755.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738927730633,3.72567945,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927730831,3.72567945,2755.9,2755.6,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927733243,0.54014425,2756.1,2755.6,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927738343,1.26548425,2756.1,2755.6,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927738738,0.54014425,2756.1,2755.6,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927738942,1.26548425,2756.1,2755.6,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927739339,0.54014425,2756.1,2755.6,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927740951,3.2078,2755.9,2755.6,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927741445,0.5625,2755.8,2755.6,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927744443,0.5692,2755.7,2755.6,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927744838,5.02031945,2755.7,2755.6,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927746046,0.7255,2755.5,2754.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738927746348,4.28227945,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927746541,4.28227945,2755.4,2754.7,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738927747143,4.28227945,2755.4,2754.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927748546,0.72555,2755.3,2754.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927748945,4.28227945,2755.4,2754.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927749133,0.5442,2755.2,2754.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927749339,0.5579,2755.1,2754.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927752951,4.28357945,2755.1,2754.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927754946,6.09171,2755.6,2754.9,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738927754947,6.1688,2755.6,2754.9,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738927755148,1.1133,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927755946,1.1133,2755.7,2755.2,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738927756146,0.5894,2755.9,2755.2,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738927756348,1.1133,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927756647,1.1133,2756.0,2755.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738927756955,4.31507945,2756.3,2755.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738927757256,0.5644,2756.4,2755.8,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738927757457,4.30627945,2756.9,2755.9,1.14132011]
["bitfinex-derivatives","ETHF0:USTF0",1738927757756,0.5644,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927758557,0.5644,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927758756,0.56984425,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927760657,0.00544425,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927768153,0.00544425,2756.8,2756.6,3.93299]
["bitfinex-derivatives","ETHF0:USTF0",1738927768357,0.00544425,2756.8,2756.7,4.45084945]
["bitfinex-derivatives","ETHF0:USTF0",1738927768851,0.5654,2757.4,2756.7,3.72567945]
["bitfinex-derivatives","ETHF0:USTF0",1738927769052,0.5654,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927770263,0.00544425,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927774754,0.00544425,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927775152,0.00544425,2757.6,2757.5,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1738927776265,0.00544425,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927776766,0.00544425,2757.6,2757.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738927780269,0.00544425,2757.6,2757.5,4.49936]
["bitfinex-derivatives","ETHF0:USTF0",1738927780459,0.5373,2758.2,2757.5,4.49936]
["bitfinex-derivatives","ETHF0:USTF0",1738927780656,0.5373,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927784868,0.5373,2758.2,2757.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927785670,3.72567945,2758.1,2757.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927785863,0.5495,2758.0,2757.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927794966,0.72486,2757.9,2757.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927795179,6.5495,2758.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927795373,3.72567945,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927795980,1.1328,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927798173,0.5321,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927800978,0.5321,2757.0,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927803374,8.23447945,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927803375,6.93347945,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927803582,7.49437945,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927804377,4.81157945,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927804580,3.2078,2758.0,2757.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738927804774,3.72567945,2758.1,2757.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738927804980,3.72567945,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927805177,3.72567945,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927805380,0.5433,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927805977,0.5719,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927807083,0.5433,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927807480,0.5609,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927807685,0.5609,2757.7,2757.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738927808078,0.5609,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927808279,3.72567945,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927809081,3.72567945,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927809286,1.146,2757.1,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927809477,0.557,2757.0,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927809678,1.146,2757.1,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927809879,3.72567945,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927810085,0.5883,2757.4,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927810384,3.72567945,2757.2,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927810685,0.5577,2757.1,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927810895,0.557,2757.0,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927811295,3.2078,2757.3,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927811795,0.5883,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927811985,0.5883,2757.4,2757.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738927813597,3.2078,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927813800,3.2078,2757.8,2757.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738927814899,6.93347945,2757.8,2757.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738927817299,3.2078,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927818098,6.93347945,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927819797,3.72567945,2757.8,2757.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738927820396,3.72567945,2757.8,2757.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738927820597,3.72567945,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927820900,3.72567945,2757.8,2757.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738927821499,3.72567945,2757.8,2757.2,0.41753837]
["bitfinex-derivatives","ETHF0:USTF0",1738927821701,3.72567945,2757.8,2757.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738927822891,4.45056945,2757.8,2757.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738927823093,3.72567945,2757.5,2757.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738927823293,3.72567945,2757.5,2756.9,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738927823294,1.7158,2757.4,2756.9,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738927823495,3.72567945,2757.2,2757.0,0.41772758]
["bitfinex-derivatives","ETHF0:USTF0",1738927823691,3.72567945,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927823995,3.72567945,2757.2,2756.8,0.53664425]
["bitfinex-derivatives","ETHF0:USTF0",1738927824400,1.7158,2757.4,2756.9,0.41792398]
["bitfinex-derivatives","ETHF0:USTF0",1738927824591,1.7158,2757.4,2756.8,0.53664425]
["bitfinex-derivatives","ETHF0:USTF0",1738927824792,3.72567945,2757.2,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927826396,1.7158,2757.4,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927828202,3.93282,2757.3,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927828400,3.72567945,2757.2,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927832999,4.45073945,2757.2,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927833199,3.72567945,2757.2,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927833400,0.72508,2757.1,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927833797,4.45079945,2756.9,2756.8,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927834001,0.72516,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927834201,3.72567945,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927836405,0.72528,2756.3,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927836609,3.72567945,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927836804,3.72567945,2756.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927836805,3.72567945,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927837007,1.1257,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927837208,1.7108,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927837511,1.7108,2755.6,2755.3,0.41832274]
["bitfinex-derivatives","ETHF0:USTF0",1738927841305,3.72567945,2755.4,2755.3,0.41832274]
["bitfinex-derivatives","ETHF0:USTF0",1738927842315,3.72567945,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927842514,3.2078,2755.2,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927846116,3.72567945,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927848929,4.45119945,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927849115,3.72567945,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927854219,9.72567945,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927854423,3.93337,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927854621,3.72567945,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927855017,3.72567945,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927855222,3.72567945,2754.4,2754.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738927856221,0.5383,2754.3,2754.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738927857130,3.72567945,2754.1,2753.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927860828,3.72567945,2754.4,2753.9,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738927861023,3.72567945,2754.4,2754.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1738927863833,0.00544425,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927864230,0.5747,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927864231,8.08937945,2755.3,2754.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927864533,6.93347945,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927864840,6.93347945,2755.6,2755.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738927865228,3.72567945,2755.3,2755.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738927866730,3.72567945,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927867140,3.72567945,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927869130,3.72567945,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927869332,3.72567945,2754.7,2754.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738927869841,3.72567945,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927870038,3.72567945,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927870632,1.1148,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927872040,4.27477945,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927872637,3.72567945,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927873148,3.72567945,2754.7,2754.3,0.41302216]
["bitfinex-derivatives","ETHF0:USTF0",1738927873343,3.72567945,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927873844,3.72567945,2755.0,2754.3,0.4130231]
["bitfinex-derivatives","ETHF0:USTF0",1738927874045,3.72567945,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927874237,3.72567945,2755.0,2754.3,0.41302522]
["bitfinex-derivatives","ETHF0:USTF0",1738927874433,3.72567945,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927874735,3.72567945,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927874935,3.72567945,2755.0,2754.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738927875442,3.7948,2755.1,2754.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738927876544,3.72567945,2755.0,2754.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738927876845,3.72567945,2755.0,2754.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738927877238,3.72567945,2754.7,2754.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738927877445,3.72567945,2754.7,2754.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1738927877938,3.72567945,2754.7,2754.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738927878543,3.72567945,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927879539,1.1306,2755.2,2754.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927879743,6.93347945,2755.3,2754.6,0.95143561]
["bitfinex-derivatives","ETHF0:USTF0",1738927879943,6.93347945,2755.3,2754.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738927881145,0.5337,2755.2,2754.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738927881649,3.72567945,2755.0,2754.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738927882150,0.539,2754.9,2754.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738927882350,1.0925,2754.9,2754.4,0.41301562]
["bitfinex-derivatives","ETHF0:USTF0",1738927882551,1.0925,2754.9,2754.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738927882850,1.0925,2754.9,2754.4,0.41300955]
["bitfinex-derivatives","ETHF0:USTF0",1738927883151,1.0925,2754.9,2754.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738927883452,1.0925,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927883648,0.5337,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927883843,1.6262,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927886148,3.72567945,2755.0,2754.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738927887952,3.72567945,2754.7,2754.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738927888156,3.72567945,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927890049,3.2078,2754.3,2753.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927890248,3.72567945,2754.1,2753.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927890556,0.5423,2754.0,2753.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927890857,1.6294,2754.0,2753.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927897357,4.8372,2754.0,2753.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927897752,4.8372,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927898051,3.72567945,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927899660,3.72567945,2753.7,2753.3,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927900552,0.00544425,2753.8,2753.3,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927900759,0.00544425,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927909464,3.72567945,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927911565,3.72567945,2753.7,2753.3,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927916770,3.72567945,2753.4,2753.3,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927921072,0.00544425,2753.8,2753.3,0.42052124]
["bitfinex-derivatives","ETHF0:USTF0",1738927921269,3.72567945,2753.7,2753.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738927921471,6.93347945,2753.7,2753.3,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927921667,3.72567945,2753.4,2753.3,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927922673,3.72567945,2753.4,2752.9,3.35784425]
["bitfinex-derivatives","ETHF0:USTF0",1738927922873,1.1253,2753.3,2753.0,0.41504495]
["bitfinex-derivatives","ETHF0:USTF0",1738927923175,1.1253,2753.3,2753.1,0.41504495]
["bitfinex-derivatives","ETHF0:USTF0",1738927923375,1.1253,2753.3,2752.9,3.35784425]
["bitfinex-derivatives","ETHF0:USTF0",1738927923674,1.1253,2753.3,2753.0,0.41502042]
["bitfinex-derivatives","ETHF0:USTF0",1738927923870,1.1253,2753.3,2753.1,0.41502042]
["bitfinex-derivatives","ETHF0:USTF0",1738927924069,1.1253,2753.3,2752.9,3.35784425]
["bitfinex-derivatives","ETHF0:USTF0",1738927924265,1.1253,2753.3,2753.0,0.41502712]
["bitfinex-derivatives","ETHF0:USTF0",1738927924465,3.72567945,2753.1,2752.9,3.35784425]
["bitfinex-derivatives","ETHF0:USTF0",1738927924666,3.72230488,2753.1,2752.9,3.35784425]
["bitfinex-derivatives","ETHF0:USTF0",1738927924869,3.72230488,2753.1,2752.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738927927677,3.72230488,2753.1,2753.0,0.41479762]
["bitfinex-derivatives","ETHF0:USTF0",1738927928073,0.5419,2753.2,2753.0,0.41479762]
["bitfinex-derivatives","ETHF0:USTF0",1738927928276,0.5419,2753.2,2752.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738927928477,0.5419,2753.2,2753.0,0.41476219]
["bitfinex-derivatives","ETHF0:USTF0",1738927928676,0.5419,2753.2,2752.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738927928873,1.1253,2753.3,2753.0,3.6225218]
["bitfinex-derivatives","ETHF0:USTF0",1738927929077,0.5878,2753.6,2753.1,0.4147218]
["bitfinex-derivatives","ETHF0:USTF0",1738927929277,1.1239,2753.6,2753.2,0.9979218]
["bitfinex-derivatives","ETHF0:USTF0",1738927929480,1.1239,2753.6,2753.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738927930778,0.5361,2753.6,2753.3,0.41460409]
["bitfinex-derivatives","ETHF0:USTF0",1738927931076,0.5361,2753.6,2753.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738927931273,0.5361,2753.6,2753.3,0.41458386]
["bitfinex-derivatives","ETHF0:USTF0",1738927931473,0.5361,2753.6,2753.4,0.41458595]
["bitfinex-derivatives","ETHF0:USTF0",1738927931677,0.5361,2753.6,2753.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738927931874,0.5361,2753.6,2753.3,0.41456551]
["bitfinex-derivatives","ETHF0:USTF0",1738927932176,3.72567945,2753.7,2753.4,0.4145435]
["bitfinex-derivatives","ETHF0:USTF0",1738927932371,0.00544425,2753.8,2753.5,0.99858411]
["bitfinex-derivatives","ETHF0:USTF0",1738927932567,0.00544425,2753.8,2753.6,0.41448411]
["bitfinex-derivatives","ETHF0:USTF0",1738927932773,0.00544425,2753.8,2753.7,0.41441573]
["bitfinex-derivatives","ETHF0:USTF0",1738927933572,0.00544425,2753.8,2753.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927933973,0.00544425,2753.8,2753.7,0.41437466]
["bitfinex-derivatives","ETHF0:USTF0",1738927934173,0.00544425,2753.8,2753.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927934773,0.00544425,2753.8,2753.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738927934974,0.00544425,2753.8,2753.6,0.41434157]
["bitfinex-derivatives","ETHF0:USTF0",1738927935169,0.00544425,2753.8,2753.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738927935374,0.00544425,2753.8,2753.6,0.41431383]
["bitfinex-derivatives","ETHF0:USTF0",1738927935583,0.00544425,2753.8,2753.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738927935774,0.00544425,2753.8,2753.6,0.41429995]
["bitfinex-derivatives","ETHF0:USTF0",1738927935982,0.00544425,2753.8,2753.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738927936175,3.72567945,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927936377,0.5397,2753.6,2753.4,0.41435921]
["bitfinex-derivatives","ETHF0:USTF0",1738927936675,0.5397,2753.6,2753.2,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738927936879,1.106,2753.6,2753.3,0.41441423]
["bitfinex-derivatives","ETHF0:USTF0",1738927937087,1.106,2753.6,2753.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1738927937282,1.106,2753.6,2753.3,0.4144612]
["bitfinex-derivatives","ETHF0:USTF0",1738927937577,1.106,2753.6,2753.4,0.41451466]
["bitfinex-derivatives","ETHF0:USTF0",1738927937777,4.30827945,2753.7,2753.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1738927937778,0.5826,2753.7,2753.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1738927937983,0.5826,2753.7,2753.3,0.4144773]
["bitfinex-derivatives","ETHF0:USTF0",1738927938184,0.5826,2753.7,2753.4,0.4144773]
["bitfinex-derivatives","ETHF0:USTF0",1738927938485,4.30827945,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927938781,3.72567945,2753.3,2753.1,0.4145579]
["bitfinex-derivatives","ETHF0:USTF0",1738927938985,3.72567945,2753.3,2753.2,0.4145579]
["bitfinex-derivatives","ETHF0:USTF0",1738927939481,3.72567945,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927939783,0.5541,2753.2,2753.1,0.41468129]
["bitfinex-derivatives","ETHF0:USTF0",1738927940776,1.1025,2753.2,2753.1,0.41468129]
["bitfinex-derivatives","ETHF0:USTF0",1738927941379,1.1025,2753.2,2752.8,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1738927941579,3.72567945,2753.0,2752.9,0.41483726]
["bitfinex-derivatives","ETHF0:USTF0",1738927941780,3.72567945,2753.0,2752.9,0.41491816]
["bitfinex-derivatives","ETHF0:USTF0",1738927943388,0.5698,2753.1,2752.9,0.41491816]
["bitfinex-derivatives","ETHF0:USTF0",1738927943682,0.5698,2753.1,2752.8,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1738927943883,0.5698,2753.1,2752.9,0.41488877]
["bitfinex-derivatives","ETHF0:USTF0",1738927944080,0.5698,2753.1,2752.8,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1738927944282,0.5698,2753.1,2752.9,0.4149057]
["bitfinex-derivatives","ETHF0:USTF0",1738927944481,0.5698,2753.1,2752.8,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1738927944676,0.5698,2753.1,2752.9,0.41488357]
["bitfinex-derivatives","ETHF0:USTF0",1738927944881,0.5698,2753.1,2752.8,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1738927945082,0.5698,2753.1,2752.9,0.41488644]
["bitfinex-derivatives","ETHF0:USTF0",1738927945283,0.5698,2753.1,2752.8,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1738927945477,1.1025,2753.2,2752.9,0.41487185]
["bitfinex-derivatives","ETHF0:USTF0",1738927945687,1.1025,2753.2,2753.0,0.41487185]
["bitfinex-derivatives","ETHF0:USTF0",1738927945881,1.1025,2753.2,2753.1,0.4147966]
["bitfinex-derivatives","ETHF0:USTF0",1738927946084,1.1025,2753.2,2752.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738927946279,1.1025,2753.2,2753.0,0.41480384]
["bitfinex-derivatives","ETHF0:USTF0",1738927946484,1.1025,2753.2,2753.1,0.4147978]
["bitfinex-derivatives","ETHF0:USTF0",1738927946684,1.1025,2753.2,2752.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738927946885,1.1025,2753.2,2753.0,0.41480838]
["bitfinex-derivatives","ETHF0:USTF0",1738927947089,1.1025,2753.2,2753.1,0.41480838]
["bitfinex-derivatives","ETHF0:USTF0",1738927948286,3.72567945,2753.6,2753.1,0.41480838]
["bitfinex-derivatives","ETHF0:USTF0",1738927948591,3.21324425,2753.8,2753.2,0.41480838]
["bitfinex-derivatives","ETHF0:USTF0",1738927948885,0.00544425,2753.8,2753.3,3.62260838]
["bitfinex-derivatives","ETHF0:USTF0",1738927949087,0.00544425,2753.8,2753.4,0.41480838]
["bitfinex-derivatives","ETHF0:USTF0",1738927949383,0.54684425,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927949988,0.54684425,2753.8,2753.4,0.41444897]
["bitfinex-derivatives","ETHF0:USTF0",1738927950287,0.54684425,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927950490,0.54684425,2753.8,2753.4,0.41449238]
["bitfinex-derivatives","ETHF0:USTF0",1738927950689,0.54684425,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927950890,0.54684425,2753.8,2753.4,0.41446926]
["bitfinex-derivatives","ETHF0:USTF0",1738927951091,0.54684425,2753.8,2753.5,0.41446926]
["bitfinex-derivatives","ETHF0:USTF0",1738927951291,0.54684425,2753.8,2753.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738927951584,0.54684425,2753.8,2753.5,0.41441698]
["bitfinex-derivatives","ETHF0:USTF0",1738927951785,0.54684425,2753.8,2753.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738927951996,0.54684425,2753.8,2753.5,0.41448828]
["bitfinex-derivatives","ETHF0:USTF0",1738927952191,0.54684425,2753.8,2753.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738927952493,0.54684425,2753.8,2753.5,0.41444934]
["bitfinex-derivatives","ETHF0:USTF0",1738927952686,0.54684425,2753.8,2753.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738927953788,0.54684425,2753.8,2753.5,0.41433478]
["bitfinex-derivatives","ETHF0:USTF0",1738927953991,0.54684425,2753.8,2753.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738927954292,0.54684425,2753.8,2753.5,0.41434103]
["bitfinex-derivatives","ETHF0:USTF0",1738927954479,0.54684425,2753.8,2753.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738927954788,0.54684425,2753.8,2753.5,0.41431692]
["bitfinex-derivatives","ETHF0:USTF0",1738927954988,0.00544425,2753.8,2753.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738927955189,0.00544425,2753.8,2753.5,0.41429073]
["bitfinex-derivatives","ETHF0:USTF0",1738927955385,0.00544425,2753.8,2753.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738927955595,0.00544425,2753.8,2753.5,0.41423735]
["bitfinex-derivatives","ETHF0:USTF0",1738927955889,0.00544425,2753.8,2753.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738927956081,0.00544425,2753.8,2753.5,0.41425461]
["bitfinex-derivatives","ETHF0:USTF0",1738927956288,0.00544425,2753.8,2753.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738927956481,0.00544425,2753.8,2753.5,0.41427714]
["bitfinex-derivatives","ETHF0:USTF0",1738927956684,0.00544425,2753.8,2753.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738927956883,0.00544425,2753.8,2753.5,0.41425061]
["bitfinex-derivatives","ETHF0:USTF0",1738927957084,0.00544425,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927957289,0.00544425,2753.8,2753.4,0.41416272]
["bitfinex-derivatives","ETHF0:USTF0",1738927957486,0.00544425,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927957487,0.00544425,2753.8,2753.5,0.41416272]
["bitfinex-derivatives","ETHF0:USTF0",1738927957688,0.00544425,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927957991,0.00544425,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927958183,0.00544425,2753.8,2753.7,5.29371287]
["bitfinex-derivatives","ETHF0:USTF0",1738927958387,0.568,2754.5,2754.2,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1738927958684,3.72567945,2755.1,2754.3,3.62180623]
["bitfinex-derivatives","ETHF0:USTF0",1738927958893,0.568,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927959897,3.72567945,2754.8,2754.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927960185,0.5533,2754.7,2754.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927960388,1.0857,2754.7,2754.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738927967997,7.0857,2754.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927968302,3.72567945,2754.0,2753.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1738927968502,3.72567945,2754.0,2753.5,0.41331285]
["bitfinex-derivatives","ETHF0:USTF0",1738927968503,1.6561,2753.9,2753.5,0.41331285]
["bitfinex-derivatives","ETHF0:USTF0",1738927968799,1.6561,2753.9,2753.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1738927969203,1.6561,2753.9,2753.4,4.3539295]
["bitfinex-derivatives","ETHF0:USTF0",1738927971605,1.6561,2753.9,2753.5,0.41344397]
["bitfinex-derivatives","ETHF0:USTF0",1738927971806,1.6561,2753.9,2753.4,4.3539295]
["bitfinex-derivatives","ETHF0:USTF0",1738927972107,1.6561,2753.9,2753.5,0.41343958]
["bitfinex-derivatives","ETHF0:USTF0",1738927972299,1.6561,2753.9,2753.4,4.3539295]
["bitfinex-derivatives","ETHF0:USTF0",1738927973702,1.6561,2753.9,2753.5,0.41395435]
["bitfinex-derivatives","ETHF0:USTF0",1738927973895,1.6561,2753.9,2753.4,4.3539295]
["bitfinex-derivatives","ETHF0:USTF0",1738927973896,1.6561,2753.9,2753.6,0.41396487]
["bitfinex-derivatives","ETHF0:USTF0",1738927974201,1.6561,2753.9,2753.4,4.3539295]
["bitfinex-derivatives","ETHF0:USTF0",1738927974413,1.6561,2753.9,2753.5,0.41410984]
["bitfinex-derivatives","ETHF0:USTF0",1738927974601,1.6561,2753.9,2753.6,0.41410984]
["bitfinex-derivatives","ETHF0:USTF0",1738927974798,1.6561,2753.9,2753.4,4.3539295]
["bitfinex-derivatives","ETHF0:USTF0",1738927975001,1.6561,2753.9,2753.5,0.41408546]
["bitfinex-derivatives","ETHF0:USTF0",1738927975197,1.6561,2753.9,2753.6,0.41408546]
["bitfinex-derivatives","ETHF0:USTF0",1738927975405,1.6561,2753.9,2753.4,4.3539295]
["bitfinex-derivatives","ETHF0:USTF0",1738927975606,1.6561,2753.9,2753.5,0.41422824]
["bitfinex-derivatives","ETHF0:USTF0",1738927975807,1.6561,2753.9,2753.6,0.41422824]
["bitfinex-derivatives","ETHF0:USTF0",1738927976001,3.2078,2754.1,2753.4,4.3539295]
["bitfinex-derivatives","ETHF0:USTF0",1738927976202,1.658,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927976402,1.658,2754.3,2753.8,0.41422708]
["bitfinex-derivatives","ETHF0:USTF0",1738927976598,1.658,2754.3,2753.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738927977309,1.658,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927977511,1.658,2754.3,2753.8,0.41434939]
["bitfinex-derivatives","ETHF0:USTF0",1738927977705,1.658,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927977908,1.658,2754.3,2753.8,0.4143549]
["bitfinex-derivatives","ETHF0:USTF0",1738927978099,1.658,2754.3,2753.7,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738927978305,1.658,2754.3,2753.8,0.41449209]
["bitfinex-derivatives","ETHF0:USTF0",1738927978606,1.658,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927978811,1.658,2754.3,2753.8,0.41448568]
["bitfinex-derivatives","ETHF0:USTF0",1738927979113,1.658,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927979312,1.658,2754.3,2753.8,0.41456693]
["bitfinex-derivatives","ETHF0:USTF0",1738927979614,1.658,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927979799,3.72567945,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927980903,3.72567945,2753.8,2753.4,3.2114295]
["bitfinex-derivatives","ETHF0:USTF0",1738927981103,3.72567945,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927981412,3.72567945,2753.5,2753.2,0.41505257]
["bitfinex-derivatives","ETHF0:USTF0",1738927981612,3.72567945,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927981915,3.72567945,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738927983514,3.72567945,2753.2,2752.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738927985506,3.72567945,2753.2,2753.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738927988114,3.72567945,2753.2,2752.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738927988319,0.5331,2753.1,2752.7,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1738927988512,1.6904,2753.1,2752.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738927989615,3.72567945,2752.9,2752.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738927991114,3.72567945,2752.9,2752.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1738927994217,3.72567945,2752.9,2752.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738927997023,0.5331,2753.1,2752.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738927997323,0.5331,2753.1,2752.8,0.41434046]
["bitfinex-derivatives","ETHF0:USTF0",1738927997521,0.5331,2753.1,2752.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738927997723,0.5331,2753.1,2752.8,0.41446615]
["bitfinex-derivatives","ETHF0:USTF0",1738927998023,0.5331,2753.1,2752.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738927998218,0.5331,2753.1,2752.8,0.41447636]
["bitfinex-derivatives","ETHF0:USTF0",1738927998519,0.5331,2753.1,2752.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738927998718,0.5331,2753.1,2752.8,0.4144873]
["bitfinex-derivatives","ETHF0:USTF0",1738927998919,0.5331,2753.1,2752.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738927999119,0.5331,2753.1,2752.8,0.41448433]
["bitfinex-derivatives","ETHF0:USTF0",1738927999320,0.5331,2753.1,2752.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738927999522,0.5331,2753.1,2752.8,0.4145013]
["bitfinex-derivatives","ETHF0:USTF0",1738927999721,0.00544425,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928000026,0.00544425,2753.4,2753.1,0.41438927]
["bitfinex-derivatives","ETHF0:USTF0",1738928000318,0.00544425,2753.4,2753.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738928000826,0.00544425,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928001027,3.72567945,2753.1,2752.8,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928001728,3.72567945,2753.1,2752.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1738928002021,5.4273237,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928002324,5.4273237,2753.4,2753.1,0.95100549]
["bitfinex-derivatives","ETHF0:USTF0",1738928002525,5.4273237,2753.4,2753.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738928002726,5.4273237,2753.4,2753.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738928002927,4.8951237,2753.4,2753.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738928003528,5.4273237,2753.4,2753.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738928003819,5.4273237,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928004021,3.72567945,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928004222,3.72567945,2753.1,2753.0,3.62247197]
["bitfinex-derivatives","ETHF0:USTF0",1738928005521,5.4273237,2753.4,2753.0,3.62247197]
["bitfinex-derivatives","ETHF0:USTF0",1738928005823,5.4273237,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928006724,5.4273237,2753.4,2752.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1738928006922,6.1533737,2753.4,2752.8,0.41491441]
["bitfinex-derivatives","ETHF0:USTF0",1738928007223,6.1533737,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928007224,3.72567945,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928007527,0.5568,2753.0,2752.8,0.41517707]
["bitfinex-derivatives","ETHF0:USTF0",1738928007725,0.5495,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928007926,0.5495,2752.9,2752.8,0.41517259]
["bitfinex-derivatives","ETHF0:USTF0",1738928015131,0.5568,2753.0,2752.8,0.41517259]
["bitfinex-derivatives","ETHF0:USTF0",1738928015335,0.5372,2753.3,2752.9,0.41517259]
["bitfinex-derivatives","ETHF0:USTF0",1738928015534,1.06964425,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928015736,1.06964425,2753.4,2753.2,0.94717259]
["bitfinex-derivatives","ETHF0:USTF0",1738928015939,1.06964425,2753.4,2753.3,0.41517259]
["bitfinex-derivatives","ETHF0:USTF0",1738928016337,0.00544425,2753.4,2753.3,0.41517259]
["bitfinex-derivatives","ETHF0:USTF0",1738928019240,0.00544425,2753.4,2753.3,0.41526768]
["bitfinex-derivatives","ETHF0:USTF0",1738928019739,3.7311237,2753.4,2753.3,0.41526768]
["bitfinex-derivatives","ETHF0:USTF0",1738928021138,3.7311237,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928021334,0.5753,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928021536,0.5753,2753.3,2753.2,0.41528842]
["bitfinex-derivatives","ETHF0:USTF0",1738928021736,1.1588,2753.3,2753.2,0.41528842]
["bitfinex-derivatives","ETHF0:USTF0",1738928021938,0.00544425,2753.4,2753.2,0.41528842]
["bitfinex-derivatives","ETHF0:USTF0",1738928022237,0.00544425,2753.4,2753.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738928023143,0.00544425,2753.4,2753.3,0.95778842]
["bitfinex-derivatives","ETHF0:USTF0",1738928023337,0.00544425,2753.4,2753.3,0.41528842]
["bitfinex-derivatives","ETHF0:USTF0",1738928023538,0.00544425,2753.4,2753.3,0.41530213]
["bitfinex-derivatives","ETHF0:USTF0",1738928023737,3.7311237,2753.4,2753.3,0.41530213]
["bitfinex-derivatives","ETHF0:USTF0",1738928024636,3.7311237,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928026945,0.00544425,2753.4,2753.2,0.41549043]
["bitfinex-derivatives","ETHF0:USTF0",1738928027143,0.00544425,2753.4,2753.3,0.41549043]
["bitfinex-derivatives","ETHF0:USTF0",1738928029644,0.00544425,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928029947,0.00544425,2753.4,2753.2,0.41537226]
["bitfinex-derivatives","ETHF0:USTF0",1738928030146,0.00544425,2753.4,2753.3,0.41537226]
["bitfinex-derivatives","ETHF0:USTF0",1738928030147,3.7311237,2753.4,2753.3,0.41537226]
["bitfinex-derivatives","ETHF0:USTF0",1738928030349,3.7311237,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928030645,3.7311237,2753.4,2753.2,0.41541588]
["bitfinex-derivatives","ETHF0:USTF0",1738928030845,3.7311237,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928031046,3.7311237,2753.4,2753.2,0.41536359]
["bitfinex-derivatives","ETHF0:USTF0",1738928031241,3.7311237,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928031442,3.7311237,2753.4,2753.2,0.41532216]
["bitfinex-derivatives","ETHF0:USTF0",1738928031635,3.7311237,2753.4,2753.3,0.41532216]
["bitfinex-derivatives","ETHF0:USTF0",1738928031835,3.7311237,2753.4,2753.3,0.41529265]
["bitfinex-derivatives","ETHF0:USTF0",1738928032143,3.7311237,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928032346,3.7311237,2753.4,2753.2,0.41529148]
["bitfinex-derivatives","ETHF0:USTF0",1738928032547,3.7311237,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928032845,3.7311237,2753.4,2753.2,0.41533363]
["bitfinex-derivatives","ETHF0:USTF0",1738928033049,3.7311237,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928033243,3.7311237,2753.4,2753.2,0.41526946]
["bitfinex-derivatives","ETHF0:USTF0",1738928033446,3.7311237,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928033752,3.7311237,2753.4,2753.2,0.41527932]
["bitfinex-derivatives","ETHF0:USTF0",1738928033948,3.7311237,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928034147,3.7311237,2753.4,2753.2,0.4152759]
["bitfinex-derivatives","ETHF0:USTF0",1738928034348,0.00544425,2753.4,2753.3,0.4152583]
["bitfinex-derivatives","ETHF0:USTF0",1738928034649,0.00544425,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928034853,3.7311237,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928039053,3.7311237,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928039255,3.7311237,2753.4,2753.0,0.41523742]
["bitfinex-derivatives","ETHF0:USTF0",1738928039450,3.7311237,2753.4,2753.1,0.41523742]
["bitfinex-derivatives","ETHF0:USTF0",1738928039651,3.7311237,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928039854,3.7311237,2753.4,2753.0,0.41526142]
["bitfinex-derivatives","ETHF0:USTF0",1738928040055,3.7311237,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928040249,3.7311237,2753.4,2753.0,0.41526258]
["bitfinex-derivatives","ETHF0:USTF0",1738928040449,3.7311237,2753.4,2753.1,0.41526258]
["bitfinex-derivatives","ETHF0:USTF0",1738928040744,3.7311237,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928041055,3.7311237,2753.4,2753.0,0.41528255]
["bitfinex-derivatives","ETHF0:USTF0",1738928041252,3.7311237,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928041454,3.7311237,2753.4,2753.0,0.41532577]
["bitfinex-derivatives","ETHF0:USTF0",1738928041653,3.7311237,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928041850,3.7311237,2753.4,2753.0,0.41524496]
["bitfinex-derivatives","ETHF0:USTF0",1738928042050,3.7311237,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928042253,3.7311237,2753.4,2753.0,0.41524732]
["bitfinex-derivatives","ETHF0:USTF0",1738928042557,3.7311237,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928042753,3.7311237,2753.4,2753.0,0.41525381]
["bitfinex-derivatives","ETHF0:USTF0",1738928042952,3.72567945,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928043255,3.72567945,2752.8,2752.7,0.41530924]
["bitfinex-derivatives","ETHF0:USTF0",1738928043759,3.72567945,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928043966,0.5373,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928048349,1.1355,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928048856,1.1355,2753.0,2752.7,0.97509653]
["bitfinex-derivatives","ETHF0:USTF0",1738928049061,1.1355,2753.0,2752.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738928051751,3.2078,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928051953,0.00544425,2753.4,2753.0,0.4146829]
["bitfinex-derivatives","ETHF0:USTF0",1738928052161,0.5736,2753.2,2753.1,0.41467252]
["bitfinex-derivatives","ETHF0:USTF0",1738928052359,0.5736,2753.2,2752.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738928052553,0.5524,2753.1,2752.8,0.41469648]
["bitfinex-derivatives","ETHF0:USTF0",1738928052758,4.27807945,2753.1,2752.9,3.62249648]
["bitfinex-derivatives","ETHF0:USTF0",1738928052960,4.27807945,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928053153,0.5736,2753.2,2753.0,0.41473759]
["bitfinex-derivatives","ETHF0:USTF0",1738928053362,0.5736,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928053557,0.5736,2753.2,2753.0,0.4147275]
["bitfinex-derivatives","ETHF0:USTF0",1738928053860,4.2835237,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928054062,4.2835237,2753.4,2753.0,0.41469864]
["bitfinex-derivatives","ETHF0:USTF0",1738928054260,4.2835237,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928054460,4.2835237,2753.4,2753.0,0.41465451]
["bitfinex-derivatives","ETHF0:USTF0",1738928054660,4.2835237,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928055261,3.72567945,2753.1,2752.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738928055458,1.6885,2753.0,2752.8,0.4147376]
["bitfinex-derivatives","ETHF0:USTF0",1738928055665,1.6885,2753.0,2752.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738928056068,1.6885,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928056261,1.6885,2753.0,2752.6,0.41473066]
["bitfinex-derivatives","ETHF0:USTF0",1738928056458,1.6885,2753.0,2752.7,0.41472008]
["bitfinex-derivatives","ETHF0:USTF0",1738928056666,1.6885,2753.0,2752.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738928056869,1.6885,2753.0,2752.6,0.41470759]
["bitfinex-derivatives","ETHF0:USTF0",1738928057067,1.6885,2753.0,2752.7,0.41470759]
["bitfinex-derivatives","ETHF0:USTF0",1738928057266,1.6885,2753.0,2752.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738928057467,1.6885,2753.0,2752.6,0.41473141]
["bitfinex-derivatives","ETHF0:USTF0",1738928057770,1.6885,2753.0,2752.7,0.41473141]
["bitfinex-derivatives","ETHF0:USTF0",1738928057962,1.6885,2753.0,2752.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738928058163,1.6885,2753.0,2752.6,0.41473555]
["bitfinex-derivatives","ETHF0:USTF0",1738928058378,1.6885,2753.0,2752.7,0.41473555]
["bitfinex-derivatives","ETHF0:USTF0",1738928058564,1.6885,2753.0,2752.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738928058763,1.6885,2753.0,2752.6,0.41478924]
["bitfinex-derivatives","ETHF0:USTF0",1738928059062,1.6885,2753.0,2752.7,0.41478924]
["bitfinex-derivatives","ETHF0:USTF0",1738928059269,1.6885,2753.0,2752.8,0.41482378]
["bitfinex-derivatives","ETHF0:USTF0",1738928059568,1.6885,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928059771,1.6885,2753.0,2752.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738928060069,1.6885,2753.0,2752.6,0.41469998]
["bitfinex-derivatives","ETHF0:USTF0",1738928060271,1.6885,2753.0,2752.7,0.41469998]
["bitfinex-derivatives","ETHF0:USTF0",1738928060468,1.6885,2753.0,2752.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738928060668,1.6885,2753.0,2752.6,0.41477844]
["bitfinex-derivatives","ETHF0:USTF0",1738928060970,1.6885,2753.0,2752.7,0.41477844]
["bitfinex-derivatives","ETHF0:USTF0",1738928061266,1.6885,2753.0,2752.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738928061469,1.6885,2753.0,2752.6,0.41485526]
["bitfinex-derivatives","ETHF0:USTF0",1738928061669,1.6885,2753.0,2752.7,0.41485526]
["bitfinex-derivatives","ETHF0:USTF0",1738928061970,1.6885,2753.0,2752.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738928062173,1.6885,2753.0,2752.6,0.41481271]
["bitfinex-derivatives","ETHF0:USTF0",1738928062364,1.6885,2753.0,2752.7,0.41481271]
["bitfinex-derivatives","ETHF0:USTF0",1738928062564,1.6885,2753.0,2752.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738928062767,3.72567945,2752.8,2752.6,0.41486327]
["bitfinex-derivatives","ETHF0:USTF0",1738928062966,3.72567945,2752.8,2752.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738928063670,3.72567945,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928067667,3.72567945,2752.8,2752.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738928067868,3.72567945,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928068070,3.72567945,2752.8,2752.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738928068279,3.72567945,2752.8,2752.4,0.41497331]
["bitfinex-derivatives","ETHF0:USTF0",1738928068469,3.72567945,2752.8,2752.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738928068665,3.72567945,2752.8,2752.4,0.41498076]
["bitfinex-derivatives","ETHF0:USTF0",1738928068869,3.72567945,2752.8,2752.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738928069066,3.72567945,2752.8,2752.4,0.41502058]
["bitfinex-derivatives","ETHF0:USTF0",1738928069276,3.72567945,2752.8,2752.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738928069477,3.72567945,2752.8,2752.4,0.41503525]
["bitfinex-derivatives","ETHF0:USTF0",1738928069677,3.72567945,2752.8,2752.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738928069880,3.72567945,2752.8,2752.4,0.4150708]
["bitfinex-derivatives","ETHF0:USTF0",1738928070076,3.72567945,2752.8,2752.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738928070273,3.72567945,2752.8,2752.4,0.41505844]
["bitfinex-derivatives","ETHF0:USTF0",1738928070574,3.72567945,2752.8,2751.7,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1738928070575,4.45196945,2752.8,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928070773,4.45196945,2752.8,2752.1,0.99199518]
["bitfinex-derivatives","ETHF0:USTF0",1738928071079,4.45196945,2752.8,2752.2,0.41509518]
["bitfinex-derivatives","ETHF0:USTF0",1738928071375,3.2078,2752.9,2751.9,3.49472916]
["bitfinex-derivatives","ETHF0:USTF0",1738928071376,3.72567945,2752.6,2751.9,3.49472916]
["bitfinex-derivatives","ETHF0:USTF0",1738928071578,1.7084,2752.5,2752.0,0.99198193]
["bitfinex-derivatives","ETHF0:USTF0",1738928071766,1.7084,2752.5,2752.1,0.41508193]
["bitfinex-derivatives","ETHF0:USTF0",1738928071972,1.7084,2752.5,2752.2,0.41508193]
["bitfinex-derivatives","ETHF0:USTF0",1738928072166,1.7084,2752.5,2752.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738928072368,1.7084,2752.5,2752.1,0.41506679]
["bitfinex-derivatives","ETHF0:USTF0",1738928072576,1.7084,2752.5,2752.2,0.41506679]
["bitfinex-derivatives","ETHF0:USTF0",1738928072777,1.7084,2752.5,2752.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738928072979,1.7084,2752.5,2752.1,0.41508004]
["bitfinex-derivatives","ETHF0:USTF0",1738928073178,1.7084,2752.5,2752.2,0.41508004]
["bitfinex-derivatives","ETHF0:USTF0",1738928073384,1.7084,2752.5,2752.3,3.62286906]
["bitfinex-derivatives","ETHF0:USTF0",1738928073579,1.701,2752.8,2752.4,0.97242787]
["bitfinex-derivatives","ETHF0:USTF0",1738928073772,3.2078,2752.9,2752.5,0.41502787]
["bitfinex-derivatives","ETHF0:USTF0",1738928073975,3.2078,2752.9,2752.6,0.41502787]
["bitfinex-derivatives","ETHF0:USTF0",1738928074171,3.2078,2752.9,2752.7,0.41502787]
["bitfinex-derivatives","ETHF0:USTF0",1738928074482,3.2078,2752.9,2752.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928074679,3.2078,2752.9,2752.6,0.41490391]
["bitfinex-derivatives","ETHF0:USTF0",1738928074875,3.2078,2752.9,2752.7,0.41490391]
["bitfinex-derivatives","ETHF0:USTF0",1738928075071,3.2078,2752.9,2752.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928075379,1.701,2753.1,2752.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928075573,1.1297,2753.1,2752.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928075777,0.5727,2753.1,2752.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738928076174,4.29837945,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928076369,3.72567945,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928076575,1.1735,2752.7,2752.5,0.4151024]
["bitfinex-derivatives","ETHF0:USTF0",1738928076882,0.5508,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928077781,0.5508,2752.6,2752.5,0.41507652]
["bitfinex-derivatives","ETHF0:USTF0",1738928078478,0.5508,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928079575,0.5508,2752.6,2752.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738928079777,0.5508,2752.6,2752.3,3.62287677]
["bitfinex-derivatives","ETHF0:USTF0",1738928079977,0.5508,2752.6,2752.4,0.41507677]
["bitfinex-derivatives","ETHF0:USTF0",1738928080279,0.5508,2752.6,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928080481,0.5508,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928080676,0.5508,2752.6,2752.4,0.41511046]
["bitfinex-derivatives","ETHF0:USTF0",1738928080883,0.5508,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928081079,0.5508,2752.6,2752.4,0.41517873]
["bitfinex-derivatives","ETHF0:USTF0",1738928081274,0.5508,2752.6,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928081574,0.5508,2752.6,2752.2,0.41512967]
["bitfinex-derivatives","ETHF0:USTF0",1738928081774,0.5508,2752.6,2752.3,0.41512967]
["bitfinex-derivatives","ETHF0:USTF0",1738928081977,0.5508,2752.6,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928082173,0.5508,2752.6,2752.2,0.4151314]
["bitfinex-derivatives","ETHF0:USTF0",1738928082381,0.5508,2752.6,2752.3,0.4151314]
["bitfinex-derivatives","ETHF0:USTF0",1738928082581,0.5508,2752.6,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928082783,0.5508,2752.6,2752.2,0.41518595]
["bitfinex-derivatives","ETHF0:USTF0",1738928082985,0.5508,2752.6,2752.3,0.41515844]
["bitfinex-derivatives","ETHF0:USTF0",1738928083174,0.5508,2752.6,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928083379,0.5508,2752.6,2752.2,0.41519574]
["bitfinex-derivatives","ETHF0:USTF0",1738928083583,0.5508,2752.6,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928083974,3.72567945,2752.5,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928084181,3.72567945,2752.5,2752.2,0.41519015]
["bitfinex-derivatives","ETHF0:USTF0",1738928084380,3.72567945,2752.5,2752.3,0.41519015]
["bitfinex-derivatives","ETHF0:USTF0",1738928084576,3.72567945,2752.5,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928085087,3.72567945,2752.5,2752.2,0.41528021]
["bitfinex-derivatives","ETHF0:USTF0",1738928085286,3.72567945,2752.5,2752.3,0.41528021]
["bitfinex-derivatives","ETHF0:USTF0",1738928085476,3.72567945,2752.5,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928085678,3.72567945,2752.5,2752.2,0.41533857]
["bitfinex-derivatives","ETHF0:USTF0",1738928085886,3.72567945,2752.5,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928086087,3.72567945,2752.5,2752.2,0.41535338]
["bitfinex-derivatives","ETHF0:USTF0",1738928086285,3.72567945,2752.5,2752.3,0.41535338]
["bitfinex-derivatives","ETHF0:USTF0",1738928086484,3.72567945,2752.5,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928086686,3.72567945,2752.5,2752.2,0.41535161]
["bitfinex-derivatives","ETHF0:USTF0",1738928086982,3.72567945,2752.5,2752.3,0.41535161]
["bitfinex-derivatives","ETHF0:USTF0",1738928087185,3.72567945,2752.5,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928087385,3.72567945,2752.5,2752.2,0.41535785]
["bitfinex-derivatives","ETHF0:USTF0",1738928087580,3.72567945,2752.5,2752.3,0.41535785]
["bitfinex-derivatives","ETHF0:USTF0",1738928087791,3.72567945,2752.5,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928088091,3.72567945,2752.5,2752.2,0.4153364]
["bitfinex-derivatives","ETHF0:USTF0",1738928088283,3.72567945,2752.5,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928088284,3.72567945,2752.5,2752.3,0.4153364]
["bitfinex-derivatives","ETHF0:USTF0",1738928088485,3.72567945,2752.5,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928088689,3.72567945,2752.5,2752.2,0.41535347]
["bitfinex-derivatives","ETHF0:USTF0",1738928088983,3.72567945,2752.5,2752.3,0.41535347]
["bitfinex-derivatives","ETHF0:USTF0",1738928089183,3.72567945,2752.5,2752.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738928089385,3.72567945,2752.5,2752.2,0.4153857]
["bitfinex-derivatives","ETHF0:USTF0",1738928089584,3.72567945,2752.5,2752.3,0.4153857]
["bitfinex-derivatives","ETHF0:USTF0",1738928089790,3.72567945,2752.5,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928090092,3.72567945,2752.5,2752.2,0.41541631]
["bitfinex-derivatives","ETHF0:USTF0",1738928090394,3.72567945,2752.5,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928090692,3.72567945,2752.5,2752.2,0.41548791]
["bitfinex-derivatives","ETHF0:USTF0",1738928090888,3.72567945,2752.5,2752.3,0.41548791]
["bitfinex-derivatives","ETHF0:USTF0",1738928091084,0.5508,2752.6,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928091389,0.5508,2752.6,2752.2,0.41551672]
["bitfinex-derivatives","ETHF0:USTF0",1738928091594,0.5508,2752.6,2752.3,0.41551672]
["bitfinex-derivatives","ETHF0:USTF0",1738928091794,0.5508,2752.6,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928091994,0.5508,2752.6,2752.2,0.41553919]
["bitfinex-derivatives","ETHF0:USTF0",1738928092293,0.5508,2752.6,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928092294,0.5508,2752.6,2752.3,0.41553919]
["bitfinex-derivatives","ETHF0:USTF0",1738928092493,0.5508,2752.6,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928092689,0.5508,2752.6,2752.2,0.41563085]
["bitfinex-derivatives","ETHF0:USTF0",1738928092891,0.5508,2752.6,2752.3,1.00307222]
["bitfinex-derivatives","ETHF0:USTF0",1738928093091,0.5508,2752.6,2752.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738928093395,0.5508,2752.6,2752.4,0.41575227]
["bitfinex-derivatives","ETHF0:USTF0",1738928093695,0.5508,2752.6,2752.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738928093898,0.5508,2752.6,2752.4,0.41576896]
["bitfinex-derivatives","ETHF0:USTF0",1738928094089,0.5508,2752.6,2752.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738928094294,0.5508,2752.6,2752.4,0.41578441]
["bitfinex-derivatives","ETHF0:USTF0",1738928094493,0.5508,2752.6,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928094697,0.5508,2752.6,2752.2,0.41579475]
["bitfinex-derivatives","ETHF0:USTF0",1738928094998,0.5508,2752.6,2752.3,0.41579475]
["bitfinex-derivatives","ETHF0:USTF0",1738928095296,0.5508,2752.6,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928095489,0.5508,2752.6,2752.2,0.4157863]
["bitfinex-derivatives","ETHF0:USTF0",1738928095691,0.5508,2752.6,2752.3,0.4157863]
["bitfinex-derivatives","ETHF0:USTF0",1738928095902,0.5508,2752.6,2752.4,0.4157863]
["bitfinex-derivatives","ETHF0:USTF0",1738928096196,0.5508,2752.6,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928096385,0.5508,2752.6,2752.2,0.41573177]
["bitfinex-derivatives","ETHF0:USTF0",1738928096591,0.5508,2752.6,2752.3,0.41573177]
["bitfinex-derivatives","ETHF0:USTF0",1738928096790,0.5508,2752.6,2752.4,0.41573177]
["bitfinex-derivatives","ETHF0:USTF0",1738928097097,0.5508,2752.6,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928097296,0.5508,2752.6,2752.2,0.41570613]
["bitfinex-derivatives","ETHF0:USTF0",1738928097498,0.5508,2752.6,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928097499,0.5508,2752.6,2752.3,0.41570613]
["bitfinex-derivatives","ETHF0:USTF0",1738928097691,0.5508,2752.6,2752.4,0.41570613]
["bitfinex-derivatives","ETHF0:USTF0",1738928097893,0.5508,2752.6,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928098189,0.5508,2752.6,2752.2,0.41572746]
["bitfinex-derivatives","ETHF0:USTF0",1738928098390,0.5508,2752.6,2752.3,0.41572746]
["bitfinex-derivatives","ETHF0:USTF0",1738928098590,0.5508,2752.6,2752.4,0.41572746]
["bitfinex-derivatives","ETHF0:USTF0",1738928098795,0.5508,2752.6,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928099099,0.5508,2752.6,2752.2,0.41573564]
["bitfinex-derivatives","ETHF0:USTF0",1738928099299,0.5508,2752.6,2752.3,0.41573564]
["bitfinex-derivatives","ETHF0:USTF0",1738928099593,0.5508,2752.6,2752.4,0.41573564]
["bitfinex-derivatives","ETHF0:USTF0",1738928099795,0.5508,2752.6,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928099998,0.5508,2752.6,2752.2,0.41570703]
["bitfinex-derivatives","ETHF0:USTF0",1738928100199,0.5508,2752.6,2752.3,0.41570703]
["bitfinex-derivatives","ETHF0:USTF0",1738928100495,0.5508,2752.6,2752.4,0.41570703]
["bitfinex-derivatives","ETHF0:USTF0",1738928100695,0.5508,2752.6,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928100997,0.5508,2752.6,2752.2,0.41569592]
["bitfinex-derivatives","ETHF0:USTF0",1738928101191,0.5508,2752.6,2752.3,0.41569592]
["bitfinex-derivatives","ETHF0:USTF0",1738928101393,0.5508,2752.6,2752.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738928101593,0.5508,2752.6,2752.2,0.41577374]
["bitfinex-derivatives","ETHF0:USTF0",1738928101796,0.5508,2752.6,2752.3,0.41577374]
["bitfinex-derivatives","ETHF0:USTF0",1738928101997,0.5508,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928102197,0.5508,2752.6,2752.1,0.41575263]
["bitfinex-derivatives","ETHF0:USTF0",1738928102399,0.5508,2752.6,2752.2,0.41575263]
["bitfinex-derivatives","ETHF0:USTF0",1738928102701,0.5508,2752.6,2752.3,3.62350379]
["bitfinex-derivatives","ETHF0:USTF0",1738928102993,1.1735,2752.7,2752.4,1.53310379]
["bitfinex-derivatives","ETHF0:USTF0",1738928103195,1.1735,2752.7,2752.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1738928103392,3.2078,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928103696,1.1156,2753.3,2752.7,0.41556576]
["bitfinex-derivatives","ETHF0:USTF0",1738928103894,1.1156,2753.3,2752.8,0.95636576]
["bitfinex-derivatives","ETHF0:USTF0",1738928104096,1.1156,2753.3,2752.9,0.95286576]
["bitfinex-derivatives","ETHF0:USTF0",1738928104396,1.1156,2753.3,2753.0,0.41556576]
["bitfinex-derivatives","ETHF0:USTF0",1738928104604,1.1156,2753.3,2753.1,0.41527287]
["bitfinex-derivatives","ETHF0:USTF0",1738928104899,1.1156,2753.3,2752.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738928104900,1.6945,2753.3,2752.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738928105101,1.6945,2753.3,2753.0,0.41525613]
["bitfinex-derivatives","ETHF0:USTF0",1738928105297,1.6945,2753.3,2752.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1738928105503,1.6945,2753.3,2753.0,0.41506218]
["bitfinex-derivatives","ETHF0:USTF0",1738928105700,1.6945,2753.3,2753.1,0.41506218]
["bitfinex-derivatives","ETHF0:USTF0",1738928105902,1.6945,2753.3,2752.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1738928106099,1.6945,2753.3,2753.0,0.41505269]
["bitfinex-derivatives","ETHF0:USTF0",1738928106303,1.6945,2753.3,2752.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1738928106504,1.6945,2753.3,2753.0,0.41491115]
["bitfinex-derivatives","ETHF0:USTF0",1738928106806,0.00544425,2753.4,2753.1,0.41490169]
["bitfinex-derivatives","ETHF0:USTF0",1738928107108,0.00544425,2753.4,2752.9,4.6087966]
["bitfinex-derivatives","ETHF0:USTF0",1738928107297,0.00544425,2753.4,2753.0,0.41462605]
["bitfinex-derivatives","ETHF0:USTF0",1738928107492,0.00544425,2753.4,2752.9,4.6087966]
["bitfinex-derivatives","ETHF0:USTF0",1738928107493,0.00544425,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928107698,0.00544425,2753.4,2753.3,0.95382605]
["bitfinex-derivatives","ETHF0:USTF0",1738928108203,0.00544425,2753.4,2753.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928108204,0.00544425,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928109603,3.7311237,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928110908,3.7311237,2753.4,2752.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1738928112100,3.7311237,2753.4,2752.9,4.62025712]
["bitfinex-derivatives","ETHF0:USTF0",1738928112309,3.7311237,2753.4,2753.0,0.41398108]
["bitfinex-derivatives","ETHF0:USTF0",1738928112499,0.00544425,2753.4,2752.9,4.62025712]
["bitfinex-derivatives","ETHF0:USTF0",1738928113003,0.00544425,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928113403,0.00544425,2753.4,2753.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738928113597,3.2078,2754.0,2753.3,1.69140216]
["bitfinex-derivatives","ETHF0:USTF0",1738928113797,3.2078,2754.0,2753.4,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738928114802,3.21324425,2754.0,2753.4,1.13014425]
["bitfinex-derivatives","ETHF0:USTF0",1738928115506,6.9389237,2754.0,2753.4,1.13014425]
["bitfinex-derivatives","ETHF0:USTF0",1738928115706,1.6693,2753.9,2753.4,0.54124425]
["bitfinex-derivatives","ETHF0:USTF0",1738928119906,1.6693,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928120911,0.00544425,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928121114,1.1,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928121314,0.5345,2754.4,2753.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738928122309,0.53994425,2754.4,2753.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738928122614,0.53994425,2754.4,2753.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1738928126611,3.72567945,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928128414,0.53994425,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928128615,0.53994425,2754.4,2753.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738928130916,0.53994425,2754.4,2754.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738928131715,0.53994425,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928141528,0.00544425,2754.4,2754.3,3.72567945]
["bitfinex-derivatives","ETHF0:USTF0",1738928141727,3.2078,2755.6,2754.3,11.78410904]
["bitfinex-derivatives","ETHF0:USTF0",1738928142020,0.72544,2756.0,2754.3,11.78410904]
["bitfinex-derivatives","ETHF0:USTF0",1738928142021,0.5725,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928144122,0.5725,2755.4,2755.0,0.55184425]
["bitfinex-derivatives","ETHF0:USTF0",1738928147430,0.5725,2755.4,2755.0,3.75964425]
["bitfinex-derivatives","ETHF0:USTF0",1738928147830,0.5725,2755.4,2755.0,4.30484425]
["bitfinex-derivatives","ETHF0:USTF0",1738928151032,0.5725,2755.4,2755.0,3.75964425]
["bitfinex-derivatives","ETHF0:USTF0",1738928152122,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928170541,0.5725,2755.4,2755.1,0.41427589]
["bitfinex-derivatives","ETHF0:USTF0",1738928170750,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928171142,0.5725,2755.4,2755.1,0.41481544]
["bitfinex-derivatives","ETHF0:USTF0",1738928171344,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928171544,0.5725,2755.4,2755.1,0.41483049]
["bitfinex-derivatives","ETHF0:USTF0",1738928171740,0.5725,2755.4,2755.2,0.41483049]
["bitfinex-derivatives","ETHF0:USTF0",1738928172054,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928172352,0.5725,2755.4,2755.1,0.41483991]
["bitfinex-derivatives","ETHF0:USTF0",1738928172549,0.5725,2755.4,2755.2,0.41483991]
["bitfinex-derivatives","ETHF0:USTF0",1738928172852,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928173054,0.5725,2755.4,2755.1,0.41485455]
["bitfinex-derivatives","ETHF0:USTF0",1738928173352,0.5725,2755.4,2755.2,0.41485455]
["bitfinex-derivatives","ETHF0:USTF0",1738928173544,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928173745,0.5725,2755.4,2755.1,0.41485387]
["bitfinex-derivatives","ETHF0:USTF0",1738928174048,0.5725,2755.4,2755.2,0.41485387]
["bitfinex-derivatives","ETHF0:USTF0",1738928174249,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928174444,0.5725,2755.4,2755.1,0.41482517]
["bitfinex-derivatives","ETHF0:USTF0",1738928174650,0.5725,2755.4,2755.2,0.41482517]
["bitfinex-derivatives","ETHF0:USTF0",1738928174848,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928175050,0.5725,2755.4,2755.1,0.41484513]
["bitfinex-derivatives","ETHF0:USTF0",1738928175253,0.5725,2755.4,2755.2,0.41484513]
["bitfinex-derivatives","ETHF0:USTF0",1738928175445,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928175646,0.5725,2755.4,2755.1,0.4148173]
["bitfinex-derivatives","ETHF0:USTF0",1738928175852,0.5725,2755.4,2755.2,0.4148173]
["bitfinex-derivatives","ETHF0:USTF0",1738928176049,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928176251,0.5725,2755.4,2755.1,0.41482261]
["bitfinex-derivatives","ETHF0:USTF0",1738928176454,0.5725,2755.4,2755.2,0.41482261]
["bitfinex-derivatives","ETHF0:USTF0",1738928176647,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928176954,0.5725,2755.4,2755.1,0.41482052]
["bitfinex-derivatives","ETHF0:USTF0",1738928177145,0.5725,2755.4,2755.2,0.41482052]
["bitfinex-derivatives","ETHF0:USTF0",1738928177350,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928177551,0.5725,2755.4,2755.1,0.41455828]
["bitfinex-derivatives","ETHF0:USTF0",1738928177751,0.5725,2755.4,2755.2,0.41455828]
["bitfinex-derivatives","ETHF0:USTF0",1738928178048,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928178254,0.5725,2755.4,2755.1,0.41457181]
["bitfinex-derivatives","ETHF0:USTF0",1738928178466,0.5725,2755.4,2755.2,0.41457181]
["bitfinex-derivatives","ETHF0:USTF0",1738928178765,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928178964,0.5725,2755.4,2755.1,0.41458421]
["bitfinex-derivatives","ETHF0:USTF0",1738928179158,0.5725,2755.4,2755.2,0.41458421]
["bitfinex-derivatives","ETHF0:USTF0",1738928179361,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928179560,0.5725,2755.4,2755.1,0.41460039]
["bitfinex-derivatives","ETHF0:USTF0",1738928179761,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928180068,0.5725,2755.4,2755.1,0.41464043]
["bitfinex-derivatives","ETHF0:USTF0",1738928180363,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928180562,0.5725,2755.4,2755.1,0.41453348]
["bitfinex-derivatives","ETHF0:USTF0",1738928180866,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928181067,0.5725,2755.4,2755.1,0.41451929]
["bitfinex-derivatives","ETHF0:USTF0",1738928181363,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928181567,0.5725,2755.4,2755.1,0.41451193]
["bitfinex-derivatives","ETHF0:USTF0",1738928181867,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928182068,0.5725,2755.4,2755.1,0.41449495]
["bitfinex-derivatives","ETHF0:USTF0",1738928182267,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928182465,0.5725,2755.4,2755.1,0.41449323]
["bitfinex-derivatives","ETHF0:USTF0",1738928182663,0.5725,2755.4,2755.0,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928182868,0.00544425,2755.6,2755.1,0.97000266]
["bitfinex-derivatives","ETHF0:USTF0",1738928183066,0.57834425,2755.6,2755.2,0.96620266]
["bitfinex-derivatives","ETHF0:USTF0",1738928183269,0.57834425,2755.6,2755.3,0.41450266]
["bitfinex-derivatives","ETHF0:USTF0",1738928183468,0.57834425,2755.6,2755.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1738928183765,0.57834425,2755.6,2755.3,0.4143955]
["bitfinex-derivatives","ETHF0:USTF0",1738928183972,0.57834425,2755.6,2755.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1738928184263,0.57834425,2755.6,2755.3,0.41438442]
["bitfinex-derivatives","ETHF0:USTF0",1738928184468,0.57834425,2755.6,2755.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1738928184671,0.57834425,2755.6,2755.3,0.41433223]
["bitfinex-derivatives","ETHF0:USTF0",1738928184857,0.57834425,2755.6,2755.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1738928185062,0.57834425,2755.6,2755.3,0.41434566]
["bitfinex-derivatives","ETHF0:USTF0",1738928185264,0.57834425,2755.6,2755.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1738928185470,0.57834425,2755.6,2755.3,0.41431678]
["bitfinex-derivatives","ETHF0:USTF0",1738928185672,0.57834425,2755.6,2755.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1738928185869,0.57834425,2755.6,2755.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738928186069,0.5752,2755.5,2755.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738928186370,0.5341,2755.4,2755.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738928186572,0.5341,2755.4,2755.3,0.41426831]
["bitfinex-derivatives","ETHF0:USTF0",1738928188377,0.5341,2755.4,2755.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738928189777,0.5752,2755.5,2755.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738928190570,1.15584425,2755.6,2755.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738928190774,1.15584425,2755.6,2755.3,0.82823617]
["bitfinex-derivatives","ETHF0:USTF0",1738928190973,0.00544425,2755.6,2755.4,0.4141113]
["bitfinex-derivatives","ETHF0:USTF0",1738928191169,0.5724,2756.2,2755.5,4.86535075]
["bitfinex-derivatives","ETHF0:USTF0",1738928191370,0.5724,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928191565,0.5724,2756.2,2755.8,0.4141113]
["bitfinex-derivatives","ETHF0:USTF0",1738928191771,0.5724,2756.2,2755.9,0.4141113]
["bitfinex-derivatives","ETHF0:USTF0",1738928191971,0.5724,2756.2,2756.0,0.4141113]
["bitfinex-derivatives","ETHF0:USTF0",1738928192174,0.5724,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928192374,0.5724,2756.2,2755.8,0.41386249]
["bitfinex-derivatives","ETHF0:USTF0",1738928192575,0.5724,2756.2,2755.9,0.41386249]
["bitfinex-derivatives","ETHF0:USTF0",1738928192876,0.5724,2756.2,2756.0,0.41386249]
["bitfinex-derivatives","ETHF0:USTF0",1738928193072,0.5724,2756.2,2755.7,3.49559092]
["bitfinex-derivatives","ETHF0:USTF0",1738928193264,0.5724,2756.2,2755.8,0.41385511]
["bitfinex-derivatives","ETHF0:USTF0",1738928193577,0.5724,2756.2,2755.9,0.41385511]
["bitfinex-derivatives","ETHF0:USTF0",1738928193774,0.5724,2756.2,2756.0,0.41385511]
["bitfinex-derivatives","ETHF0:USTF0",1738928193975,0.5724,2756.2,2755.7,3.49559092]
["bitfinex-derivatives","ETHF0:USTF0",1738928194175,0.5724,2756.2,2755.8,0.41387151]
["bitfinex-derivatives","ETHF0:USTF0",1738928194476,3.72567945,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928194774,0.72546,2755.9,2755.5,0.41400765]
["bitfinex-derivatives","ETHF0:USTF0",1738928194976,3.2078,2755.7,2755.3,0.98612487]
["bitfinex-derivatives","ETHF0:USTF0",1738928195173,0.5871,2755.6,2755.4,0.41411036]
["bitfinex-derivatives","ETHF0:USTF0",1738928195365,0.5871,2755.6,2755.3,0.41412487]
["bitfinex-derivatives","ETHF0:USTF0",1738928195570,0.5871,2755.6,2755.4,0.41413508]
["bitfinex-derivatives","ETHF0:USTF0",1738928195779,0.5871,2755.6,2755.3,0.41412487]
["bitfinex-derivatives","ETHF0:USTF0",1738928195978,3.2078,2755.4,2755.3,0.41412487]
["bitfinex-derivatives","ETHF0:USTF0",1738928198669,0.72563,2755.3,2755.0,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928198869,6.93347945,2755.1,2755.0,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928199074,7.65914945,2755.1,2755.0,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928199373,13.65914945,2755.1,2754.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738928199572,3.72567945,2754.8,2754.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738928199777,0.5852,2754.7,2754.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738928201271,3.2078,2754.4,2754.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928201877,3.7629,2754.4,2754.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928202678,0.5551,2754.4,2754.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928202888,0.00544425,2754.8,2754.2,6.9389237]
["bitfinex-derivatives","ETHF0:USTF0",1738928203172,0.00544425,2754.8,2754.5,3.72567945]
["bitfinex-derivatives","ETHF0:USTF0",1738928203377,0.00544425,2754.8,2754.5,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928204587,0.00544425,2754.8,2754.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928204884,0.00544425,2754.8,2754.5,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928205489,0.00544425,2754.8,2754.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928206378,0.00544425,2754.8,2754.7,0.56714004]
["bitfinex-derivatives","ETHF0:USTF0",1738928206782,0.00544425,2754.8,2754.7,1.29291004]
["bitfinex-derivatives","ETHF0:USTF0",1738928207077,3.7447,2755.9,2754.7,1.29291004]
["bitfinex-derivatives","ETHF0:USTF0",1738928207278,1.0875,2755.8,2755.0,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928207473,1.0875,2755.8,2755.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738928208182,0.00544425,2755.7,2755.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738928210682,0.00544425,2755.7,2755.1,0.86563102]
["bitfinex-derivatives","ETHF0:USTF0",1738928211481,0.00544425,2755.7,2755.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738928211789,3.7311237,2755.7,2755.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738928213386,0.00544425,2755.7,2755.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738928213884,0.00544425,2755.7,2755.3,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928218085,0.00544425,2755.7,2755.3,13.65908945]
["bitfinex-derivatives","ETHF0:USTF0",1738928218285,0.00544425,2755.7,2755.3,12.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928219485,0.00544425,2755.7,2755.3,13.21878354]
["bitfinex-derivatives","ETHF0:USTF0",1738928220290,0.00544425,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928221093,0.5433,2756.4,2755.6,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928221292,0.5433,2756.4,2755.9,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928222398,0.54874425,2756.4,2755.9,6.9389237]
["bitfinex-derivatives","ETHF0:USTF0",1738928224396,0.00544425,2756.4,2755.9,6.9389237]
["bitfinex-derivatives","ETHF0:USTF0",1738928224998,0.00544425,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928225198,0.00544425,2756.4,2756.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738928226401,0.5545,2757.2,2756.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1738928226603,1.1105,2757.1,2756.5,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928227199,0.5567,2757.1,2756.5,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928227701,0.5603295,2757.1,2756.5,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928229704,0.00328342,2756.8,2756.5,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928229902,0.5603295,2757.1,2756.5,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928230098,0.0036295,2757.1,2756.8,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928230298,0.0036295,2757.1,2756.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738928230604,0.5735,2757.5,2756.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738928230796,1.0836,2757.7,2757.2,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928230997,0.5357,2757.7,2757.2,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928231303,3.2078,2758.2,2757.5,3.72567945]
["bitfinex-derivatives","ETHF0:USTF0",1738928231304,0.5479,2758.0,2757.5,3.72567945]
["bitfinex-derivatives","ETHF0:USTF0",1738928231506,0.5479,2758.0,2757.5,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928231695,0.5479,2758.0,2757.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738928232500,0.5479,2758.0,2757.5,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928235205,0.5479,2758.0,2757.5,6.9389237]
["bitfinex-derivatives","ETHF0:USTF0",1738928236014,0.5735,2758.1,2757.5,7.2265911]
["bitfinex-derivatives","ETHF0:USTF0",1738928236212,0.5735,2758.1,2757.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738928237900,1.1156,2758.3,2757.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738928238106,1.1156,2758.3,2757.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1738928238306,0.5357,2758.3,2757.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1738928238503,0.5357,2758.3,2757.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738928239408,0.5357,2758.3,2757.5,7.2265911]
["bitfinex-derivatives","ETHF0:USTF0",1738928239709,0.5357,2758.3,2757.5,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928239900,3.72567945,2757.8,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928240105,3.2078,2757.6,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928241003,3.93281,2757.6,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928241208,3.93281,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928241410,4.45075945,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928241609,4.45083945,2757.1,2756.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738928241809,3.72567945,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928242309,1.1091,2757.0,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928242509,0.00544425,2756.8,2756.2,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928242710,3.7311237,2756.8,2756.2,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928244610,0.5509,2756.7,2756.2,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928245315,0.5509,2756.7,2756.3,3.72567945]
["bitfinex-derivatives","ETHF0:USTF0",1738928245909,0.00544425,2756.8,2756.3,3.72567945]
["bitfinex-derivatives","ETHF0:USTF0",1738928247016,0.00544425,2756.8,2756.2,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928247411,3.21324425,2756.8,2756.2,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928247611,6.9389237,2756.8,2756.2,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928248812,3.2078,2756.5,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928249016,0.578,2756.4,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928251112,6.9389237,2756.8,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928251417,3.21324425,2756.8,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928251621,0.00544425,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928251920,0.00544425,2756.8,2756.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738928252121,0.00544425,2756.8,2756.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1738928253119,0.00544425,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928253510,3.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928253720,3.2078,2757.4,2756.9,3.72567945]
["bitfinex-derivatives","ETHF0:USTF0",1738928254116,3.2078,2757.4,2757.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738928256125,6.93347945,2757.4,2756.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928256417,6.93347945,2757.4,2756.5,0.86491379]
["bitfinex-derivatives","ETHF0:USTF0",1738928256418,3.2078,2757.1,2756.5,0.86491379]
["bitfinex-derivatives","ETHF0:USTF0",1738928256624,0.5364,2757.0,2756.5,0.86491379]
["bitfinex-derivatives","ETHF0:USTF0",1738928256821,0.5364,2757.0,2756.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738928257921,0.5364,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928258129,3.2078,2756.8,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928258331,0.5453,2756.7,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928259027,3.72567945,2756.5,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928259429,0.5748,2756.4,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928260318,0.72535,2756.3,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928260518,1.30014,2756.4,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928262730,0.5748,2756.4,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928262935,0.72535,2756.3,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928263228,0.5748,2756.4,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928263432,0.72535,2756.3,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928263621,0.5748,2756.4,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928263828,1.30014,2756.4,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928264023,0.5748,2756.4,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928264229,1.30013,2756.4,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928264427,0.72535,2756.3,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928265228,1.30014,2756.4,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928265429,0.5748,2756.4,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928265831,0.72535,2756.3,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928266233,0.5748,2756.4,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928266836,1.30013,2756.4,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928267038,0.72535,2756.3,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928267337,0.5748,2756.4,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928267737,1.30014,2756.4,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928267938,0.72535,2756.3,2756.2,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928275245,0.72547,2755.9,2755.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738928275542,0.5508,2755.8,2755.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738928275745,1.0878,2755.8,2755.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738928278044,1.0878,2755.8,2755.4,0.56204425]
["bitfinex-derivatives","ETHF0:USTF0",1738928278045,3.2078,2755.7,2755.4,0.56204425]
["bitfinex-derivatives","ETHF0:USTF0",1738928278444,3.2078,2755.7,2755.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928278747,3.2078,2755.7,2755.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738928278748,3.72567945,2755.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928278946,3.72567945,2755.0,2754.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738928279950,3.72567945,2755.0,2754.4,1.11454425]
["bitfinex-derivatives","ETHF0:USTF0",1738928280746,6.93347945,2755.0,2754.4,1.11454425]
["bitfinex-derivatives","ETHF0:USTF0",1738928281453,3.72567945,2754.7,2754.4,0.57334425]
["bitfinex-derivatives","ETHF0:USTF0",1738928281652,3.72567945,2754.7,2754.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928281847,1.1132,2754.6,2754.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928282252,4.321,2754.6,2754.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928283954,1.1132,2754.6,2754.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928284646,3.62179568,2769.7,2754.5,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928284647,3.2078,2755.2,2754.5,6.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1738928284848,3.2078,2755.2,2754.8,3.72567945]
["bitfinex-derivatives","ETHF0:USTF0",1738928285048,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928285950,3.72567945,2755.3,2754.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738928286952,3.2078,2755.2,2754.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738928287155,3.7974,2755.2,2754.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738928288849,3.7974,2755.2,2754.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738928289753,4.369,2755.2,2754.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738928290155,3.72567945,2755.0,2754.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738928291455,6.93347945,2754.7,2754.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928291845,0.5716,2754.6,2754.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928293255,1.142,2754.6,2754.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928293457,0.72583,2754.5,2754.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928293852,1.27773,2754.5,2754.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928294058,0.5519,2754.5,2754.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928295560,1.142,2754.6,2754.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928298851,1.86781,2754.6,2754.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928299057,0.72583,2754.5,2754.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928299261,1.142,2754.6,2754.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928304963,0.72583,2754.5,2754.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928305259,0.72584,2754.5,2753.6,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1738928305564,3.2078,2754.3,2753.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1738928306265,0.00544425,2754.2,2753.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928308163,0.00544425,2754.2,2754.0,0.0025315]
["bitfinex-derivatives","ETHF0:USTF0",1738928315161,0.55794425,2754.2,2754.0,0.0025315]
["bitfinex-derivatives","ETHF0:USTF0",1738928315667,0.5605,2754.1,2754.0,0.0025315]
["bitfinex-derivatives","ETHF0:USTF0",1738928318966,1.1302,2754.1,2754.0,0.0025315]
["bitfinex-derivatives","ETHF0:USTF0",1738928320269,0.00544425,2754.2,2754.0,0.0025315]
["bitfinex-derivatives","ETHF0:USTF0",1738928336179,1.17154425,2754.2,2754.0,0.0025315]
["bitfinex-derivatives","ETHF0:USTF0",1738928337775,3.2078,2754.1,2754.0,0.0025315]
["bitfinex-derivatives","ETHF0:USTF0",1738928338974,3.93373,2754.1,2753.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928339175,3.73364269,2753.8,2753.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928339781,6.94144269,2753.8,2753.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928348684,0.72606,2753.6,2752.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738928348881,3.73364269,2753.2,2752.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738928349082,1.1152,2753.1,2752.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738928349281,1.1152,2753.1,2752.8,32.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738928349884,1.1152,2753.1,2752.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738928352584,1.1152,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928360382,3.4958,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928360587,4.0653,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928361992,3.5305,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928364880,0.5695,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928366387,0.5759,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928367393,3.73364269,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928367595,0.5827,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928367988,0.5647,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928370889,3.7725,2753.0,2752.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928372395,0.5647,2753.0,2752.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928372795,3.73364269,2752.9,2752.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928380498,0.5647,2753.0,2752.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928380698,3.5437,2753.1,2752.7,0.59544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928380896,2.961,2753.1,2752.7,1.17154425]
["bitfinex-derivatives","ETHF0:USTF0",1738928381291,3.2078,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928381497,3.2078,2753.3,2753.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738928382595,3.2078,2753.3,2753.0,4.31674269]
["bitfinex-derivatives","ETHF0:USTF0",1738928382795,3.2078,2753.3,2753.0,5.04294269]
["bitfinex-derivatives","ETHF0:USTF0",1738928383001,4.2975,2753.7,2753.0,5.04294269]
["bitfinex-derivatives","ETHF0:USTF0",1738928383597,7.50384269,2754.1,2753.3,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1738928383793,0.55634425,2754.2,2753.6,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928383992,0.00544425,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928384197,0.00544425,2754.2,2753.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738928385593,0.00544425,2754.2,2753.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738928391406,0.00544425,2754.2,2753.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738928393819,0.00544425,2754.2,2753.9,2.42928]
["bitfinex-derivatives","ETHF0:USTF0",1738928394119,0.00544425,2754.2,2753.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738928394620,0.00544425,2754.2,2753.9,6.16292269]
["bitfinex-derivatives","ETHF0:USTF0",1738928394819,0.00544425,2754.2,2753.9,12.16291269]
["bitfinex-derivatives","ETHF0:USTF0",1738928395418,0.00544425,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928398322,4.3697,2754.9,2754.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928398525,4.3697,2754.9,2754.3,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928398716,4.3697,2754.9,2754.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1738928398918,4.3697,2754.9,2754.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1738928399526,4.37514425,2754.9,2754.4,1.71264425]
["bitfinex-derivatives","ETHF0:USTF0",1738928400120,1.16734425,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928400322,0.00544425,2754.9,2754.6,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928400921,0.00544425,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928402026,1.14894425,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928402319,1.68834425,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928404619,0.57754425,2754.9,2754.6,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928404819,0.00544425,2754.9,2754.6,4.32104269]
["bitfinex-derivatives","ETHF0:USTF0",1738928405121,0.00544425,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928405423,0.5394,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928405622,0.5699,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928405920,0.5699,2755.5,2755.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738928407822,0.00544425,2755.6,2755.2,4.30054269]
["bitfinex-derivatives","ETHF0:USTF0",1738928408125,0.00544425,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928408325,0.00544425,2755.6,2755.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738928408714,0.00544425,2755.6,2755.5,5.03060269]
["bitfinex-derivatives","ETHF0:USTF0",1738928408921,0.5592,2756.1,2755.5,12.31159269]
["bitfinex-derivatives","ETHF0:USTF0",1738928409129,3.2078,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928409333,0.5592,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928409515,0.5592,2756.4,2755.9,34.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738928409716,0.5592,2756.4,2756.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738928412019,0.00544425,2756.5,2756.1,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928412420,0.00544425,2756.5,2756.1,9.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928413525,0.00544425,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928419327,3.2078,2757.0,2756.4,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928419525,1.1081,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928419726,1.1081,2757.4,2757.0,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928419926,1.1081,2757.4,2757.0,4.31944269]
["bitfinex-derivatives","ETHF0:USTF0",1738928420127,1.1081,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928420330,1.1081,2757.4,2756.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1738928420331,3.2078,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928422329,3.2078,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928422525,1.1213,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928422726,0.5468,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928423729,3.2078,2757.3,2756.7,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928423936,3.7825,2757.3,2756.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738928425027,3.73364269,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928425227,3.73364269,2757.1,2756.4,4.29254269]
["bitfinex-derivatives","ETHF0:USTF0",1738928425422,3.73364269,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928425637,3.73364269,2757.1,2756.4,4.29254269]
["bitfinex-derivatives","ETHF0:USTF0",1738928425935,3.73364269,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928426529,3.7825,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928428429,4.5076,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928428940,3.73364269,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928432939,3.73364269,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928433140,1.6767,2756.7,2756.2,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1738928435341,1.6767,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928437043,1.6767,2756.7,2756.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928437739,2.40195,2756.7,2756.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928438337,1.6767,2756.7,2756.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928439339,1.6767,2756.7,2755.9,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928439741,3.73364269,2756.5,2756.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928439944,4.45895269,2756.5,2756.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928440342,3.73364269,2756.5,2755.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928440842,3.73364269,2756.5,2755.9,30.90544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928441435,3.73364269,2756.5,2755.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928442949,3.73364269,2756.5,2755.9,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928444347,3.2078,2756.6,2755.9,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928444550,1.6767,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928444743,1.6767,2756.7,2756.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738928446442,1.6767,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928446745,4.8845,2756.7,2756.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738928447244,0.72528,2756.6,2756.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738928447449,3.73364269,2756.5,2756.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738928448850,4.8845,2756.7,2756.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738928453744,4.8845,2756.7,2756.1,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928454151,4.8845,2756.7,2756.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738928454350,1.6767,2756.7,2756.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738928454750,5.60977,2756.7,2756.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738928454943,4.8845,2756.7,2756.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738928455449,5.60976,2756.7,2756.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738928455652,4.8845,2756.7,2756.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738928463061,5.60975,2756.7,2756.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738928463256,4.8845,2756.7,2756.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738928464156,0.72528,2756.6,2756.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738928464561,3.2078,2756.4,2755.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928464855,0.72535,2756.3,2755.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928465058,3.2078,2756.1,2755.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928465852,3.2078,2756.1,2755.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1738928466166,3.2078,2755.8,2755.1,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1738928466350,1.1522,2755.7,2755.1,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1738928467156,1.15764425,2755.7,2755.3,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928468562,1.15764425,2755.7,2755.1,3.77384425]
["bitfinex-derivatives","ETHF0:USTF0",1738928469258,0.5469,2755.6,2755.1,3.77384425]
["bitfinex-derivatives","ETHF0:USTF0",1738928469650,0.5469,2755.6,2755.3,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928471959,0.5469,2755.6,2755.4,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928472863,0.5469,2755.6,2755.3,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928474066,0.5469,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928474267,0.5469,2755.6,2755.5,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928475972,0.5469,2755.6,2755.3,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928476472,0.5385,2755.5,2755.1,3.77384425]
["bitfinex-derivatives","ETHF0:USTF0",1738928476863,0.5385,2755.5,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928478769,0.5385,2755.5,2755.1,4.32904425]
["bitfinex-derivatives","ETHF0:USTF0",1738928484564,0.5385,2755.5,2755.1,1.12124425]
["bitfinex-derivatives","ETHF0:USTF0",1738928484765,0.5385,2755.5,2755.1,4.32904425]
["bitfinex-derivatives","ETHF0:USTF0",1738928490871,0.5469,2755.6,2755.3,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928491071,3.21324425,2755.7,2755.3,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928491283,0.00544425,2755.7,2755.3,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928495790,0.00544425,2755.7,2755.6,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928496089,0.5363,2756.1,2755.6,4.29105886]
["bitfinex-derivatives","ETHF0:USTF0",1738928496293,0.5363,2756.1,2755.9,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928496485,0.5363,2756.1,2756.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738928497585,0.5363,2756.1,2755.6,4.31984269]
["bitfinex-derivatives","ETHF0:USTF0",1738928497794,0.5363,2756.1,2755.6,4.90404269]
["bitfinex-derivatives","ETHF0:USTF0",1738928498196,0.5363,2756.1,2755.6,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738928498396,0.5363,2756.1,2755.3,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928498397,3.2078,2756.0,2755.3,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928498688,3.2078,2756.0,2755.3,4.90404269]
["bitfinex-derivatives","ETHF0:USTF0",1738928498894,3.93324,2756.0,2755.3,4.90404269]
["bitfinex-derivatives","ETHF0:USTF0",1738928499091,3.2078,2756.0,2755.3,4.90404269]
["bitfinex-derivatives","ETHF0:USTF0",1738928501298,3.93324,2756.0,2755.3,4.90404269]
["bitfinex-derivatives","ETHF0:USTF0",1738928501890,3.93324,2756.0,2755.3,4.31984269]
["bitfinex-derivatives","ETHF0:USTF0",1738928502094,0.72546,2755.9,2755.3,4.31984269]
["bitfinex-derivatives","ETHF0:USTF0",1738928502295,3.2078,2756.0,2755.3,4.31984269]
["bitfinex-derivatives","ETHF0:USTF0",1738928502594,3.93324,2756.0,2755.3,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928502800,0.72546,2755.9,2755.3,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928503494,3.93332,2755.7,2755.1,0.58634425]
["bitfinex-derivatives","ETHF0:USTF0",1738928503801,3.93332,2755.7,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928503802,2.39736,2755.6,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928504294,1.6718,2755.6,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928504694,2.39735,2755.6,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928505794,2.39734,2755.6,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928506599,2.39736,2755.6,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928506797,3.2078,2755.3,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928507004,0.5381,2755.2,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928518505,1.26374,2755.2,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928519710,0.5381,2755.2,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928524410,8.04564269,2755.6,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928524606,0.5818,2755.5,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928525310,3.2078,2755.6,2755.1,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928525518,3.7896,2755.6,2755.1,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928526312,3.2078,2755.6,2755.1,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928526709,0.5818,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928526904,0.5818,2755.9,2755.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738928527106,3.2078,2756.1,2755.6,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928527311,3.2078,2756.1,2755.9,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928527511,3.2078,2756.1,2756.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738928527712,3.2078,2756.1,2756.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738928527912,3.2078,2756.1,2755.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928528215,0.5804,2756.0,2755.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738928528417,1.6873,2756.0,2755.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738928528617,1.6873,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928528825,1.6873,2756.0,2755.4,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738928529011,1.6873,2756.0,2755.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738928533017,3.2078,2755.8,2755.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738928534513,3.2078,2755.8,2755.1,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738928534716,3.2078,2755.8,2755.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738928536620,3.2078,2755.5,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928536814,1.6848,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928539623,3.2078,2755.5,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928539923,0.5819,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928543123,3.7897,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928544426,4.51531,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928544726,3.7897,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928545425,4.51529,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928545619,3.7897,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928548925,4.5153,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928549130,3.7897,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928549327,4.51529,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928550428,3.7897,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928551031,4.45926269,2755.3,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928551231,3.73364269,2755.3,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928552529,3.7897,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928554032,4.51529,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928554233,3.7897,2755.4,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928554628,3.73364269,2755.3,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928554934,0.72564,2755.2,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928555131,4.45927269,2755.3,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928555435,0.72564,2755.2,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928555827,3.73364269,2755.3,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928556132,4.45927269,2755.3,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928557037,3.73364269,2755.3,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928557644,0.72564,2755.2,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928558040,4.45928269,2755.3,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928559147,0.72564,2755.2,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928560240,2.00364,2755.2,2755.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928560451,1.81423,2755.1,2754.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1738928560743,3.2078,2754.5,2754.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1738928561345,6.94144269,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928561548,1.1043,2754.4,2754.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928563550,0.5436,2754.3,2754.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928571552,1.1043,2754.4,2754.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928573350,0.5434,2754.4,2754.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928573556,3.7676,2754.5,2754.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928573746,3.7676,2754.5,2754.1,0.57874425]
["bitfinex-derivatives","ETHF0:USTF0",1738928574057,3.7676,2754.5,2754.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738928574251,3.2078,2754.5,2754.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738928574851,0.00544425,2754.6,2754.4,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928575456,0.00544425,2754.6,2754.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738928578159,4.8457,2755.3,2754.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738928578348,4.8457,2755.3,2754.7,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928578658,4.8457,2755.3,2754.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1738928579059,4.8457,2755.3,2754.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738928579851,4.8457,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928580651,4.8457,2755.3,2754.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738928584157,1.6379,2755.3,2754.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738928584659,4.8457,2755.3,2754.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738928586257,4.8457,2755.3,2754.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738928586459,4.8457,2755.3,2754.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738928586660,3.73364269,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928586856,3.2078,2755.0,2754.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738928587358,0.5537,2754.9,2754.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738928587562,1.0875,2754.8,2754.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738928594864,1.0875,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928595061,1.0875,2754.8,2754.4,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928596169,0.5537,2754.9,2754.4,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928596368,0.5537,2754.9,2754.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738928596770,0.5537,2754.9,2754.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738928597064,0.5537,2754.9,2754.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738928599463,0.5507,2754.8,2754.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738928600873,0.5507,2754.8,2754.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738928601065,1.1024,2754.8,2754.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738928602073,0.5537,2754.9,2754.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738928602373,0.5537,2754.9,2754.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738928607365,1.0952,2755.1,2754.7,4.26854269]
["bitfinex-derivatives","ETHF0:USTF0",1738928607570,1.6626,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928609172,3.2078,2755.6,2755.0,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928609477,1.6817,2755.5,2755.0,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928609778,1.6817,2755.5,2755.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738928610366,1.6817,2755.5,2755.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738928610571,1.1305,2755.5,2755.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738928611573,0.5512,2755.4,2755.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738928612279,0.5512,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928612883,3.2078,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928613082,3.2078,2755.3,2754.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1738928614079,3.2078,2755.3,2754.7,4.83714269]
["bitfinex-derivatives","ETHF0:USTF0",1738928618081,3.2078,2755.3,2754.5,3.49185347]
["bitfinex-derivatives","ETHF0:USTF0",1738928619180,3.2078,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928621985,0.5512,2755.4,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928623385,0.5512,2755.4,2754.6,0.55667375]
["bitfinex-derivatives","ETHF0:USTF0",1738928623688,0.5512,2755.4,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928624087,0.5512,2755.4,2754.6,0.55667767]
["bitfinex-derivatives","ETHF0:USTF0",1738928624277,0.5512,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928624476,0.5512,2755.4,2754.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1738928624686,0.5512,2755.4,2755.0,34.63364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928626186,0.5512,2755.4,2755.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928626887,4.28484269,2755.4,2755.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928627082,4.28484269,2755.4,2754.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738928627282,3.93342,2755.3,2754.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738928627583,3.73364269,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928627783,0.584,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928627990,0.5566,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928637286,0.5566,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928637893,3.73364269,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928638399,4.45940269,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928640300,3.73364269,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928640996,3.73364269,2754.5,2754.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928641196,1.709,2754.4,2754.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928641402,1.709,2754.4,2754.1,0.55874425]
["bitfinex-derivatives","ETHF0:USTF0",1738928647107,1.709,2754.4,2754.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928657203,3.2078,2754.8,2754.2,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928657403,1.1138,2754.7,2754.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738928657916,1.1138,2754.7,2754.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738928658512,0.5393,2755.0,2754.5,7.51404269]
["bitfinex-derivatives","ETHF0:USTF0",1738928659306,0.5581,2754.9,2754.5,7.51404269]
["bitfinex-derivatives","ETHF0:USTF0",1738928661908,3.2078,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928662220,3.2078,2755.5,2755.1,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928663115,3.2078,2755.5,2755.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738928664415,3.2078,2755.5,2755.1,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928664608,1.7049,2755.6,2755.1,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928665413,1.7049,2755.6,2755.4,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928665717,1.1209,2755.6,2755.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738928665915,1.1209,2755.6,2755.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1738928667824,4.85454269,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928668013,3.2078,2755.4,2754.8,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1738928668615,3.2078,2755.4,2754.8,8.07654269]
["bitfinex-derivatives","ETHF0:USTF0",1738928668914,1.1209,2755.6,2755.1,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928669213,1.1209,2755.6,2755.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738928671821,1.1209,2755.6,2755.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738928673718,1.1209,2755.6,2755.1,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928673923,1.1209,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928674316,1.1209,2755.6,2754.8,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928674517,4.3287,2755.6,2754.8,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928674720,8.06234269,2755.6,2754.8,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928675325,8.78788269,2755.6,2754.8,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928677221,8.78789269,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928677426,3.73364269,2755.3,2754.5,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928677626,1.1108,2755.2,2754.5,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928677829,0.574,2755.1,2754.5,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928682527,0.574,2755.1,2754.6,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1738928682724,0.574,2755.1,2754.8,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928682930,0.574,2755.1,2754.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738928686328,1.1108,2755.2,2754.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738928686533,1.1108,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928686933,0.5702,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928687133,0.5702,2755.5,2755.1,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928687333,1.13,2755.8,2755.1,7.66709269]
["bitfinex-derivatives","ETHF0:USTF0",1738928687633,1.7002,2755.8,2755.4,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928687835,1.7002,2755.8,2755.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738928690030,3.2078,2756.6,2755.7,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928690230,1.0927,2756.4,2756.0,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928690434,1.0927,2756.4,2756.0,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928690832,1.0927,2756.4,2756.0,8.09744269]
["bitfinex-derivatives","ETHF0:USTF0",1738928691036,1.0927,2756.4,2756.0,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1738928691336,1.0927,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928693036,1.0927,2756.4,2755.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928693236,3.2078,2756.3,2755.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928694032,3.73364269,2756.2,2755.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928694532,0.5362,2756.1,2755.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928710156,1.0927,2756.4,2755.9,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928710157,1.0927,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928710356,1.0927,2756.4,2756.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738928711453,1.1473,2756.7,2756.3,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928711655,3.2078,2756.8,2756.3,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928712162,1.6857,2757.0,2756.6,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928712453,1.1473,2757.0,2756.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738928715255,3.2078,2757.2,2756.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738928715563,0.546,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928716060,1.133,2757.6,2756.9,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928716257,1.7153,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928716764,3.73364269,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928717961,1.7153,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928721672,1.7153,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928721862,1.7153,2757.6,2756.9,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928722166,3.2078,2757.5,2756.9,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928722761,3.2078,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928723070,4.45871269,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928723271,3.73364269,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928724666,4.45871269,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928725270,3.73364269,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928725467,1.6725,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928727587,1.6725,2757.0,2756.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738928729787,1.6725,2757.0,2756.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738928729989,1.6725,2757.0,2756.6,4.31604269]
["bitfinex-derivatives","ETHF0:USTF0",1738928730186,1.6725,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928730991,0.5521,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928731289,1.1259,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928731489,1.6595,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928731883,1.6595,2757.3,2756.8,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928732288,1.6595,2757.3,2756.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738928735485,3.2078,2757.4,2756.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738928739189,6.94144269,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928739484,0.72512,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928739689,1.1625,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928740089,1.1625,2757.1,2756.9,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928740090,0.5402,2757.0,2756.9,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928740284,3.2078,2757.4,2756.9,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928740483,1.1132,2757.3,2757.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738928740791,1.1132,2757.3,2757.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738928741596,1.1132,2757.5,2757.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738928743298,1.1132,2757.5,2757.1,0.82772832]
["bitfinex-derivatives","ETHF0:USTF0",1738928744192,3.2078,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928744395,3.2078,2758.1,2757.5,4.26614269]
["bitfinex-derivatives","ETHF0:USTF0",1738928744598,3.2078,2758.1,2757.5,4.27158694]
["bitfinex-derivatives","ETHF0:USTF0",1738928744893,0.5561,2758.0,2757.5,4.27158694]
["bitfinex-derivatives","ETHF0:USTF0",1738928745691,4.28974269,2758.0,2757.5,0.53794425]
["bitfinex-derivatives","ETHF0:USTF0",1738928745891,4.28974269,2758.0,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928749093,0.5561,2758.0,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928749293,0.5561,2758.0,2757.5,3.73908694]
["bitfinex-derivatives","ETHF0:USTF0",1738928749691,0.5561,2758.0,2757.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738928749986,0.5561,2758.0,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928750192,4.28974269,2758.0,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928750592,5.01467269,2758.0,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928751494,4.28974269,2758.0,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928752602,3.2078,2757.8,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928752900,1.1169,2757.7,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928753293,0.566,2757.6,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928754094,3.2078,2757.8,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928754596,0.566,2757.7,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928754901,0.566,2757.7,2757.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928755199,0.566,2757.7,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928759803,1.1169,2757.9,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928760006,1.1169,2757.9,2757.5,0.56144425]
["bitfinex-derivatives","ETHF0:USTF0",1738928760203,1.1169,2757.9,2757.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738928760600,0.5444,2758.0,2757.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738928761297,1.0818,2758.0,2757.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928761601,4.81544269,2758.0,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928761800,5.54035269,2758.0,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928762002,4.81544269,2758.0,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928763899,1.0818,2758.0,2757.5,3.73908694]
["bitfinex-derivatives","ETHF0:USTF0",1738928764104,1.0818,2758.0,2757.5,4.86728694]
["bitfinex-derivatives","ETHF0:USTF0",1738928764305,1.0818,2758.0,2757.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738928766107,3.2078,2758.5,2757.8,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928766407,4.8707,2758.5,2757.8,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928766603,4.8707,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928766806,3.73364269,2758.3,2757.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738928767010,3.2078,2758.2,2757.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738928767307,3.73364269,2758.3,2757.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738928767808,3.2078,2758.1,2757.5,0.59194425]
["bitfinex-derivatives","ETHF0:USTF0",1738928768115,3.2078,2758.1,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928768116,1.101,2758.0,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928768403,1.6464,2758.0,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928768801,5.38004269,2758.0,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928768996,3.73364269,2757.7,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928769303,0.5454,2757.6,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928774003,0.54859467,2757.6,2757.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738928778907,0.00319467,2757.6,2757.5,3.73908694]
["bitfinex-derivatives","ETHF0:USTF0",1738928779111,1.6831,2758.0,2757.5,4.86418694]
["bitfinex-derivatives","ETHF0:USTF0",1738928779411,1.6831,2758.0,2757.8,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928779608,1.6831,2758.0,2757.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928779805,3.7822,2758.5,2757.9,31.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738928780011,3.7822,2758.5,2758.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738928780207,0.5855,2758.4,2758.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738928780405,3.7822,2758.5,2758.1,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928784211,0.5744,2758.5,2758.1,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928786724,0.5855,2758.7,2758.4,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928786919,0.5855,2758.7,2758.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738928787216,0.5357,2759.1,2758.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738928787415,0.5357,2759.1,2758.7,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928789017,3.73364269,2761.1,2759.0,6.94144269]
["bitfinex-derivatives","ETHF0:USTF0",1738928789217,3.73364269,2761.1,2758.8,9.26210857]
["bitfinex-derivatives","ETHF0:USTF0",1738928789218,3.2078,2760.8,2760.2,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928789409,3.2078,2760.8,2760.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928789922,3.2078,2761.2,2760.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928790322,3.2078,2761.2,2760.5,3.73364269]
["bitfinex-derivatives","ETHF0:USTF0",1738928791417,3.73364269,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928791622,3.2078,2760.9,2760.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928791823,3.2078,2760.9,2760.2,0.59293439]
["bitfinex-derivatives","ETHF0:USTF0",1738928792027,3.73364269,2760.8,2760.2,0.59293439]
["bitfinex-derivatives","ETHF0:USTF0",1738928792317,3.73364269,2760.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928792318,3.2078,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928792512,4.29094269,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928792712,5.39034269,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928793122,1.6567,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928793517,1.6567,2760.2,2759.7,3.21323439]
["bitfinex-derivatives","ETHF0:USTF0",1738928793518,1.66210152,2760.2,2759.7,3.21323439]
["bitfinex-derivatives","ETHF0:USTF0",1738928795817,1.66210152,2760.2,2759.7,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928795818,3.2078,2760.0,2759.7,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928803627,4.65909245,2759.8,2759.7,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928803823,0.72448,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928804129,4.65909245,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928804330,0.5701,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928804530,3.2078,2759.3,2758.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738928804728,4.47736,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928804920,4.47736,2759.3,2758.8,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928804921,4.65909245,2759.2,2758.8,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928805121,5.38369245,2759.2,2758.8,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928805522,3.2078,2759.0,2758.8,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928807531,0.72467,2758.9,2758.8,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928807731,5.38376245,2758.9,2758.8,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928808133,0.72471,2758.8,2758.0,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738928808335,3.2078,2758.6,2758.0,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738928809330,3.21323439,2758.6,2758.0,34.11323439]
["bitfinex-derivatives","ETHF0:USTF0",1738928810336,0.00543439,2758.6,2758.0,34.11323439]
["bitfinex-derivatives","ETHF0:USTF0",1738928811236,0.55783439,2758.6,2758.0,34.11323439]
["bitfinex-derivatives","ETHF0:USTF0",1738928811736,3.76563439,2758.6,2758.0,34.11323439]
["bitfinex-derivatives","ETHF0:USTF0",1738928815835,4.49040439,2758.6,2758.0,30.90543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928816032,3.2078,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928816232,3.93264,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928816537,3.2078,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928817438,3.72245929,2758.2,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928817638,0.581,2758.1,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928817830,3.2078,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928818034,3.93264,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928818233,3.2078,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928819237,3.93264,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928819434,3.2078,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928820141,3.72245929,2758.2,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928821744,3.2078,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928822434,3.93263,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928822642,0.72488,2758.1,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928822947,4.44732929,2758.2,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928823334,3.72245929,2758.2,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928823539,3.2078,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928823740,3.93263,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928824145,3.2078,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928824636,3.93264,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928824836,3.2078,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928825038,3.93264,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928825946,3.93265,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928826139,3.2078,2758.3,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928826334,3.72245929,2758.2,2758.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928826543,3.72245929,2758.2,2757.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738928826841,6.93025929,2757.9,2757.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738928827039,1.0732,2757.8,2757.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738928827539,1.79818,2757.8,2757.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738928827739,4.44747929,2757.6,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928828146,3.72245929,2757.6,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928829444,4.44748929,2757.6,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928829841,3.72245929,2757.6,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928830239,7.65526929,2757.6,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928830644,6.93025929,2757.6,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928831341,7.65527929,2757.6,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928831543,6.93025929,2757.6,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928831842,7.65527929,2757.6,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928832242,6.93025929,2757.6,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928832644,7.65527929,2757.6,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928833354,6.93025929,2757.6,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928833550,0.72506,2757.5,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928833845,12.93025929,2757.6,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928834052,1.28846,2757.4,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928834645,0.5634,2757.4,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928835051,1.28846,2757.4,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928837560,0.5634,2757.4,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928838861,1.28846,2757.4,2757.3,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928839857,6.5634,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928840061,3.72245929,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928840452,3.72245929,2756.8,2756.4,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1738928841059,3.72245929,2756.8,2756.4,3.77203439]
["bitfinex-derivatives","ETHF0:USTF0",1738928841759,3.2078,2756.7,2756.4,0.56423439]
["bitfinex-derivatives","ETHF0:USTF0",1738928842161,3.93305,2756.7,2756.4,0.56423439]
["bitfinex-derivatives","ETHF0:USTF0",1738928842365,3.2078,2756.7,2756.4,0.56423439]
["bitfinex-derivatives","ETHF0:USTF0",1738928842860,3.72245929,2756.8,2756.4,0.56423439]
["bitfinex-derivatives","ETHF0:USTF0",1738928843055,1.1386,2756.9,2756.4,0.56423439]
["bitfinex-derivatives","ETHF0:USTF0",1738928844261,3.72245929,2756.8,2756.4,0.56423439]
["bitfinex-derivatives","ETHF0:USTF0",1738928845065,3.2078,2756.7,2756.4,0.56423439]
["bitfinex-derivatives","ETHF0:USTF0",1738928846267,0.576,2756.9,2756.4,3.77203439]
["bitfinex-derivatives","ETHF0:USTF0",1738928848564,3.72245929,2756.8,2756.4,3.77203439]
["bitfinex-derivatives","ETHF0:USTF0",1738928850072,4.29885929,2756.8,2756.4,3.77203439]
["bitfinex-derivatives","ETHF0:USTF0",1738928850269,5.02409929,2756.8,2756.4,3.21323439]
["bitfinex-derivatives","ETHF0:USTF0",1738928850469,0.542,2756.7,2756.4,3.21323439]
["bitfinex-derivatives","ETHF0:USTF0",1738928851871,0.542,2756.7,2756.4,3.78303439]
["bitfinex-derivatives","ETHF0:USTF0",1738928852267,3.72245929,2756.8,2756.4,3.78303439]
["bitfinex-derivatives","ETHF0:USTF0",1738928853474,3.72245929,2756.8,2756.4,0.57523439]
["bitfinex-derivatives","ETHF0:USTF0",1738928853966,3.2078,2756.7,2756.4,0.57523439]
["bitfinex-derivatives","ETHF0:USTF0",1738928855876,3.93305,2756.7,2756.4,0.57523439]
["bitfinex-derivatives","ETHF0:USTF0",1738928856063,3.2078,2756.7,2756.4,0.57523439]
["bitfinex-derivatives","ETHF0:USTF0",1738928858377,3.2078,2756.7,2756.4,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928878788,3.2078,2756.7,2756.4,30.90543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928879186,3.2078,2756.7,2756.4,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928887095,3.2078,2756.7,2756.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738928887297,3.2078,2756.7,2756.4,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928888695,0.5748,2756.9,2756.4,3.21323439]
["bitfinex-derivatives","ETHF0:USTF0",1738928889099,0.5748,2756.9,2756.4,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928889500,0.5748,2756.9,2756.4,3.21323439]
["bitfinex-derivatives","ETHF0:USTF0",1738928892402,3.21323439,2757.0,2756.7,4.88015929]
["bitfinex-derivatives","ETHF0:USTF0",1738928892901,3.21323439,2757.0,2756.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738928893100,1.6428,2756.9,2756.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738928893297,3.21323439,2757.0,2756.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738928893800,0.5541,2756.9,2756.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738928894998,0.5541,2756.9,2756.4,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928895204,0.5541,2756.9,2756.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738928895406,1.0918,2756.8,2756.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738928897705,0.5541,2756.9,2756.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738928898204,0.5541,2756.9,2756.5,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738928898801,3.21323439,2757.0,2756.5,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738928900304,3.21323439,2757.0,2756.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738928900706,3.21323439,2757.0,2756.5,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738928900707,0.00543439,2757.0,2756.5,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738928900901,0.00543439,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928901104,0.00543439,2757.0,2756.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738928909507,3.2078,2757.6,2756.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738928909908,3.7819,2757.6,2756.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738928910109,1.0966,2757.5,2757.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928910503,6.93025929,2757.1,2756.6,0.54983565]
["bitfinex-derivatives","ETHF0:USTF0",1738928910703,7.0966,2757.5,2756.6,0.54983565]
["bitfinex-derivatives","ETHF0:USTF0",1738928910704,3.72245929,2756.7,2756.6,0.54983565]
["bitfinex-derivatives","ETHF0:USTF0",1738928911013,3.2078,2756.8,2756.6,0.54983565]
["bitfinex-derivatives","ETHF0:USTF0",1738928912409,0.5487,2756.9,2756.6,0.54983565]
["bitfinex-derivatives","ETHF0:USTF0",1738928913715,0.5487,2756.9,2756.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738928914510,0.5487,2756.9,2756.6,0.54983565]
["bitfinex-derivatives","ETHF0:USTF0",1738928915916,0.5487,2756.9,2756.4,0.2882246]
["bitfinex-derivatives","ETHF0:USTF0",1738928915917,6.93025929,2756.7,2756.4,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928916210,6.93025929,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928916409,0.5725,2756.6,2756.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738928916609,0.5725,2756.6,2756.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1738928917017,0.5725,2756.6,2756.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738928917217,0.72532,2756.5,2756.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738928917509,4.44783929,2756.2,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928917715,3.2078,2756.1,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928917915,3.7803,2756.1,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928918113,4.50571,2756.1,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928918516,3.7803,2756.1,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928919114,4.3188,2756.1,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738928919513,4.3188,2756.1,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928919718,3.72245929,2755.6,2754.9,3.5040247]
["bitfinex-derivatives","ETHF0:USTF0",1738928919917,0.5653,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928920117,0.5653,2755.5,2755.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738928920512,0.5653,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928920712,0.5469,2755.4,2755.0,0.00368866]
["bitfinex-derivatives","ETHF0:USTF0",1738928922520,3.72245929,2755.3,2755.0,0.00368866]
["bitfinex-derivatives","ETHF0:USTF0",1738928926815,3.2078,2755.1,2753.9,3.76658009]
["bitfinex-derivatives","ETHF0:USTF0",1738928927016,3.72245929,2754.3,2753.9,4.5935653]
["bitfinex-derivatives","ETHF0:USTF0",1738928927211,3.72245929,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928927418,3.72245929,2754.9,2754.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738928927717,3.72245929,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928928018,3.72245929,2754.9,2754.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738928928319,3.72245929,2754.9,2754.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738928928514,3.72245929,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928930016,0.5871,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928930320,3.72245929,2754.3,2754.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738928930524,3.72245929,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928932121,3.71966071,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928935122,0.72603,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928935325,3.72245929,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928937629,3.72245929,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928937826,4.44853929,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928938027,3.72245929,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928941035,4.29345929,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928941228,4.29345929,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928942633,0.59324425,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928942834,0.59324425,2754.3,2753.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738928947336,0.00544425,2754.3,2753.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738928948831,0.00544425,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928949024,0.5762,2754.7,2754.1,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1738928949230,3.72245929,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928950235,3.72790354,2754.6,2754.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738928952539,0.00544425,2754.6,2754.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738928952738,0.00544425,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928954336,0.00544425,2754.6,2754.2,0.87773318]
["bitfinex-derivatives","ETHF0:USTF0",1738928955731,0.00544425,2754.6,2754.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738928956338,0.00544425,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928960044,0.00544425,2754.6,2754.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738928960834,0.00544425,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928962140,0.00544425,2754.6,2754.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738928963445,0.00544425,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928964341,0.00544425,2754.6,2754.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1738928965444,0.00544425,2754.6,2754.2,1.4396293]
["bitfinex-derivatives","ETHF0:USTF0",1738928966542,0.00544425,2754.6,2754.2,4.6474293]
["bitfinex-derivatives","ETHF0:USTF0",1738928972444,0.00544425,2754.6,2754.2,5.1806293]
["bitfinex-derivatives","ETHF0:USTF0",1738928973037,0.00544425,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928981558,0.5774,2755.2,2754.5,3.75870533]
["bitfinex-derivatives","ETHF0:USTF0",1738928981753,1.1342,2755.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928982261,1.1342,2755.2,2755.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738928983164,0.00544425,2755.4,2755.0,7.17185929]
["bitfinex-derivatives","ETHF0:USTF0",1738928983359,0.00544425,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928984656,0.00544425,2755.4,2755.3,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738928984855,0.00544425,2755.4,2755.3,37.83025929]
["bitfinex-derivatives","ETHF0:USTF0",1738928986957,0.00544425,2755.4,2755.3,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738928987156,0.00544425,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928988364,0.00544425,2755.4,2755.3,3.5037739]
["bitfinex-derivatives","ETHF0:USTF0",1738928989563,0.00544425,2755.4,2755.3,7.22623319]
["bitfinex-derivatives","ETHF0:USTF0",1738928990260,0.571,2755.9,2755.3,13.95183319]
["bitfinex-derivatives","ETHF0:USTF0",1738928990460,0.571,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738928990761,0.571,2755.9,2755.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738929002072,0.571,2755.9,2755.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1738929002267,0.571,2755.9,2755.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738929012184,1.09394425,2756.1,2755.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738929012387,0.5818,2756.5,2755.9,6.93025929]
["bitfinex-derivatives","ETHF0:USTF0",1738929012587,0.5818,2756.5,2756.2,6.93025929]
["bitfinex-derivatives","ETHF0:USTF0",1738929012782,0.5818,2756.5,2756.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738929012988,3.2078,2757.5,2756.3,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1738929013189,3.93286,2757.5,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929013382,3.2078,2757.5,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929013584,3.72245929,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929014587,0.00544425,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929014991,0.00544425,2757.4,2756.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738929015389,3.72245929,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929016293,0.5511,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929017288,0.5511,2757.2,2756.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738929017492,0.5511,2757.2,2756.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738929018085,0.5511,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929020289,3.7589,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929022683,3.7589,2757.2,2756.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738929025392,0.5511,2757.2,2756.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738929029201,0.5511,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929031101,0.5511,2757.2,2756.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738929031806,0.5511,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929032801,3.72245929,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929033000,1.1417,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929033399,0.5734,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929034315,0.5734,2756.8,2756.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738929034601,3.72245929,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929034806,3.72245929,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929035105,1.694,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929035702,1.694,2756.3,2756.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738929036507,1.694,2756.3,2755.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738929037112,1.694,2756.3,2755.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738929037809,1.694,2756.3,2756.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738929040008,1.694,2756.3,2755.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738929040512,1.694,2756.3,2755.5,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738929040513,0.72544,2756.0,2755.5,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738929040711,3.72245929,2755.8,2755.5,3.21324425]
["bitfinex-derivatives","ETHF0:USTF0",1738929040911,1.1225,2755.7,2755.5,30.90544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929041112,1.1225,2755.7,2755.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929042710,0.00544425,2755.9,2755.5,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929042916,0.00544425,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929044006,0.00544425,2755.9,2755.8,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738929046413,0.00544425,2755.9,2755.8,34.68]
["bitfinex-derivatives","ETHF0:USTF0",1738929055120,0.5336,2756.6,2755.8,34.68]
["bitfinex-derivatives","ETHF0:USTF0",1738929055121,0.5336,2756.6,2755.8,38.40245929]
["bitfinex-derivatives","ETHF0:USTF0",1738929055322,0.5526,2756.8,2756.4,3.72245929]
["bitfinex-derivatives","ETHF0:USTF0",1738929055524,0.5336,2757.1,2756.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1738929055731,3.2078,2757.4,2756.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1738929055923,4.294,2757.4,2756.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1738929056322,0.0036295,2757.2,2756.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929056826,0.0036295,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929057529,0.5861,2757.8,2757.1,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1738929057827,0.5861,2757.8,2757.1,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1738929058223,0.5861,2757.8,2757.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738929059726,0.5861,2757.8,2757.2,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738929061528,0.5861,2757.8,2757.3,3.72245929]
["bitfinex-derivatives","ETHF0:USTF0",1738929061732,3.2078,2758.3,2757.6,3.72245929]
["bitfinex-derivatives","ETHF0:USTF0",1738929062034,0.5347,2758.6,2757.9,3.72245929]
["bitfinex-derivatives","ETHF0:USTF0",1738929063334,0.5347,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929063534,0.5347,2758.6,2758.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738929063732,3.2078,2759.1,2758.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738929063932,3.2078,2759.1,2758.5,6.93025929]
["bitfinex-derivatives","ETHF0:USTF0",1738929064129,3.72245929,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929064331,0.536,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929066044,0.536,2759.0,2758.5,6.93025929]
["bitfinex-derivatives","ETHF0:USTF0",1738929066636,0.536,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929067341,1.081,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929068035,0.5513,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929068231,3.72245929,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929068929,3.72245929,2758.8,2758.0,0.28618341]
["bitfinex-derivatives","ETHF0:USTF0",1738929068930,3.2078,2758.7,2758.0,0.28618341]
["bitfinex-derivatives","ETHF0:USTF0",1738929069134,3.2078,2758.7,2757.9,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738929069333,3.72245929,2758.5,2757.9,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738929069942,3.2078,2758.7,2757.9,7.76529027]
["bitfinex-derivatives","ETHF0:USTF0",1738929070148,3.2078,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929071045,3.2078,2758.7,2757.9,4.04283098]
["bitfinex-derivatives","ETHF0:USTF0",1738929071343,3.93255,2758.7,2757.9,4.04283098]
["bitfinex-derivatives","ETHF0:USTF0",1738929071542,3.2078,2758.7,2757.9,4.04283098]
["bitfinex-derivatives","ETHF0:USTF0",1738929071731,3.72245929,2758.5,2757.9,4.04283098]
["bitfinex-derivatives","ETHF0:USTF0",1738929072041,3.7491,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929072234,0.5529,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929072434,1.0995,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929074232,3.2078,2758.4,2757.9,6.93025929]
["bitfinex-derivatives","ETHF0:USTF0",1738929074430,3.2078,2758.4,2758.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738929074738,3.2078,2758.4,2758.2,3.72245929]
["bitfinex-derivatives","ETHF0:USTF0",1738929074938,3.7544,2758.7,2758.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738929075244,0.5466,2758.7,2758.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738929075544,0.5466,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929076745,6.93025929,2759.4,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929076941,1.7238,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929077940,1.7238,2759.3,2758.8,6.93025929]
["bitfinex-derivatives","ETHF0:USTF0",1738929078134,0.5839,2759.3,2758.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738929078842,0.5839,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929079439,1.1185,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929080338,1.1185,2759.6,2759.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738929080948,3.2078,2759.8,2759.2,31.4687]
["bitfinex-derivatives","ETHF0:USTF0",1738929082043,3.2078,2759.8,2759.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738929082239,5.34535929,2759.7,2759.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738929082844,5.34535929,2759.7,2759.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929084040,3.2078,2759.5,2759.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929084238,3.21228141,2759.5,2759.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929084842,0.00448141,2759.5,2759.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929085052,3.21228141,2759.5,2759.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929086253,0.00448141,2759.5,2759.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929087055,3.2078,2759.4,2759.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929088254,0.72458,2759.3,2759.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929088450,0.72459,2759.2,2759.1,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929088653,0.72467,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929088850,7.65490929,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929089050,7.65490929,2759.0,2758.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1738929089344,6.93025929,2759.0,2758.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738929089545,0.72473,2758.7,2758.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738929089752,0.5557,2758.6,2758.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738929090056,0.5557,2758.6,2758.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929090651,0.5705,2758.5,2758.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929090850,1.118,2758.5,2758.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929091047,1.84278,2758.5,2758.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929092356,7.118,2758.5,2757.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738929092550,3.93264,2758.3,2757.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738929092856,3.93264,2758.3,2757.6,0.29057777]
["bitfinex-derivatives","ETHF0:USTF0",1738929093050,3.2078,2758.3,2757.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738929093250,3.93265,2758.3,2757.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738929093455,3.2078,2758.3,2757.6,30.90544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929093658,3.93264,2758.3,2757.6,30.90544425]
["bitfinex-derivatives","ETHF0:USTF0",1738929094150,3.2078,2758.3,2757.6,34.62790354]
["bitfinex-derivatives","ETHF0:USTF0",1738929094352,3.2078,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929094544,3.2078,2758.3,2757.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738929094749,3.2078,2758.3,2757.6,34.62790354]
["bitfinex-derivatives","ETHF0:USTF0",1738929095858,3.2078,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929100361,3.2078,2758.3,2757.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738929102561,0.5557,2758.6,2758.2,3.72245929]
["bitfinex-derivatives","ETHF0:USTF0",1738929102858,3.72245929,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929102859,0.5554,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929103260,3.2078,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929108966,3.2078,2759.0,2758.5,3.72245929]
["bitfinex-derivatives","ETHF0:USTF0",1738929109860,3.2078,2759.0,2758.6,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738929111563,0.73000425,2759.4,2758.9,3.72245929]
["bitfinex-derivatives","ETHF0:USTF0",1738929111564,0.00544425,2759.4,2758.9,3.72245929]
["bitfinex-derivatives","ETHF0:USTF0",1738929111759,1.6611,2760.5,2759.6,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1738929111959,1.6611,2760.5,2760.0,3.72245929]
["bitfinex-derivatives","ETHF0:USTF0",1738929112159,0.5312,2760.5,2760.0,3.72245929]
["bitfinex-derivatives","ETHF0:USTF0",1738929112370,0.5312,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929113766,0.00541105,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929115373,0.00541105,2760.6,2760.2,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1738929115671,0.00541105,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929116070,0.00541105,2760.6,2760.1,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738929116873,0.00541105,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929120769,0.00541105,2760.6,2760.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1738929121268,0.00541105,2760.6,2760.0,3.72789358]
["bitfinex-derivatives","ETHF0:USTF0",1738929121463,0.00541105,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929122367,0.00541105,2760.6,2760.3,3.72245929]
["bitfinex-derivatives","ETHF0:USTF0",1738929122575,0.00541105,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929122773,0.00541105,2760.6,2760.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738929126776,0.00541105,2760.6,2760.5,0.04956796]
["bitfinex-derivatives","ETHF0:USTF0",1738929128263,1.869,2763.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929128468,0.5708,2763.8,2763.2,6.93025929]
["bitfinex-derivatives","ETHF0:USTF0",1738929128678,0.5708,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929128879,3.20683716,2763.8,2763.7,3.25736796]
["bitfinex-derivatives","ETHF0:USTF0",1738929129377,3.2078,2765.5,2763.7,9.25736796]
["bitfinex-derivatives","ETHF0:USTF0",1738929129568,4.98656929,2766.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929129764,3.2078,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929129969,5.09945929,2765.8,2765.4,0.04956796]
["bitfinex-derivatives","ETHF0:USTF0",1738929130171,3.72245929,2765.5,2765.1,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929130475,3.2078,2765.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929130476,3.72245929,2765.2,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929130664,4.64677105,2764.4,2763.9,1.22486765]
["bitfinex-derivatives","ETHF0:USTF0",1738929130870,4.64677105,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929131478,0.00538704,2764.0,2763.5,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929131770,0.00538704,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929132177,6.00538704,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929132377,0.00538704,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929134982,6.00538704,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929135178,7.87438704,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929135479,4.64677105,2763.8,2763.5,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929135680,3.2078,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929135878,4.64677105,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929136885,4.64677105,2763.2,2762.7,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929137586,6.51577105,2763.5,2762.7,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929137773,4.64677105,2763.1,2762.7,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929137973,4.64677105,2762.8,2762.7,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929138378,4.64677105,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929138379,10.64677105,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929139583,10.64677105,2762.8,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929139785,4.64677105,2762.8,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929140386,10.64677105,2762.8,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929140891,4.64677105,2762.5,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929141090,10.64677105,2762.8,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929141383,4.64677105,2762.8,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929141984,3.2078,2762.7,2762.3,2.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929142688,3.2078,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929143397,4.64677105,2762.8,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929143889,10.64677105,2762.8,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929144086,4.64677105,2762.8,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929144284,3.2078,2763.0,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929144486,2.2078,2763.0,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929144683,8.2078,2763.0,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929145090,2.2078,2763.0,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929146983,8.2078,2763.0,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929147584,6.0,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929147788,1.869,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929147988,7.869,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929148194,1.869,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929149297,0.72356,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929149919,8.57811105,2763.3,2762.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738929150126,0.06122107,2763.2,2762.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738929150415,14.57811105,2763.3,2762.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738929150717,0.06122083,2763.2,2762.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738929150910,0.72355,2763.2,2762.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738929151516,0.72358,2763.1,2762.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738929151702,6.0,2763.2,2762.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738929152710,0.72362,2762.9,2762.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738929153103,5.37029105,2763.3,2762.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738929153291,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929153493,9.9313,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929153795,9.9313,2763.4,2762.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738929153796,4.64677105,2762.9,2762.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738929154195,3.2078,2763.1,2762.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738929154397,0.72355,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929154994,4.64677105,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929155391,0.72358,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929155594,0.72362,2763.0,2762.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738929155798,0.72366,2762.8,2762.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738929156394,0.72363,2762.9,2762.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738929156595,4.64677105,2763.0,2762.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738929157095,0.72368,2762.7,2762.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738929157495,0.72372,2762.6,2762.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738929157802,3.2078,2762.8,2762.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738929157996,3.2078,2762.8,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929158198,0.72371,2762.6,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929158807,0.72373,2762.5,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929159001,0.72371,2762.6,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929159603,0.72374,2762.5,2762.3,3.21322339]
["bitfinex-derivatives","ETHF0:USTF0",1738929160006,5.37052105,2762.4,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929160401,11.37052105,2762.4,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929161699,4.64677105,2762.4,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929162997,3.93153,2762.5,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929162998,3.2078,2762.5,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929163206,0.72375,2762.4,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929163801,5.37052105,2762.4,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929164302,3.2078,2762.5,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929164602,0.72373,2762.5,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929165113,0.00274333,2762.6,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929165500,0.72645333,2762.6,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929165702,0.72373,2762.5,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929166304,0.00274333,2762.6,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929166504,0.72375,2762.4,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929167403,4.43539753,2762.4,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929170008,3.71164753,2762.4,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929170702,4.43539753,2762.4,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929172414,4.49663478,2762.4,2762.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929172615,10.32878478,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929172907,3.71164753,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929173100,4.43548753,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929173910,3.71164753,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929174109,0.72386,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929174599,3.71164753,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929174812,4.43548753,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929175208,3.71164753,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929175512,4.43548753,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929176205,3.71164753,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929176603,0.00542339,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929180314,4.43548753,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929180915,3.71164753,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929181109,0.72389,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929181316,3.71164753,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929183819,1.81495339,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929183820,3.71164753,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929184317,0.72924339,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929184318,0.00542339,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929185210,3.71164753,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929185412,4.43549753,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929185612,3.71164753,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929187418,0.72394,2761.7,2761.6,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738929189027,0.72408,2761.2,2760.8,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738929189211,7.64357753,2761.0,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929189516,3.71164753,2760.6,2760.1,0.95772046]
["bitfinex-derivatives","ETHF0:USTF0",1738929189707,3.71164753,2760.6,2760.2,0.42182046]
["bitfinex-derivatives","ETHF0:USTF0",1738929189914,3.71164753,2760.6,2760.3,3.62915649]
["bitfinex-derivatives","ETHF0:USTF0",1738929190119,3.71164753,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929191919,0.0054334,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929194517,3.71164753,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929194718,3.71164753,2761.2,2760.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738929194921,3.71164753,2761.2,2760.7,31.4343]
["bitfinex-derivatives","ETHF0:USTF0",1738929195120,3.71164753,2761.2,2760.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738929195425,3.71708093,2761.2,2760.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738929196520,3.71164753,2760.9,2760.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738929196925,3.71164753,2760.9,2760.1,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929197113,6.91944753,2761.0,2760.1,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929197114,3.71164753,2760.4,2760.1,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929197515,3.71164753,2760.4,2760.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738929200522,3.2078,2760.6,2760.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738929201317,3.71164753,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929203028,4.43586753,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929203320,4.43586753,2760.7,2760.1,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929203321,6.91944753,2760.7,2760.1,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929203525,3.71164753,2760.3,2760.1,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929207230,4.43596753,2760.3,2760.1,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929207427,3.93213,2760.2,2760.1,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929207731,3.2078,2760.2,2760.1,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929207927,3.93213,2760.2,2760.1,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929210131,3.2078,2760.2,2760.1,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929210329,3.93213,2760.2,2760.1,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929210630,3.93213,2760.2,2759.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738929210631,1.81103,2760.0,2759.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738929210830,3.2078,2759.5,2759.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738929211732,3.2078,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929211733,3.2078,2759.5,2759.2,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929212336,3.71164753,2759.6,2759.2,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929212827,3.71164753,2759.6,2759.2,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929214336,3.71164753,2759.6,2759.2,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929215428,0.0054334,2759.7,2759.2,9.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929215737,0.0054334,2759.7,2759.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738929215939,0.0054334,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929216137,0.0054334,2759.7,2759.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738929220137,0.0054334,2759.7,2759.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738929220336,3.71164753,2759.6,2759.2,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929220938,3.71164753,2759.6,2759.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738929221838,0.72454,2759.4,2759.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738929222035,3.2078,2759.2,2758.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738929222241,3.71164753,2759.0,2758.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738929222536,3.2078,2759.2,2758.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738929224837,2.0859034,2759.7,2758.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738929224838,3.71164753,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929225039,0.0054334,2759.7,2759.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738929225244,0.0054334,2759.7,2759.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738929229943,3.71164753,2759.6,2759.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738929238456,3.71164753,2759.6,2759.4,0.42307732]
["bitfinex-derivatives","ETHF0:USTF0",1738929238659,3.71164753,2759.6,2759.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738929239358,3.71164753,2759.6,2759.4,0.42310431]
["bitfinex-derivatives","ETHF0:USTF0",1738929239556,3.71164753,2759.6,2759.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738929239753,3.71164753,2759.6,2759.4,0.4231344]
["bitfinex-derivatives","ETHF0:USTF0",1738929239952,3.71164753,2759.6,2759.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738929240154,3.71164753,2759.6,2759.4,0.42309566]
["bitfinex-derivatives","ETHF0:USTF0",1738929240357,3.71164753,2759.6,2759.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738929240563,3.71164753,2759.6,2759.4,0.42309985]
["bitfinex-derivatives","ETHF0:USTF0",1738929240857,3.71164753,2759.6,2759.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738929241261,0.0054334,2759.7,2759.4,0.42314574]
["bitfinex-derivatives","ETHF0:USTF0",1738929241560,0.0054334,2759.7,2759.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738929241760,0.0054334,2759.7,2759.4,0.42307508]
["bitfinex-derivatives","ETHF0:USTF0",1738929241957,0.0054334,2759.7,2759.5,0.42306391]
["bitfinex-derivatives","ETHF0:USTF0",1738929242158,0.0054334,2759.7,2759.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738929242360,0.0054334,2759.7,2759.4,0.42306262]
["bitfinex-derivatives","ETHF0:USTF0",1738929242559,0.0054334,2759.7,2759.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738929242754,0.0054334,2759.7,2759.4,3.63084578]
["bitfinex-derivatives","ETHF0:USTF0",1738929242960,0.0054334,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929243661,0.0054334,2759.7,2759.5,0.42300018]
["bitfinex-derivatives","ETHF0:USTF0",1738929243961,0.0054334,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929244258,6.91944753,2760.5,2759.5,1.09962486]
["bitfinex-derivatives","ETHF0:USTF0",1738929244461,6.91944753,2760.2,2759.6,0.4229688]
["bitfinex-derivatives","ETHF0:USTF0",1738929244660,3.71164753,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929244963,3.71164753,2759.9,2759.5,0.42282441]
["bitfinex-derivatives","ETHF0:USTF0",1738929245151,3.71164753,2759.9,2759.6,0.42282441]
["bitfinex-derivatives","ETHF0:USTF0",1738929245355,3.71164753,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929245561,3.71164753,2759.9,2759.5,0.42278106]
["bitfinex-derivatives","ETHF0:USTF0",1738929245857,3.71164753,2759.9,2759.6,0.42278106]
["bitfinex-derivatives","ETHF0:USTF0",1738929246162,0.0054334,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929246464,0.0054334,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929246652,0.0054334,2760.0,2759.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1738929247052,1.6482,2761.3,2759.9,6.17777392]
["bitfinex-derivatives","ETHF0:USTF0",1738929247253,1.6482,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929248262,1.6536334,2761.3,2760.7,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929248763,1.0901334,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929250061,3.71164753,2761.1,2760.7,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929252464,0.5393334,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929258568,0.0054334,2761.3,2761.0,3.71164753]
["bitfinex-derivatives","ETHF0:USTF0",1738929258768,0.0054334,2761.3,2761.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738929262367,0.0054334,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929263864,0.0054334,2761.3,2761.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738929264058,0.0054334,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929268775,0.0054334,2761.3,2761.1,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1738929273777,0.0054334,2761.3,2761.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738929273981,0.0054334,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929274279,1.1195334,2761.3,2760.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1738929274584,1.6985334,2761.3,2760.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1738929275482,2.4225834,2761.3,2760.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1738929275876,1.6985334,2761.3,2760.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1738929276581,1.6985334,2761.3,2760.8,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1738929276986,4.9063334,2761.3,2760.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1738929277486,5.6303834,2761.3,2760.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1738929277895,4.9063334,2761.3,2760.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1738929279796,5.6303834,2761.3,2760.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1738929280190,4.9063334,2761.3,2760.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1738929282202,5.6303834,2761.3,2760.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1738929282498,4.9063334,2761.3,2760.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1738929282796,3.2078,2761.2,2760.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1738929282998,3.71164753,2761.1,2760.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1738929283993,3.71164753,2761.1,2760.7,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929284495,4.43575753,2761.1,2760.7,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929284891,3.71164753,2760.8,2760.7,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929285090,4.43581753,2760.8,2760.7,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929285396,4.99201753,2760.8,2760.7,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929285792,0.72426,2760.5,2760.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738929286090,3.71164753,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929289089,0.72438,2760.0,2759.9,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929289292,3.71164753,2760.0,2759.9,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929289791,3.77294415,2760.0,2759.9,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929290891,3.71164753,2760.0,2759.9,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929301009,4.43602753,2760.0,2759.9,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929301198,3.77294462,2760.0,2759.9,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929301598,3.77294542,2760.0,2759.9,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929302697,3.71164753,2760.0,2759.9,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929303801,4.49732413,2760.0,2759.9,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929304306,4.49732413,2760.0,2759.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738929304307,0.72442,2759.9,2759.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738929304605,3.71164753,2759.6,2759.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738929306007,3.71164753,2759.6,2759.3,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1738929306210,3.71164753,2759.6,2759.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738929308407,0.0054334,2759.7,2759.3,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1738929309610,0.0054334,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929311113,0.0054334,2759.7,2759.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738929312405,0.0054334,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929314408,0.0054334,2759.7,2759.5,0.42345304]
["bitfinex-derivatives","ETHF0:USTF0",1738929314611,0.0054334,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929314907,0.0054334,2759.7,2759.5,0.42346015]
["bitfinex-derivatives","ETHF0:USTF0",1738929315104,0.0054334,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929315903,0.0054334,2759.7,2759.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738929316904,3.71164753,2760.2,2759.6,1.10167225]
["bitfinex-derivatives","ETHF0:USTF0",1738929317103,3.71164753,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929318213,3.71708093,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929318914,3.71708093,2760.2,2759.8,0.42390285]
["bitfinex-derivatives","ETHF0:USTF0",1738929319110,3.71708093,2760.2,2759.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738929320110,3.71708093,2760.2,2760.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738929321212,0.0054334,2760.2,2760.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738929322318,0.0054334,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929322513,0.0054334,2760.2,2760.1,3.63143313]
["bitfinex-derivatives","ETHF0:USTF0",1738929322909,0.0054334,2760.2,2760.1,4.19493313]
["bitfinex-derivatives","ETHF0:USTF0",1738929323513,0.0054334,2760.2,2760.1,0.98691389]
["bitfinex-derivatives","ETHF0:USTF0",1738929323718,0.0054334,2760.2,2760.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738929323917,3.71708093,2760.2,2760.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738929325729,3.2078,2760.1,2760.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738929326328,3.2078,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929326533,3.71164753,2759.8,2759.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738929327634,0.5826,2759.7,2759.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738929328225,0.5826,2759.7,2759.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738929328424,1.1714,2759.7,2759.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738929333550,0.5826,2759.7,2759.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738929336052,3.71164753,2759.8,2759.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738929336247,3.2078,2759.9,2759.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738929337150,3.71164753,2759.8,2759.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738929339150,3.71164753,2759.8,2759.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738929339550,3.2078,2759.4,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929341930,0.5774,2759.3,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929343029,3.2078,2759.4,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929343230,3.7599,2759.8,2759.2,3.2114753]
["bitfinex-derivatives","ETHF0:USTF0",1738929343429,3.7599,2759.8,2759.3,1.0086349]
["bitfinex-derivatives","ETHF0:USTF0",1738929343630,3.7599,2759.8,2759.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738929343825,3.2078,2759.8,2759.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738929344027,1.0919,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929344226,0.5521,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929344430,0.5521,2760.1,2759.6,0.42351489]
["bitfinex-derivatives","ETHF0:USTF0",1738929344631,0.5521,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929344833,0.5521,2760.1,2759.6,0.42349461]
["bitfinex-derivatives","ETHF0:USTF0",1738929345032,0.5521,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929345228,0.5521,2760.1,2759.6,0.42344861]
["bitfinex-derivatives","ETHF0:USTF0",1738929345534,0.5521,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929345730,3.2132334,2760.2,2759.6,0.42341828]
["bitfinex-derivatives","ETHF0:USTF0",1738929345936,3.2132334,2760.2,2759.7,0.42337467]
["bitfinex-derivatives","ETHF0:USTF0",1738929346228,0.0054334,2760.2,2759.8,4.85689324]
["bitfinex-derivatives","ETHF0:USTF0",1738929346425,0.0054334,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929346626,0.0054334,2760.2,2759.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738929346826,0.0054334,2760.2,2760.0,0.42362647]
["bitfinex-derivatives","ETHF0:USTF0",1738929347026,0.0054334,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929347735,0.0054334,2760.2,2759.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738929347930,0.0054334,2760.2,2760.0,3.63143942]
["bitfinex-derivatives","ETHF0:USTF0",1738929348134,0.0054334,2760.2,2759.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738929348433,0.0054334,2760.2,2760.0,3.6313332]
["bitfinex-derivatives","ETHF0:USTF0",1738929348735,0.0054334,2760.2,2759.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738929349427,0.0054334,2760.2,2759.9,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1738929349627,0.0054334,2760.2,2760.0,0.42357207]
["bitfinex-derivatives","ETHF0:USTF0",1738929349826,0.0054334,2760.2,2760.1,0.42353464]
["bitfinex-derivatives","ETHF0:USTF0",1738929350026,0.0054334,2760.2,2760.1,0.42354423]
["bitfinex-derivatives","ETHF0:USTF0",1738929350727,0.0054334,2760.2,2759.9,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1738929351032,0.0054334,2760.2,2760.0,0.42344995]
["bitfinex-derivatives","ETHF0:USTF0",1738929351232,0.0054334,2760.2,2759.9,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1738929351530,0.0054334,2760.2,2760.0,0.42342451]
["bitfinex-derivatives","ETHF0:USTF0",1738929351731,0.0054334,2760.2,2759.9,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1738929351932,0.0054334,2760.2,2760.0,0.42343869]
["bitfinex-derivatives","ETHF0:USTF0",1738929352234,0.0054334,2760.2,2759.9,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1738929352732,0.0054334,2760.2,2760.0,0.42353498]
["bitfinex-derivatives","ETHF0:USTF0",1738929353033,3.71708093,2760.2,2759.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738929353427,3.71708093,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929353628,3.71164753,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929354230,0.5691,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929357032,0.5691,2759.8,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929359031,3.71164753,2759.9,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929361644,3.71164753,2759.6,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929362046,0.5552,2759.5,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929362941,3.763,2759.5,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929363143,4.3163,2759.5,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929363744,1.1085,2759.5,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929364044,3.2078,2759.8,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929364342,3.71164753,2759.6,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929364741,0.5559,2759.5,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929366838,3.2078,2759.8,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929367237,3.71164753,2759.6,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929367438,0.5443,2759.5,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929368445,3.71164753,2759.6,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929368644,3.71164753,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929369235,3.2078,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929370344,1.0843,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929370748,1.0843,2759.9,2759.3,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738929373052,0.5531,2760.1,2759.3,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738929373255,4.26788093,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929373445,4.26788093,2760.2,2759.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1738929375146,3.71164753,2759.9,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929375352,3.71164753,2759.9,2759.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1738929375655,3.71164753,2759.6,2759.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1738929375855,3.71164753,2759.6,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929375856,0.5739,2759.5,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929376051,0.5432,2759.4,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929378963,3.71164753,2759.3,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929383457,0.5432,2759.4,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929384664,3.71164753,2759.9,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929387668,1.696,2760.0,2759.2,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1738929388470,1.1253,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929388662,1.1253,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929388974,0.5579,2760.0,2759.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738929389175,0.0054334,2760.2,2759.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738929390469,0.0054334,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929395372,0.0054334,2760.2,2760.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929395574,3.2078,2760.8,2760.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929395772,3.2078,2760.8,2760.1,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1738929396571,0.0054334,2760.7,2760.1,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1738929396871,0.0054334,2760.7,2760.1,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1738929397069,0.5413334,2760.7,2760.1,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1738929397972,1.0788334,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929398269,2.3337334,2760.7,2759.9,0.28815469]
["bitfinex-derivatives","ETHF0:USTF0",1738929398474,1.6095334,2760.7,2759.8,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1738929398670,1.6095334,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929399273,3.71164753,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929400377,3.71164753,2760.5,2759.8,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1738929400677,6.91944753,2760.5,2759.8,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1738929405579,3.71164753,2760.2,2759.8,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1738929405781,1.1115,2760.1,2759.8,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1738929406080,3.2078,2761.4,2759.9,7.42329506]
["bitfinex-derivatives","ETHF0:USTF0",1738929406381,5.42584753,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929406678,5.42584753,2761.3,2760.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738929407273,5.43128093,2761.3,2760.7,1.1373334]
["bitfinex-derivatives","ETHF0:USTF0",1738929410484,3.71708093,2761.3,2760.7,1.1373334]
["bitfinex-derivatives","ETHF0:USTF0",1738929410680,1.688,2761.2,2760.7,1.1373334]
["bitfinex-derivatives","ETHF0:USTF0",1738929411982,0.573,2761.2,2760.7,1.1373334]
["bitfinex-derivatives","ETHF0:USTF0",1738929412283,0.0054334,2761.3,2760.7,1.1373334]
["bitfinex-derivatives","ETHF0:USTF0",1738929412586,3.71708093,2761.3,2760.7,1.1373334]
["bitfinex-derivatives","ETHF0:USTF0",1738929412790,0.5558,2761.2,2760.7,1.1373334]
["bitfinex-derivatives","ETHF0:USTF0",1738929418698,3.71708093,2761.3,2760.7,1.1373334]
["bitfinex-derivatives","ETHF0:USTF0",1738929418876,4.26088093,2761.3,2760.7,1.1373334]
["bitfinex-derivatives","ETHF0:USTF0",1738929419076,0.5773,2761.2,2760.7,1.1373334]
["bitfinex-derivatives","ETHF0:USTF0",1738929423186,4.26088093,2761.3,2760.7,1.1373334]
["bitfinex-derivatives","ETHF0:USTF0",1738929428286,3.71164753,2761.0,2760.7,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929428489,1.1253,2760.9,2760.7,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929428690,0.5753,2760.8,2760.7,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929431100,3.71708093,2761.3,2760.7,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929431285,0.5622,2761.2,2760.7,0.5705334]
["bitfinex-derivatives","ETHF0:USTF0",1738929431790,3.71164753,2761.0,2760.7,0.5705334]
["bitfinex-derivatives","ETHF0:USTF0",1738929435597,3.71164753,2761.0,2760.7,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929445398,0.5354,2761.1,2760.7,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929445799,0.5622,2761.2,2760.7,0.5419334]
["bitfinex-derivatives","ETHF0:USTF0",1738929445996,0.5622,2761.2,2760.7,1.1314334]
["bitfinex-derivatives","ETHF0:USTF0",1738929446201,0.5622,2761.2,2760.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738929446396,0.5622,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929452104,0.0054334,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929454913,3.71708093,2761.3,2760.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738929455109,4.81518093,2761.3,2760.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738929458607,1.1035334,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929458812,0.5691334,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929459012,4.28078093,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929459215,0.5691334,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929464113,4.28078093,2761.3,2760.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738929464912,7.48858093,2761.3,2760.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738929469424,0.5691334,2761.3,2760.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738929472422,4.28078093,2761.3,2760.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738929473320,4.28078093,2761.3,2760.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738929475026,0.5691334,2761.3,2760.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738929477930,0.0054334,2761.3,2761.1,6.91944753]
["bitfinex-derivatives","ETHF0:USTF0",1738929478231,0.0054334,2761.3,2761.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738929479320,0.5434,2762.0,2761.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738929479521,0.5434,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929480521,0.5488334,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929491428,3.71164753,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929491634,3.71164753,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929492932,3.71164753,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929492933,3.71164753,2763.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929493138,1.869,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929493139,1.1098,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929493337,0.0612115,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929494137,0.0665919,2764.0,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929494336,0.0612115,2763.9,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929496841,0.06120656,2763.8,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929497037,0.0053804,2764.0,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929497239,0.06120386,2763.9,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929498637,0.0053804,2764.0,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929498839,0.06120251,2763.9,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929501041,0.567,2763.8,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929501447,0.0053804,2764.0,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929501842,0.06120261,2763.9,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929502341,0.0053804,2764.0,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929503448,0.06120363,2763.9,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929503648,0.0053804,2764.0,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929504351,0.06120247,2763.9,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929504643,0.0053804,2764.0,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929504847,0.06120248,2763.9,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929505149,0.0053804,2764.0,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929505650,0.06120365,2763.9,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929506247,0.0053804,2764.0,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929506447,0.06120275,2763.9,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929506645,0.0053804,2764.0,2763.5,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1738929507250,0.0053804,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929510554,0.0053804,2764.0,2763.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1738929520551,1.869,2764.8,2763.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1738929520760,0.06118658,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929521064,0.06118658,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929521065,0.06118446,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929521357,1.1607,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929523360,0.5742,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929523864,0.5742,2764.5,2764.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738929524158,0.5742,2764.5,2764.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738929524359,3.71164753,2764.7,2764.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738929524560,0.06118839,2764.6,2764.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738929525465,5.01564753,2764.7,2764.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738929526160,3.71164753,2764.7,2764.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738929526363,3.71164753,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929526664,6.96964753,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929544587,0.00456252,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929549986,3.258,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929551084,2.3745,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929551690,3.71164753,2765.6,2764.6,3.71164753]
["bitfinex-derivatives","ETHF0:USTF0",1738929551886,0.0005,2764.7,2764.6,3.71164753]
["bitfinex-derivatives","ETHF0:USTF0",1738929552094,3.71164753,2765.6,2764.6,13.33899022]
["bitfinex-derivatives","ETHF0:USTF0",1738929552389,1.0868,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929553183,0.5474,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929554890,0.5474,2765.7,2765.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738929558389,3.71164753,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929558596,0.5852,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929558996,0.5474,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929562303,4.49573008,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929562499,4.43456753,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929562902,3.71164753,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929563208,4.43456753,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929564803,4.43456753,2765.6,2765.4,1.99317886]
["bitfinex-derivatives","ETHF0:USTF0",1738929565206,4.43456753,2765.6,2765.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929566008,0.06116473,2765.5,2765.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929566508,0.5741,2765.4,2765.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929574401,1.29707,2765.4,2765.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929574618,3.71164753,2765.6,2765.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929575111,0.5618,2765.5,2765.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929575308,1.147,2765.5,2765.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929576210,3.71164753,2765.9,2765.3,0.5890334]
["bitfinex-derivatives","ETHF0:USTF0",1738929576514,0.06115698,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929577211,3.71164753,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929577409,3.71164753,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929577611,3.77278844,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929578611,3.77278844,2766.5,2765.8,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1738929578811,3.71164753,2766.2,2765.8,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1738929579013,0.5769,2766.1,2765.8,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1738929579809,0.5769,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929580008,3.71164753,2765.9,2765.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1738929580214,3.71164753,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929581913,3.71164753,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929584717,3.71164753,2765.6,2765.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929585118,0.5407,2765.5,2765.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929587722,0.5674,2765.4,2765.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738929589317,0.72299,2765.3,2764.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738929589620,3.7752,2765.4,2764.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738929589621,3.71164753,2764.9,2764.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738929591118,3.71164753,2764.9,2764.6,3.21322348]
["bitfinex-derivatives","ETHF0:USTF0",1738929591421,0.5562,2764.8,2764.6,3.21322348]
["bitfinex-derivatives","ETHF0:USTF0",1738929591820,0.5562,2764.8,2764.6,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929592022,0.5617,2764.7,2764.6,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929594922,0.62288258,2764.7,2764.6,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929595126,0.5617,2764.7,2764.6,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929595327,0.62288457,2764.7,2764.6,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929595526,1.89323457,2764.7,2764.6,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929597324,1.17008457,2764.7,2764.6,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929597629,1.89323457,2764.7,2764.6,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929597830,1.83205,2764.7,2764.6,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929598027,1.89323603,2764.7,2764.6,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929599318,1.89323603,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929599319,0.72321,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929599523,3.71164753,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929599720,0.5834,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929600226,0.5834,2764.2,2763.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1738929600538,6.91944753,2764.0,2763.8,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929600827,1.7142,2764.2,2763.8,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929601024,0.06119846,2764.1,2763.8,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929601224,1.7142,2764.2,2763.8,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929602121,3.2078,2764.7,2763.8,9.71707101]
["bitfinex-derivatives","ETHF0:USTF0",1738929602329,0.0611916,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929602523,0.5628,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929602719,0.5628,2764.7,2764.2,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738929602920,1.81249,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929603129,4.5108,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929603130,3.2078,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929603328,3.71164753,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929604025,1.0894,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929604633,4.27444753,2765.8,2764.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929605432,4.43476753,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929605625,2.37494,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929605825,2.37494,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929605826,3.2078,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929608635,3.2078,2764.4,2763.8,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929608931,4.84604753,2764.3,2763.8,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929609830,0.5603,2764.3,2763.8,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929610027,0.5603,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929611237,0.5603,2764.3,2763.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1738929611437,0.5603,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929613340,3.7681,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929613532,0.5603,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929613733,0.5603,2764.3,2763.8,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929613933,1.81307033,2765.1,2763.8,6.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929613934,6.91944753,2764.9,2763.8,6.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929614234,0.00540033,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929614438,0.00540033,2765.1,2764.5,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738929614739,0.00540033,2765.1,2764.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929615033,0.00540033,2765.1,2764.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1738929615634,0.00540033,2765.1,2764.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738929615936,3.71164753,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929616135,0.00540033,2765.1,2764.6,6.91944753]
["bitfinex-derivatives","ETHF0:USTF0",1738929616346,4.3127,2766.1,2764.9,6.91944753]
["bitfinex-derivatives","ETHF0:USTF0",1738929616535,3.7669,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929616834,0.5356,2766.3,2765.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738929617233,0.5591,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929617437,3.7536,2766.5,2766.1,3.71164753]
["bitfinex-derivatives","ETHF0:USTF0",1738929617438,0.00542348,2766.2,2766.1,3.71164753]
["bitfinex-derivatives","ETHF0:USTF0",1738929617638,3.18609643,2766.5,2766.1,6.91944753]
["bitfinex-derivatives","ETHF0:USTF0",1738929618040,3.18609643,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929618937,6.91944753,2766.6,2765.7,3.21322348]
["bitfinex-derivatives","ETHF0:USTF0",1738929619138,0.5786,2766.5,2765.7,3.21322348]
["bitfinex-derivatives","ETHF0:USTF0",1738929619333,3.2078,2766.2,2765.7,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929619637,4.9063,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929619844,3.2078,2766.2,2765.7,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929620440,3.26895017,2766.1,2765.7,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929620739,1.1576,2766.0,2765.7,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929622143,1.1576,2766.0,2765.7,0.19652348]
["bitfinex-derivatives","ETHF0:USTF0",1738929630940,0.5423,2765.9,2765.7,0.19652348]
["bitfinex-derivatives","ETHF0:USTF0",1738929631347,0.5423,2765.9,2765.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738929631348,1.39016233,2765.8,2765.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738929631542,3.77280986,2765.7,2765.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738929632242,3.77280986,2765.7,2765.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1738929632543,3.2078,2765.5,2765.4,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929632848,3.26896779,2765.5,2765.4,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929634243,0.00542348,2765.9,2765.4,6.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929634448,0.00542348,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929634941,0.00542348,2765.9,2765.7,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738929634942,0.57722348,2765.9,2765.7,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1738929635148,0.57722348,2765.9,2765.4,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929635351,1.13172348,2765.9,2765.4,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929635546,3.71164753,2765.7,2765.4,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929635741,0.5469,2765.8,2765.4,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929636052,3.71164753,2767.6,2765.6,6.91944753]
["bitfinex-derivatives","ETHF0:USTF0",1738929636053,3.2078,2766.5,2765.6,6.91944753]
["bitfinex-derivatives","ETHF0:USTF0",1738929636346,3.2078,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929636547,3.7623,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929637252,3.7623,2766.5,2765.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738929637253,3.71164753,2766.3,2765.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738929637744,3.71164753,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929638549,0.5615,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929639346,3.71164753,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929640448,3.71164753,2766.9,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929640651,3.71164753,2766.9,2766.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738929640853,3.71164753,2766.9,2766.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738929641151,0.546,2766.8,2766.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738929643347,3.2078,2767.1,2766.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738929643646,1.1368,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929643854,6.91944753,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929644154,6.91944753,2766.9,2766.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1738929644453,7.45734753,2766.9,2766.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1738929644652,3.2078,2767.7,2766.8,6.91944753]
["bitfinex-derivatives","ETHF0:USTF0",1738929644949,22.6411762,2769.9,2766.3,7.4459]
["bitfinex-derivatives","ETHF0:USTF0",1738929644950,3.71164753,2769.6,2767.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1738929645152,3.2078,2771.3,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929645448,22.6411762,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929645449,18.1486762,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929645649,18.1486762,2771.8,2769.4,1.00678088]
["bitfinex-derivatives","ETHF0:USTF0",1738929645650,3.2078,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929645856,6.91944753,2771.7,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929646056,18.1486762,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929646248,18.1486762,2771.8,2770.0,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929646249,3.2078,2771.3,2770.9,4.77513744]
["bitfinex-derivatives","ETHF0:USTF0",1738929646552,13.73764753,2771.0,2770.0,3.21322348]
["bitfinex-derivatives","ETHF0:USTF0",1738929646746,6.8182,2770.1,2770.0,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929647049,4.62564164,2770.6,2770.0,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738929647255,6.8182,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929647453,6.8182,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929647748,6.8182,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929647950,0.5856,2771.7,2770.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929648249,6.8182,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929648846,6.8182,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929649249,8.24745024,2772.1,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929649547,6.8182,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929649755,5.03965024,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929650051,5.03965024,2771.6,2770.6,0.00541223]
["bitfinex-derivatives","ETHF0:USTF0",1738929650052,6.8182,2771.0,2770.6,0.00541223]
["bitfinex-derivatives","ETHF0:USTF0",1738929650256,3.2078,2770.7,2770.6,0.00541223]
["bitfinex-derivatives","ETHF0:USTF0",1738929650550,10.026,2770.7,2770.6,0.00541223]
["bitfinex-derivatives","ETHF0:USTF0",1738929650942,9.2078,2770.7,2768.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1738929651147,3.2078,2769.2,2768.6,0.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1738929651348,3.2078,2769.6,2768.7,1.73463329]
["bitfinex-derivatives","ETHF0:USTF0",1738929651543,3.2078,2769.6,2768.6,7.82167557]
["bitfinex-derivatives","ETHF0:USTF0",1738929651544,3.2078,2769.6,2768.8,0.45021039]
["bitfinex-derivatives","ETHF0:USTF0",1738929651744,3.2078,2769.6,2768.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929651950,3.2078,2769.6,2768.9,2.59546389]
["bitfinex-derivatives","ETHF0:USTF0",1738929652145,0.00537472,2769.4,2768.9,2.59546389]
["bitfinex-derivatives","ETHF0:USTF0",1738929652352,0.00537472,2769.4,2768.9,8.59546389]
["bitfinex-derivatives","ETHF0:USTF0",1738929652353,3.2078,2769.1,2768.9,8.59546389]
["bitfinex-derivatives","ETHF0:USTF0",1738929652655,3.2078,2769.1,2769.0,1.46700133]
["bitfinex-derivatives","ETHF0:USTF0",1738929653249,3.2078,2769.1,2768.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1738929653644,10.026,2769.1,2768.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1738929655152,6.8182,2769.0,2768.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1738929660852,6.8182,2769.0,2768.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738929661048,6.8182,2768.9,2767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929661358,3.2078,2768.1,2767.5,9.4312]
["bitfinex-derivatives","ETHF0:USTF0",1738929661658,3.2078,2768.1,2767.6,0.56453927]
["bitfinex-derivatives","ETHF0:USTF0",1738929661850,3.2078,2768.4,2767.6,0.56453927]
["bitfinex-derivatives","ETHF0:USTF0",1738929662045,10.026,2768.4,2767.6,6.56453927]
["bitfinex-derivatives","ETHF0:USTF0",1738929662253,3.2078,2768.1,2767.7,0.00541223]
["bitfinex-derivatives","ETHF0:USTF0",1738929662658,3.2078,2768.1,2767.8,0.56453927]
["bitfinex-derivatives","ETHF0:USTF0",1738929662854,10.026,2768.1,2767.8,0.56453927]
["bitfinex-derivatives","ETHF0:USTF0",1738929663157,3.2078,2768.1,2767.7,0.00541223]
["bitfinex-derivatives","ETHF0:USTF0",1738929663348,3.2078,2767.8,2767.7,0.00541223]
["bitfinex-derivatives","ETHF0:USTF0",1738929663548,3.2078,2767.8,2767.7,46.80541223]
["bitfinex-derivatives","ETHF0:USTF0",1738929663866,3.2078,2767.8,2767.7,47.36998911]
["bitfinex-derivatives","ETHF0:USTF0",1738929664152,3.2078,2767.8,2767.7,0.56998911]
["bitfinex-derivatives","ETHF0:USTF0",1738929664853,3.2078,2767.8,2767.7,0.00541223]
["bitfinex-derivatives","ETHF0:USTF0",1738929664854,10.026,2767.8,2767.7,0.00541223]
["bitfinex-derivatives","ETHF0:USTF0",1738929671356,10.026,2767.8,2767.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738929671655,11.85785024,2767.6,2767.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1738929671857,10.026,2767.4,2766.4,0.54935317]
["bitfinex-derivatives","ETHF0:USTF0",1738929672055,3.2078,2766.8,2766.5,1.73692707]
["bitfinex-derivatives","ETHF0:USTF0",1738929672255,3.2078,2766.8,2766.6,41.97217006]
["bitfinex-derivatives","ETHF0:USTF0",1738929672564,3.2078,2766.8,2766.7,0.45083464]
["bitfinex-derivatives","ETHF0:USTF0",1738929672750,0.00541223,2767.0,2766.7,1.91915492]
["bitfinex-derivatives","ETHF0:USTF0",1738929672956,0.00541223,2767.0,2766.7,7.46832028]
["bitfinex-derivatives","ETHF0:USTF0",1738929673157,0.00541223,2767.0,2766.7,0.56473857]
["bitfinex-derivatives","ETHF0:USTF0",1738929673462,3.2078,2766.8,2766.6,42.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738929673664,3.2078,2766.8,2766.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1738929673863,6.8182,2766.7,2766.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1738929674253,6.8182,2766.7,2766.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1738929676258,6.8182,2766.7,2766.4,1.45131223]
["bitfinex-derivatives","ETHF0:USTF0",1738929676459,10.026,2766.5,2766.4,1.45131223]
["bitfinex-derivatives","ETHF0:USTF0",1738929676854,10.026,2766.5,2765.4,0.72296818]
["bitfinex-derivatives","ETHF0:USTF0",1738929677054,3.2078,2765.7,2765.5,0.45189949]
["bitfinex-derivatives","ETHF0:USTF0",1738929677262,3.2078,2765.7,2765.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738929677652,3.2078,2766.1,2765.4,0.45177606]
["bitfinex-derivatives","ETHF0:USTF0",1738929677853,6.8182,2765.9,2765.5,0.45177606]
["bitfinex-derivatives","ETHF0:USTF0",1738929678151,6.8182,2765.9,2765.6,0.44847027]
["bitfinex-derivatives","ETHF0:USTF0",1738929678356,6.8182,2765.9,2765.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929678554,1.95028396,2766.1,2765.6,0.44826682]
["bitfinex-derivatives","ETHF0:USTF0",1738929678757,3.2078,2766.7,2765.7,4.93796055]
["bitfinex-derivatives","ETHF0:USTF0",1738929678959,3.2078,2766.7,2765.8,1.73007791]
["bitfinex-derivatives","ETHF0:USTF0",1738929678960,6.8182,2766.7,2765.8,1.73007791]
["bitfinex-derivatives","ETHF0:USTF0",1738929679163,6.8182,2766.7,2765.9,0.44826682]
["bitfinex-derivatives","ETHF0:USTF0",1738929679467,6.8182,2766.7,2766.0,41.24826682]
["bitfinex-derivatives","ETHF0:USTF0",1738929679660,6.8182,2766.7,2766.1,0.44868692]
["bitfinex-derivatives","ETHF0:USTF0",1738929679858,6.8182,2766.7,2766.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929680059,6.8182,2766.7,2766.1,0.44866555]
["bitfinex-derivatives","ETHF0:USTF0",1738929680258,6.8182,2766.7,2766.2,0.44866555]
["bitfinex-derivatives","ETHF0:USTF0",1738929680459,6.8182,2766.7,2766.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929680659,6.8182,2766.7,2766.1,0.44918989]
["bitfinex-derivatives","ETHF0:USTF0",1738929680865,7.54085,2766.7,2766.2,0.44918989]
["bitfinex-derivatives","ETHF0:USTF0",1738929681062,6.8182,2766.7,2766.3,0.44917944]
["bitfinex-derivatives","ETHF0:USTF0",1738929681264,6.8182,2766.7,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929681466,6.8182,2766.6,2766.1,0.44940387]
["bitfinex-derivatives","ETHF0:USTF0",1738929681668,3.2078,2766.5,2766.2,0.44942776]
["bitfinex-derivatives","ETHF0:USTF0",1738929681965,6.8182,2766.6,2766.3,0.44939303]
["bitfinex-derivatives","ETHF0:USTF0",1738929682161,6.8182,2766.4,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929682367,10.026,2766.4,2766.1,0.44974149]
["bitfinex-derivatives","ETHF0:USTF0",1738929682561,3.2078,2766.4,2766.2,0.44974149]
["bitfinex-derivatives","ETHF0:USTF0",1738929682875,6.8182,2766.1,2765.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929683160,6.8182,2766.1,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929683365,6.8182,2766.1,2765.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929683566,6.8182,2766.1,2765.7,0.56492669]
["bitfinex-derivatives","ETHF0:USTF0",1738929683760,6.8182,2766.1,2765.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929683761,6.8182,2766.1,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929683964,3.93053,2766.4,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929683965,3.2078,2765.8,2765.7,0.56498327]
["bitfinex-derivatives","ETHF0:USTF0",1738929684156,3.2078,2765.8,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929684359,10.026,2765.8,2765.7,0.4501289]
["bitfinex-derivatives","ETHF0:USTF0",1738929684764,3.2078,2766.1,2765.7,1.91897847]
["bitfinex-derivatives","ETHF0:USTF0",1738929684966,3.2078,2766.4,2765.8,0.4501289]
["bitfinex-derivatives","ETHF0:USTF0",1738929685169,10.026,2766.4,2765.9,0.4501289]
["bitfinex-derivatives","ETHF0:USTF0",1738929685358,6.8182,2766.4,2766.0,1.73475463]
["bitfinex-derivatives","ETHF0:USTF0",1738929685663,3.2078,2766.7,2766.1,1.72785265]
["bitfinex-derivatives","ETHF0:USTF0",1738929685869,6.8182,2766.6,2766.2,1.72785265]
["bitfinex-derivatives","ETHF0:USTF0",1738929686167,6.8182,2766.6,2766.3,1.7279398]
["bitfinex-derivatives","ETHF0:USTF0",1738929686468,6.8182,2766.6,2766.4,1.16299766]
["bitfinex-derivatives","ETHF0:USTF0",1738929686669,6.8182,2766.6,2766.5,0.44730679]
["bitfinex-derivatives","ETHF0:USTF0",1738929687064,6.8182,2766.6,2766.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738929687272,6.8182,2766.4,2766.2,1.16390728]
["bitfinex-derivatives","ETHF0:USTF0",1738929687462,6.8182,2766.4,2766.3,0.44755893]
["bitfinex-derivatives","ETHF0:USTF0",1738929688568,6.8182,2766.4,2766.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1738929688867,10.026,2766.3,2766.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1738929689572,3.2078,2766.3,2766.2,2.61132188]
["bitfinex-derivatives","ETHF0:USTF0",1738929690075,3.2078,2766.3,2766.2,2.61110488]
["bitfinex-derivatives","ETHF0:USTF0",1738929690567,3.2078,2766.6,2766.2,2.61110488]
["bitfinex-derivatives","ETHF0:USTF0",1738929690774,10.026,2766.6,2766.3,1.16510488]
["bitfinex-derivatives","ETHF0:USTF0",1738929690960,10.026,2766.6,2766.4,0.44811726]
["bitfinex-derivatives","ETHF0:USTF0",1738929691169,6.8182,2766.6,2766.5,0.44811726]
["bitfinex-derivatives","ETHF0:USTF0",1738929691466,6.8182,2766.6,2766.5,1.16511145]
["bitfinex-derivatives","ETHF0:USTF0",1738929692769,6.8182,2766.6,2766.5,1.72993121]
["bitfinex-derivatives","ETHF0:USTF0",1738929693574,6.8182,2766.6,2766.5,1.73252215]
["bitfinex-derivatives","ETHF0:USTF0",1738929694480,3.2078,2766.9,2766.5,3.19598492]
["bitfinex-derivatives","ETHF0:USTF0",1738929694669,10.026,2766.9,2766.6,2.63115918]
["bitfinex-derivatives","ETHF0:USTF0",1738929694870,3.2078,2766.9,2766.7,1.16770239]
["bitfinex-derivatives","ETHF0:USTF0",1738929695074,3.2078,2766.9,2766.8,1.16808526]
["bitfinex-derivatives","ETHF0:USTF0",1738929695276,3.2078,2766.9,2766.8,1.16824093]
["bitfinex-derivatives","ETHF0:USTF0",1738929695470,10.026,2766.9,2766.8,0.4491163]
["bitfinex-derivatives","ETHF0:USTF0",1738929697276,10.026,2766.9,2766.8,1.16808239]
["bitfinex-derivatives","ETHF0:USTF0",1738929697678,10.026,2766.9,2766.8,1.16826763]
["bitfinex-derivatives","ETHF0:USTF0",1738929697980,10.026,2766.9,2766.8,0.4493337]
["bitfinex-derivatives","ETHF0:USTF0",1738929698480,10.026,2766.9,2766.1,3.6524881]
["bitfinex-derivatives","ETHF0:USTF0",1738929698679,6.8182,2766.6,2766.2,2.63291577]
["bitfinex-derivatives","ETHF0:USTF0",1738929698973,6.8182,2766.6,2766.3,2.06805481]
["bitfinex-derivatives","ETHF0:USTF0",1738929698974,6.8182,2766.5,2766.3,2.06805481]
["bitfinex-derivatives","ETHF0:USTF0",1738929699175,6.8182,2766.5,2766.4,1.16890054]
["bitfinex-derivatives","ETHF0:USTF0",1738929699373,3.2078,2766.6,2766.4,1.16890054]
["bitfinex-derivatives","ETHF0:USTF0",1738929699680,6.8182,2766.5,2766.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1738929699979,6.8182,2766.4,2766.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1738929700181,6.8182,2766.4,2766.3,1.89581456]
["bitfinex-derivatives","ETHF0:USTF0",1738929700974,11.45316251,2766.4,2766.3,1.89581456]
["bitfinex-derivatives","ETHF0:USTF0",1738929701180,11.45316251,2766.4,2766.3,0.12921456]
["bitfinex-derivatives","ETHF0:USTF0",1738929701874,11.45316251,2766.4,2765.5,41.2509716]
["bitfinex-derivatives","ETHF0:USTF0",1738929702181,6.8182,2765.9,2765.6,2.18197371]
["bitfinex-derivatives","ETHF0:USTF0",1738929702377,6.8182,2765.9,2765.7,1.27798032]
["bitfinex-derivatives","ETHF0:USTF0",1738929702579,6.8182,2765.8,2765.7,1.46898922]
["bitfinex-derivatives","ETHF0:USTF0",1738929702780,6.8182,2765.8,2765.7,2.74721399]
["bitfinex-derivatives","ETHF0:USTF0",1738929703083,3.2078,2766.1,2765.7,1.84322301]
["bitfinex-derivatives","ETHF0:USTF0",1738929703373,3.2078,2766.5,2765.8,2.18213409]
["bitfinex-derivatives","ETHF0:USTF0",1738929703574,6.8182,2766.3,2765.9,2.18209794]
["bitfinex-derivatives","ETHF0:USTF0",1738929703775,6.8182,2766.3,2766.0,0.56500848]
["bitfinex-derivatives","ETHF0:USTF0",1738929704080,3.758,2766.8,2766.1,1.27804572]
["bitfinex-derivatives","ETHF0:USTF0",1738929704285,10.026,2766.8,2766.2,2.1816889]
["bitfinex-derivatives","ETHF0:USTF0",1738929704482,10.026,2766.8,2766.3,1.27793868]
["bitfinex-derivatives","ETHF0:USTF0",1738929704778,10.026,2766.8,2766.4,1.27793868]
["bitfinex-derivatives","ETHF0:USTF0",1738929704779,6.8182,2766.6,2766.4,1.27793868]
["bitfinex-derivatives","ETHF0:USTF0",1738929704980,6.8182,2766.6,2766.3,1.46868895]
["bitfinex-derivatives","ETHF0:USTF0",1738929704981,6.8182,2766.6,2766.5,0.71303724]
["bitfinex-derivatives","ETHF0:USTF0",1738929705373,6.8182,2766.6,2766.5,1.2779176]
["bitfinex-derivatives","ETHF0:USTF0",1738929706181,6.8182,2766.6,2766.5,1.84272985]
["bitfinex-derivatives","ETHF0:USTF0",1738929706682,6.8182,2766.6,2766.5,1.2779176]
["bitfinex-derivatives","ETHF0:USTF0",1738929707180,6.8182,2766.6,2766.5,1.84273253]
["bitfinex-derivatives","ETHF0:USTF0",1738929707381,6.8182,2766.6,2766.5,1.2779176]
["bitfinex-derivatives","ETHF0:USTF0",1738929707974,6.8182,2766.6,2766.5,1.27799052]
["bitfinex-derivatives","ETHF0:USTF0",1738929708173,6.8182,2766.6,2765.9,0.44555547]
["bitfinex-derivatives","ETHF0:USTF0",1738929708477,3.2078,2766.8,2766.0,1.2781204]
["bitfinex-derivatives","ETHF0:USTF0",1738929708478,6.8182,2766.4,2766.0,1.2781204]
["bitfinex-derivatives","ETHF0:USTF0",1738929708678,6.8182,2766.3,2766.1,2.7468159]
["bitfinex-derivatives","ETHF0:USTF0",1738929708977,6.8182,2766.3,2766.2,0.71324195]
["bitfinex-derivatives","ETHF0:USTF0",1738929709275,3.2078,2766.5,2766.1,1.4686955]
["bitfinex-derivatives","ETHF0:USTF0",1738929709276,6.8182,2766.2,2766.1,1.4686955]
["bitfinex-derivatives","ETHF0:USTF0",1738929709475,6.8182,2766.2,2766.1,0.71321228]
["bitfinex-derivatives","ETHF0:USTF0",1738929709678,6.8182,2766.2,2765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929709874,6.8182,2766.1,2765.9,0.71328915]
["bitfinex-derivatives","ETHF0:USTF0",1738929710075,6.8182,2766.1,2766.0,0.7132905]
["bitfinex-derivatives","ETHF0:USTF0",1738929710375,6.8182,2766.0,2765.9,0.564944]
["bitfinex-derivatives","ETHF0:USTF0",1738929710581,6.8182,2766.0,2765.9,1.27818928]
["bitfinex-derivatives","ETHF0:USTF0",1738929710776,6.8182,2766.0,2765.7,0.29376338]
["bitfinex-derivatives","ETHF0:USTF0",1738929710979,3.2078,2766.2,2765.8,0.71333076]
["bitfinex-derivatives","ETHF0:USTF0",1738929711174,6.8182,2765.8,2765.5,0.29702144]
["bitfinex-derivatives","ETHF0:USTF0",1738929711381,6.8182,2765.8,2765.6,0.71322619]
["bitfinex-derivatives","ETHF0:USTF0",1738929711682,6.8182,2765.8,2765.7,0.71322619]
["bitfinex-derivatives","ETHF0:USTF0",1738929711887,6.8182,2765.8,2765.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929712087,6.8182,2765.8,2765.6,0.71335066]
["bitfinex-derivatives","ETHF0:USTF0",1738929712382,6.8182,2765.8,2765.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929712575,6.8182,2765.8,2765.6,0.71320672]
["bitfinex-derivatives","ETHF0:USTF0",1738929712889,3.2078,2766.1,2765.5,14.57112462]
["bitfinex-derivatives","ETHF0:USTF0",1738929713084,3.2078,2766.1,2765.6,1.72373104]
["bitfinex-derivatives","ETHF0:USTF0",1738929713382,3.2078,2766.1,2765.7,1.72373333]
["bitfinex-derivatives","ETHF0:USTF0",1738929713583,0.5403,2766.4,2765.8,1.15878647]
["bitfinex-derivatives","ETHF0:USTF0",1738929713773,0.5403,2766.4,2765.9,1.15878647]
["bitfinex-derivatives","ETHF0:USTF0",1738929713774,6.8182,2766.3,2765.9,1.15878647]
["bitfinex-derivatives","ETHF0:USTF0",1738929713972,6.8182,2766.3,2766.0,0.44563581]
["bitfinex-derivatives","ETHF0:USTF0",1738929714170,6.8182,2766.3,2766.1,0.44560806]
["bitfinex-derivatives","ETHF0:USTF0",1738929714380,6.8182,2766.3,2765.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738929714582,6.8182,2766.3,2765.8,1.15866888]
["bitfinex-derivatives","ETHF0:USTF0",1738929714780,3.2078,2766.5,2765.9,1.15866888]
["bitfinex-derivatives","ETHF0:USTF0",1738929714977,3.2078,2766.5,2766.0,1.72353598]
["bitfinex-derivatives","ETHF0:USTF0",1738929715288,3.2078,2766.5,2766.1,1.15866888]
["bitfinex-derivatives","ETHF0:USTF0",1738929715480,3.2078,2766.5,2766.2,1.15866888]
["bitfinex-derivatives","ETHF0:USTF0",1738929715778,3.2078,2766.5,2766.3,0.44564188]
["bitfinex-derivatives","ETHF0:USTF0",1738929715984,3.2078,2766.5,2766.4,0.44564188]
["bitfinex-derivatives","ETHF0:USTF0",1738929716385,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929716386,10.026,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929716587,6.8182,2766.3,2765.9,1.15843221]
["bitfinex-derivatives","ETHF0:USTF0",1738929716779,6.8182,2766.3,2766.0,1.15843221]
["bitfinex-derivatives","ETHF0:USTF0",1738929716979,6.8182,2766.3,2766.1,1.15843221]
["bitfinex-derivatives","ETHF0:USTF0",1738929717180,6.8182,2766.3,2766.2,0.44555085]
["bitfinex-derivatives","ETHF0:USTF0",1738929718277,6.8182,2766.3,2765.7,0.28424249]
["bitfinex-derivatives","ETHF0:USTF0",1738929718474,6.8182,2766.0,2765.8,1.15844467]
["bitfinex-derivatives","ETHF0:USTF0",1738929718787,6.8182,2766.0,2765.9,1.15844467]
["bitfinex-derivatives","ETHF0:USTF0",1738929718984,0.00541223,2767.0,2765.9,6.51624718]
["bitfinex-derivatives","ETHF0:USTF0",1738929719285,4.3282,2767.9,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929719480,4.3282,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929719674,4.3282,2767.9,2767.3,1.15844467]
["bitfinex-derivatives","ETHF0:USTF0",1738929719875,4.3282,2767.9,2767.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738929719876,4.3282,2767.9,2767.4,0.44555564]
["bitfinex-derivatives","ETHF0:USTF0",1738929720079,4.3282,2767.9,2767.5,0.44555564]
["bitfinex-derivatives","ETHF0:USTF0",1738929720283,4.33362211,2767.9,2767.4,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929720686,3.2078,2767.6,2767.4,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929726893,3.2078,2767.6,2767.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1738929726894,3.93021,2767.6,2767.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1738929727090,3.2078,2767.2,2767.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1738929727596,3.7573,2767.2,2767.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1738929727897,3.7573,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929728091,3.7573,2767.2,2766.9,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929728683,4.3138,2767.2,2766.9,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929729088,4.3138,2767.2,2766.9,1.45102211]
["bitfinex-derivatives","ETHF0:USTF0",1738929729690,3.7573,2767.2,2766.9,1.45102211]
["bitfinex-derivatives","ETHF0:USTF0",1738929730086,3.2078,2767.2,2766.9,1.45102211]
["bitfinex-derivatives","ETHF0:USTF0",1738929732101,3.93031,2767.2,2766.9,1.45102211]
["bitfinex-derivatives","ETHF0:USTF0",1738929732399,3.93031,2767.2,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929732400,4.63496251,2767.0,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929732596,3.2078,2766.0,2765.7,1.1559838]
["bitfinex-derivatives","ETHF0:USTF0",1738929732893,3.2078,2766.0,2765.8,0.44460915]
["bitfinex-derivatives","ETHF0:USTF0",1738929733097,3.2078,2766.0,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929733303,3.2078,2766.0,2765.8,0.44466055]
["bitfinex-derivatives","ETHF0:USTF0",1738929733495,3.2078,2766.0,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929733690,3.2078,2766.0,2765.8,0.44464274]
["bitfinex-derivatives","ETHF0:USTF0",1738929733894,3.2078,2766.0,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929734095,3.2078,2766.0,2765.8,0.44464173]
["bitfinex-derivatives","ETHF0:USTF0",1738929734295,3.2078,2766.0,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929734491,3.2078,2766.0,2765.6,0.53892211]
["bitfinex-derivatives","ETHF0:USTF0",1738929734798,3.2078,2766.0,2765.7,0.44451882]
["bitfinex-derivatives","ETHF0:USTF0",1738929734993,3.2078,2766.9,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1738929735194,3.2078,2767.3,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929735397,3.2078,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929735598,3.2078,2767.3,2766.8,0.44392238]
["bitfinex-derivatives","ETHF0:USTF0",1738929735799,3.2078,2767.3,2766.9,0.44392238]
["bitfinex-derivatives","ETHF0:USTF0",1738929735999,3.2078,2767.3,2766.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738929736199,0.00542211,2767.2,2766.6,1.71845275]
["bitfinex-derivatives","ETHF0:USTF0",1738929736398,0.00542211,2767.2,2766.7,0.44373209]
["bitfinex-derivatives","ETHF0:USTF0",1738929736702,3.2078,2766.8,2766.6,0.56474932]
["bitfinex-derivatives","ETHF0:USTF0",1738929737100,3.2078,2766.8,2766.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738929737897,3.21322211,2767.2,2766.6,0.44370626]
["bitfinex-derivatives","ETHF0:USTF0",1738929738103,3.21322211,2767.2,2766.7,0.44364301]
["bitfinex-derivatives","ETHF0:USTF0",1738929738302,7.84818462,2767.2,2766.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738929738506,7.84818462,2767.2,2766.6,0.44364529]
["bitfinex-derivatives","ETHF0:USTF0",1738929738805,3.2078,2766.7,2766.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738929739104,3.2078,2766.6,2766.1,1.0136903]
["bitfinex-derivatives","ETHF0:USTF0",1738929739406,3.2078,2766.6,2766.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738929740796,3.2078,2766.4,2766.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738929740998,1.7061,2766.7,2766.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738929741200,3.2078,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929741401,3.2078,2766.1,2765.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929741609,3.2078,2766.1,2765.7,0.44424254]
["bitfinex-derivatives","ETHF0:USTF0",1738929741806,3.2078,2766.1,2765.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929742106,3.2078,2766.1,2765.7,0.44427191]
["bitfinex-derivatives","ETHF0:USTF0",1738929742408,3.2078,2766.1,2765.8,0.44439338]
["bitfinex-derivatives","ETHF0:USTF0",1738929742610,3.2078,2766.1,2765.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929742814,3.2078,2766.1,2765.7,0.44447184]
["bitfinex-derivatives","ETHF0:USTF0",1738929743009,3.2078,2766.1,2765.8,0.44447184]
["bitfinex-derivatives","ETHF0:USTF0",1738929743214,4.63496251,2766.6,2765.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929743215,3.2078,2766.5,2765.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929743403,3.2078,2766.5,2765.7,1.15542719]
["bitfinex-derivatives","ETHF0:USTF0",1738929743599,3.2078,2766.5,2765.8,0.44441277]
["bitfinex-derivatives","ETHF0:USTF0",1738929743912,3.2078,2766.5,2765.9,0.4443287]
["bitfinex-derivatives","ETHF0:USTF0",1738929744113,3.2078,2766.5,2766.0,0.4443287]
["bitfinex-derivatives","ETHF0:USTF0",1738929744313,3.2078,2766.5,2766.1,0.44430747]
["bitfinex-derivatives","ETHF0:USTF0",1738929744508,3.2078,2766.5,2765.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929745005,3.2078,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929746205,3.2078,2766.5,2765.8,1.15529391]
["bitfinex-derivatives","ETHF0:USTF0",1738929746402,3.2078,2766.5,2765.9,1.15529391]
["bitfinex-derivatives","ETHF0:USTF0",1738929746604,3.2078,2766.5,2766.0,1.72015462]
["bitfinex-derivatives","ETHF0:USTF0",1738929746814,3.2078,2766.5,2766.1,1.15520801]
["bitfinex-derivatives","ETHF0:USTF0",1738929747108,3.2078,2766.5,2766.2,0.97734381]
["bitfinex-derivatives","ETHF0:USTF0",1738929747310,3.2078,2766.5,2766.3,0.44425797]
["bitfinex-derivatives","ETHF0:USTF0",1738929747510,3.2078,2766.5,2766.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738929747908,3.2078,2766.5,2765.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738929748104,3.2078,2766.5,2765.8,3.15704704]
["bitfinex-derivatives","ETHF0:USTF0",1738929748315,3.2078,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929748511,3.2078,2766.5,2766.1,0.44426951]
["bitfinex-derivatives","ETHF0:USTF0",1738929748707,3.2078,2766.5,2766.2,0.44426951]
["bitfinex-derivatives","ETHF0:USTF0",1738929748908,3.2078,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929749111,3.2078,2766.6,2766.1,1.15500697]
["bitfinex-derivatives","ETHF0:USTF0",1738929749304,3.2078,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929749502,3.2078,2766.6,2766.1,1.15520282]
["bitfinex-derivatives","ETHF0:USTF0",1738929749708,3.2078,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929749909,3.2078,2766.6,2765.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738929750209,9.12733251,2766.6,2765.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738929750412,3.7697,2766.6,2765.9,0.44445427]
["bitfinex-derivatives","ETHF0:USTF0",1738929750609,3.2078,2766.6,2766.0,1.15537324]
["bitfinex-derivatives","ETHF0:USTF0",1738929750815,3.2078,2766.6,2766.1,1.15537324]
["bitfinex-derivatives","ETHF0:USTF0",1738929751116,3.2078,2766.6,2766.2,1.72465759]
["bitfinex-derivatives","ETHF0:USTF0",1738929751309,3.2078,2766.6,2766.3,1.15525759]
["bitfinex-derivatives","ETHF0:USTF0",1738929751508,3.2078,2766.6,2766.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738929751509,3.2078,2766.6,2766.4,0.44445427]
["bitfinex-derivatives","ETHF0:USTF0",1738929751818,3.2078,2766.6,2766.5,0.44445427]
["bitfinex-derivatives","ETHF0:USTF0",1738929752016,3.2078,2766.6,2766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929752216,3.2078,2766.6,2766.4,1.15577272]
["bitfinex-derivatives","ETHF0:USTF0",1738929752417,3.2078,2766.6,2766.5,0.44455705]
["bitfinex-derivatives","ETHF0:USTF0",1738929755415,3.2078,2766.6,2766.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1738929756221,0.5634,2766.5,2766.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1738929759912,1.28608,2766.5,2766.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1738929760110,6.5634,2766.5,2765.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929760314,3.2078,2766.0,2765.7,0.44532978]
["bitfinex-derivatives","ETHF0:USTF0",1738929760518,3.2078,2766.0,2765.8,0.44532978]
["bitfinex-derivatives","ETHF0:USTF0",1738929760713,3.2078,2766.0,2765.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929760930,3.2078,2766.0,2765.7,0.44541875]
["bitfinex-derivatives","ETHF0:USTF0",1738929761121,3.2078,2766.0,2765.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929762026,5.35770251,2766.3,2765.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929762027,3.2078,2765.7,2765.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929762228,3.2078,2765.7,2765.6,0.45069232]
["bitfinex-derivatives","ETHF0:USTF0",1738929765121,3.2078,2765.7,2765.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929766730,6.91122336,2765.7,2765.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929767136,7.49032336,2765.7,2765.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929767335,13.49032336,2765.7,2764.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738929767530,13.49032336,2765.7,2764.8,1.15684345]
["bitfinex-derivatives","ETHF0:USTF0",1738929767531,7.48802336,2765.6,2764.8,1.15684345]
["bitfinex-derivatives","ETHF0:USTF0",1738929767735,7.48802336,2765.6,2764.9,1.15672966]
["bitfinex-derivatives","ETHF0:USTF0",1738929767936,7.48802336,2765.6,2765.0,0.44489602]
["bitfinex-derivatives","ETHF0:USTF0",1738929768134,7.48802336,2765.6,2765.1,0.44489602]
["bitfinex-derivatives","ETHF0:USTF0",1738929768332,7.49344547,2765.6,2765.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929772438,3.79002211,2765.6,2765.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929774245,6.91122336,2765.3,2765.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929777046,3.2078,2765.3,2765.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929780246,0.58222211,2765.6,2765.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929780640,0.00542211,2765.6,2765.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929780844,3.70884547,2765.6,2765.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929781044,3.2078,2765.4,2765.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929782142,3.70342336,2765.3,2765.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929783241,4.42643336,2765.3,2765.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929783442,11.51093336,2765.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929783639,3.2078,2764.1,2763.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738929783840,3.2078,2764.1,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929784040,3.2078,2764.1,2763.7,0.44494067]
["bitfinex-derivatives","ETHF0:USTF0",1738929784246,3.70342336,2764.2,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929784247,4.28422336,2764.5,2763.8,0.44488499]
["bitfinex-derivatives","ETHF0:USTF0",1738929784443,3.70342336,2764.5,2763.9,3.65268499]
["bitfinex-derivatives","ETHF0:USTF0",1738929784641,0.00542211,2764.4,2764.0,1.00518499]
["bitfinex-derivatives","ETHF0:USTF0",1738929784844,0.00542211,2764.4,2764.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738929786346,0.00542211,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929786552,0.00542211,2764.4,2764.3,3.65236215]
["bitfinex-derivatives","ETHF0:USTF0",1738929787245,3.2078,2765.1,2764.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738929787448,3.70342336,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929787642,3.70342336,2765.4,2764.7,1.02792035]
["bitfinex-derivatives","ETHF0:USTF0",1738929787844,3.70342336,2765.4,2764.8,1.01062035]
["bitfinex-derivatives","ETHF0:USTF0",1738929788051,3.70342336,2765.4,2764.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738929788452,3.2078,2765.2,2764.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738929789148,0.00542211,2765.3,2764.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738929789357,0.00542211,2765.3,2764.9,4.36398131]
["bitfinex-derivatives","ETHF0:USTF0",1738929789549,0.00542211,2765.3,2765.0,1.15619255]
["bitfinex-derivatives","ETHF0:USTF0",1738929789756,3.2078,2765.2,2764.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738929790055,3.2078,2765.2,2764.9,0.44477272]
["bitfinex-derivatives","ETHF0:USTF0",1738929790359,3.2078,2765.2,2764.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738929790555,3.2078,2765.2,2764.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738929790755,4.27192336,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929791052,4.27192336,2765.1,2764.6,0.44505045]
["bitfinex-derivatives","ETHF0:USTF0",1738929791256,4.27192336,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929791451,4.27192336,2765.1,2764.6,0.44513737]
["bitfinex-derivatives","ETHF0:USTF0",1738929791651,4.27192336,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929791957,4.27192336,2765.1,2764.6,0.44530423]
["bitfinex-derivatives","ETHF0:USTF0",1738929792155,4.27192336,2765.1,2764.7,0.44542022]
["bitfinex-derivatives","ETHF0:USTF0",1738929792456,4.27192336,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929792658,4.27192336,2765.1,2764.6,0.44541571]
["bitfinex-derivatives","ETHF0:USTF0",1738929792858,4.27192336,2765.1,2764.7,0.44541571]
["bitfinex-derivatives","ETHF0:USTF0",1738929793149,4.27192336,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929793650,0.5685,2765.1,2764.6,0.44545514]
["bitfinex-derivatives","ETHF0:USTF0",1738929793850,3.2078,2765.2,2764.8,3.70342336]
["bitfinex-derivatives","ETHF0:USTF0",1738929794056,0.00542211,2765.3,2764.9,1.71642216]
["bitfinex-derivatives","ETHF0:USTF0",1738929794255,1.141,2766.2,2765.1,6.91122336]
["bitfinex-derivatives","ETHF0:USTF0",1738929794562,3.70342336,2766.6,2765.1,6.91122336]
["bitfinex-derivatives","ETHF0:USTF0",1738929794563,3.7427,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929794856,3.2078,2766.1,2765.2,3.70342336]
["bitfinex-derivatives","ETHF0:USTF0",1738929795055,3.2078,2765.8,2765.3,1.15753363]
["bitfinex-derivatives","ETHF0:USTF0",1738929795260,3.2078,2765.8,2765.4,0.44520524]
["bitfinex-derivatives","ETHF0:USTF0",1738929795453,3.21322211,2765.8,2765.3,0.57044069]
["bitfinex-derivatives","ETHF0:USTF0",1738929795657,3.2078,2767.1,2765.7,6.91122336]
["bitfinex-derivatives","ETHF0:USTF0",1738929795952,3.2078,2767.1,2766.7,3.70342336]
["bitfinex-derivatives","ETHF0:USTF0",1738929796151,3.2078,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929796152,3.2078,2767.1,2766.8,0.44479787]
["bitfinex-derivatives","ETHF0:USTF0",1738929796360,3.2078,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929796361,3.2078,2767.1,2766.7,3.70342336]
["bitfinex-derivatives","ETHF0:USTF0",1738929796562,3.2078,2767.1,2765.9,1.16821109]
["bitfinex-derivatives","ETHF0:USTF0",1738929796563,3.787,2767.1,2766.4,3.70342336]
["bitfinex-derivatives","ETHF0:USTF0",1738929796957,0.00542211,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929797258,0.00542211,2767.0,2766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929797459,0.00542211,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929800264,0.00542211,2767.0,2766.7,4.63588325]
["bitfinex-derivatives","ETHF0:USTF0",1738929800761,0.00542211,2767.0,2766.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738929801361,0.00542211,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929803561,0.00542211,2767.0,2766.6,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1738929803760,0.00542211,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929804158,0.00542211,2767.0,2766.4,9.27468325]
["bitfinex-derivatives","ETHF0:USTF0",1738929804353,0.00542211,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929804754,6.56662211,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929804961,1.0946,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929805160,1.0946,2766.9,2766.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738929805161,3.2078,2766.8,2766.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738929805362,3.2078,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929805563,3.2078,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929805769,0.5612,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929806570,6.5612,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929807267,0.5612,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929807465,6.5612,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929807670,0.06114665,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929807966,0.5612,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929808871,0.5612,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929809057,3.2078,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929809259,3.7922,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929810359,3.2078,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929810560,3.2078,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929811065,1.1586,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929811664,3.2078,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929811966,3.7794,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929812471,3.7794,2767.8,2767.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738929812868,3.2078,2767.5,2767.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929813067,0.587,2767.4,2767.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929814467,3.2078,2767.5,2767.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929815269,0.00542211,2767.7,2767.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929820372,0.00542211,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929820769,0.00542211,2767.7,2767.2,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738929822582,0.00542211,2767.7,2767.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929823084,0.57792211,2767.7,2767.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929825482,0.5343,2767.6,2767.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929826283,3.2078,2767.2,2767.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929828184,3.2078,2767.2,2766.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738929828185,3.93031,2767.2,2766.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738929828388,0.5486,2767.1,2766.4,1.15607021]
["bitfinex-derivatives","ETHF0:USTF0",1738929828588,1.27114,2767.1,2766.5,0.44464239]
["bitfinex-derivatives","ETHF0:USTF0",1738929828789,1.27114,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929828988,1.27114,2767.1,2766.4,0.44468992]
["bitfinex-derivatives","ETHF0:USTF0",1738929828989,0.5486,2767.1,2766.4,0.44468992]
["bitfinex-derivatives","ETHF0:USTF0",1738929829194,0.5486,2767.1,2766.5,0.44468992]
["bitfinex-derivatives","ETHF0:USTF0",1738929829397,0.5486,2767.1,2766.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929830793,3.2078,2766.9,2766.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929831093,3.2078,2766.9,2766.6,0.44486542]
["bitfinex-derivatives","ETHF0:USTF0",1738929831392,3.2078,2766.9,2766.7,0.44481647]
["bitfinex-derivatives","ETHF0:USTF0",1738929831598,0.5343,2767.6,2766.5,4.64130536]
["bitfinex-derivatives","ETHF0:USTF0",1738929831599,3.7421,2767.6,2766.8,5.08065498]
["bitfinex-derivatives","ETHF0:USTF0",1738929831799,3.7421,2767.6,2766.9,4.22487173]
["bitfinex-derivatives","ETHF0:USTF0",1738929831999,3.7421,2767.6,2767.0,0.44477173]
["bitfinex-derivatives","ETHF0:USTF0",1738929832298,3.7421,2767.6,2767.1,41.24477173]
["bitfinex-derivatives","ETHF0:USTF0",1738929832491,3.7421,2767.6,2767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929832896,3.7421,2767.6,2766.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1738929833097,3.7421,2767.6,2767.0,1.15591224]
["bitfinex-derivatives","ETHF0:USTF0",1738929833292,3.7421,2767.6,2767.1,0.44458163]
["bitfinex-derivatives","ETHF0:USTF0",1738929833597,3.7421,2767.6,2767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929833798,3.7421,2767.6,2767.1,0.44458059]
["bitfinex-derivatives","ETHF0:USTF0",1738929833991,3.7421,2767.6,2766.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1738929834188,3.7421,2767.6,2767.0,0.44453951]
["bitfinex-derivatives","ETHF0:USTF0",1738929834391,3.7421,2767.6,2767.1,0.44453951]
["bitfinex-derivatives","ETHF0:USTF0",1738929834689,0.00542211,2767.7,2767.2,3.65230203]
["bitfinex-derivatives","ETHF0:USTF0",1738929835002,0.00542211,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929835898,0.00542211,2767.7,2767.3,0.44449159]
["bitfinex-derivatives","ETHF0:USTF0",1738929836097,0.00542211,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929836302,0.00542211,2767.7,2767.3,0.44447175]
["bitfinex-derivatives","ETHF0:USTF0",1738929836490,0.00542211,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929836694,0.00542211,2767.7,2767.3,0.44445346]
["bitfinex-derivatives","ETHF0:USTF0",1738929836900,0.00542211,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929837100,0.00542211,2767.7,2767.3,0.44445222]
["bitfinex-derivatives","ETHF0:USTF0",1738929837300,0.00542211,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929837301,0.00542211,2767.7,2767.4,0.44445222]
["bitfinex-derivatives","ETHF0:USTF0",1738929837500,0.00542211,2767.7,2767.3,3.69706701]
["bitfinex-derivatives","ETHF0:USTF0",1738929837793,0.00542211,2767.7,2767.4,0.44440829]
["bitfinex-derivatives","ETHF0:USTF0",1738929837990,0.00542211,2767.7,2767.5,0.44438592]
["bitfinex-derivatives","ETHF0:USTF0",1738929838190,0.00542211,2767.7,2767.3,4.22756701]
["bitfinex-derivatives","ETHF0:USTF0",1738929838390,0.00542211,2767.7,2767.4,1.15581298]
["bitfinex-derivatives","ETHF0:USTF0",1738929838596,0.00542211,2767.7,2767.5,0.44436782]
["bitfinex-derivatives","ETHF0:USTF0",1738929838899,0.00542211,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929839098,0.00542211,2767.7,2767.3,1.15620011]
["bitfinex-derivatives","ETHF0:USTF0",1738929839301,0.00542211,2767.7,2767.4,0.44469235]
["bitfinex-derivatives","ETHF0:USTF0",1738929839600,3.69706701,2768.6,2767.6,3.69706701]
["bitfinex-derivatives","ETHF0:USTF0",1738929839802,8.53566701,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929839995,6.90486701,2768.3,2767.3,7.46036701]
["bitfinex-derivatives","ETHF0:USTF0",1738929840193,3.2078,2768.0,2767.4,1.15594499]
["bitfinex-derivatives","ETHF0:USTF0",1738929840501,0.5388,2767.9,2767.5,0.44459423]
["bitfinex-derivatives","ETHF0:USTF0",1738929840702,1.6308,2767.9,2767.6,0.44459423]
["bitfinex-derivatives","ETHF0:USTF0",1738929840899,1.6308,2767.9,2767.4,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929841202,1.6308,2767.9,2767.5,0.44491057]
["bitfinex-derivatives","ETHF0:USTF0",1738929841395,3.69706701,2767.7,2767.4,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929841596,7.62724701,2767.7,2767.4,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929841799,0.72242,2767.5,2766.6,1.11072168]
["bitfinex-derivatives","ETHF0:USTF0",1738929841994,3.2078,2767.2,2766.7,1.15786619]
["bitfinex-derivatives","ETHF0:USTF0",1738929842301,0.5457,2767.1,2766.8,0.44533315]
["bitfinex-derivatives","ETHF0:USTF0",1738929842599,1.0834,2767.1,2766.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738929842791,1.0834,2767.1,2766.5,1.15761742]
["bitfinex-derivatives","ETHF0:USTF0",1738929842990,1.0834,2767.1,2766.6,1.15761742]
["bitfinex-derivatives","ETHF0:USTF0",1738929843191,1.0834,2767.1,2766.7,0.44523747]
["bitfinex-derivatives","ETHF0:USTF0",1738929843401,1.0834,2767.1,2766.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929843703,1.0834,2767.1,2766.6,0.44518347]
["bitfinex-derivatives","ETHF0:USTF0",1738929844003,1.0834,2767.1,2766.7,0.44518347]
["bitfinex-derivatives","ETHF0:USTF0",1738929844190,1.0834,2767.1,2766.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929844394,1.0834,2767.1,2766.6,0.44518943]
["bitfinex-derivatives","ETHF0:USTF0",1738929844593,1.0834,2767.1,2766.7,0.44518943]
["bitfinex-derivatives","ETHF0:USTF0",1738929844796,1.0834,2767.1,2766.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929845102,3.2078,2767.2,2766.6,1.15700809]
["bitfinex-derivatives","ETHF0:USTF0",1738929845310,3.2078,2767.2,2766.7,1.15700809]
["bitfinex-derivatives","ETHF0:USTF0",1738929845598,3.2078,2767.2,2766.8,1.15700809]
["bitfinex-derivatives","ETHF0:USTF0",1738929845800,3.2078,2767.2,2766.9,0.44503169]
["bitfinex-derivatives","ETHF0:USTF0",1738929845995,3.2078,2767.2,2766.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929846199,3.2078,2767.2,2766.6,1.15676735]
["bitfinex-derivatives","ETHF0:USTF0",1738929846400,3.2078,2767.2,2766.7,0.44491052]
["bitfinex-derivatives","ETHF0:USTF0",1738929846705,3.2078,2767.2,2766.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929846893,3.2078,2767.2,2766.6,0.44502059]
["bitfinex-derivatives","ETHF0:USTF0",1738929847096,3.2078,2766.9,2766.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929847297,0.567,2766.8,2766.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929849001,3.2078,2767.2,2766.6,0.44477473]
["bitfinex-derivatives","ETHF0:USTF0",1738929849206,3.2078,2767.2,2766.7,0.44477473]
["bitfinex-derivatives","ETHF0:USTF0",1738929849504,3.2078,2767.2,2766.8,0.44466891]
["bitfinex-derivatives","ETHF0:USTF0",1738929849803,3.2078,2767.2,2766.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929850009,3.2078,2767.2,2766.6,0.4447196]
["bitfinex-derivatives","ETHF0:USTF0",1738929850302,3.2078,2767.2,2766.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929850506,3.2078,2766.9,2766.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929851702,3.69706701,2766.7,2766.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929851906,3.7505,2766.6,2766.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929852101,4.8726,2766.6,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929854305,0.5719,2765.9,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929858705,1.1431,2765.9,2765.0,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738929858907,1.1431,2765.9,2764.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738929858908,3.69706701,2765.2,2764.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738929859204,3.2078,2765.3,2764.8,0.44457525]
["bitfinex-derivatives","ETHF0:USTF0",1738929859400,3.2078,2765.3,2764.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738929860013,0.5407,2765.2,2764.7,3.77892211]
["bitfinex-derivatives","ETHF0:USTF0",1738929860207,3.2078,2765.3,2764.7,3.77892211]
["bitfinex-derivatives","ETHF0:USTF0",1738929860410,3.69706701,2765.5,2764.7,3.77892211]
["bitfinex-derivatives","ETHF0:USTF0",1738929860614,3.69706701,2765.5,2764.8,0.44386343]
["bitfinex-derivatives","ETHF0:USTF0",1738929860810,3.69706701,2765.5,2764.7,3.77892211]
["bitfinex-derivatives","ETHF0:USTF0",1738929861010,3.69706701,2765.5,2764.8,0.44385488]
["bitfinex-derivatives","ETHF0:USTF0",1738929861316,3.69706701,2765.5,2764.7,3.77892211]
["bitfinex-derivatives","ETHF0:USTF0",1738929862004,1.0931,2765.4,2764.7,3.77892211]
["bitfinex-derivatives","ETHF0:USTF0",1738929864509,3.2078,2765.6,2764.7,3.77892211]
["bitfinex-derivatives","ETHF0:USTF0",1738929864717,3.2078,2765.6,2764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929866018,3.69706701,2765.5,2764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929866220,3.69706701,2765.5,2764.7,3.77892211]
["bitfinex-derivatives","ETHF0:USTF0",1738929866619,3.69706701,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929868220,3.69706701,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929868420,3.2078,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929868621,3.69706701,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929869819,0.5505,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929870431,3.69706701,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929871421,0.72292,2765.6,2764.9,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1738929871617,3.69706701,2765.3,2764.9,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1738929871818,3.69706701,2765.3,2764.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738929872717,3.69706701,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929873026,3.69706701,2765.0,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929873221,0.545,2764.9,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929873621,0.559,2764.8,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929874519,0.545,2764.9,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929874828,3.7668,2765.3,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929875522,0.5469,2765.2,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929875923,0.5469,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929878216,4.6424463,2765.1,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929878420,5.1924463,2765.1,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929879524,0.55,2765.1,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929879725,0.5469,2765.2,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929879926,0.5469,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929880330,0.5469,2765.2,2764.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738929880525,0.5469,2765.2,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929880829,0.55,2765.1,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929881327,0.55,2765.1,2764.8,0.44578907]
["bitfinex-derivatives","ETHF0:USTF0",1738929881522,0.55,2765.1,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929881723,0.55,2765.1,2764.8,0.44579269]
["bitfinex-derivatives","ETHF0:USTF0",1738929881929,0.5469,2765.2,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929882130,0.5469,2765.2,2764.8,0.44580938]
["bitfinex-derivatives","ETHF0:USTF0",1738929882328,0.5469,2765.2,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929882634,0.5469,2765.2,2764.8,0.4459111]
["bitfinex-derivatives","ETHF0:USTF0",1738929882935,0.5469,2765.2,2764.9,0.445878]
["bitfinex-derivatives","ETHF0:USTF0",1738929883133,4.6424463,2766.0,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929883325,0.5527,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929883629,0.5527,2765.9,2765.5,0.98121102]
["bitfinex-derivatives","ETHF0:USTF0",1738929883834,0.5527,2765.9,2765.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738929885232,0.5527,2765.9,2765.6,0.44580152]
["bitfinex-derivatives","ETHF0:USTF0",1738929885531,0.5527,2765.9,2765.7,0.44584616]
["bitfinex-derivatives","ETHF0:USTF0",1738929885725,0.5769,2766.1,2765.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738929885926,0.5769,2766.1,2765.6,0.44582221]
["bitfinex-derivatives","ETHF0:USTF0",1738929886233,3.21322211,2766.4,2765.7,4.3667593]
["bitfinex-derivatives","ETHF0:USTF0",1738929886529,0.00542211,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929886726,0.00542211,2766.4,2766.1,0.44582221]
["bitfinex-derivatives","ETHF0:USTF0",1738929886932,0.00542211,2766.4,2766.2,0.44582221]
["bitfinex-derivatives","ETHF0:USTF0",1738929887235,0.00542211,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929887435,0.00542211,2766.4,2766.1,0.44545966]
["bitfinex-derivatives","ETHF0:USTF0",1738929887632,0.00542211,2766.4,2766.2,0.44545966]
["bitfinex-derivatives","ETHF0:USTF0",1738929887929,0.00542211,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929888132,4.6424463,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929888326,1.735,2766.2,2765.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738929888524,4.6424463,2766.0,2765.6,0.4454297]
["bitfinex-derivatives","ETHF0:USTF0",1738929888728,4.6424463,2766.0,2765.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738929888936,4.6424463,2766.0,2765.6,0.44547551]
["bitfinex-derivatives","ETHF0:USTF0",1738929889133,4.6424463,2766.0,2765.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738929891537,4.6424463,2766.0,2765.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738929892542,4.6424463,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929892839,0.06115683,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929893343,4.6424463,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929893651,0.5808,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929893837,1.168,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929894232,1.168,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929894534,4.6424463,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929894736,4.6424463,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929895140,4.6424463,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929895340,4.6424463,2765.1,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929895540,1.168,2765.0,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929895744,4.6424463,2764.8,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929896539,4.70362988,2764.8,2764.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738929896939,0.72323,2764.5,2763.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738929897148,4.6424463,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929897442,4.6424463,2763.8,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929897644,1.16,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929897944,0.5778,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929898150,0.58322211,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929898546,0.58322211,2764.0,2763.5,3.21144896]
["bitfinex-derivatives","ETHF0:USTF0",1738929899942,4.6424463,2763.8,2763.5,3.21144896]
["bitfinex-derivatives","ETHF0:USTF0",1738929900542,0.5623,2763.7,2763.5,3.21144896]
["bitfinex-derivatives","ETHF0:USTF0",1738929900742,0.58322211,2764.0,2763.5,3.21144896]
["bitfinex-derivatives","ETHF0:USTF0",1738929901244,0.58322211,2764.0,2763.5,0.00364896]
["bitfinex-derivatives","ETHF0:USTF0",1738929901245,7.8502463,2763.8,2763.5,0.00364896]
["bitfinex-derivatives","ETHF0:USTF0",1738929901541,4.6424463,2763.8,2763.5,0.00364896]
["bitfinex-derivatives","ETHF0:USTF0",1738929902042,0.62351387,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929902243,4.6424463,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929902446,4.6424463,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929903144,4.6424463,2763.6,2763.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738929904849,3.2078,2763.5,2763.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738929905247,4.6424463,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929905550,3.2078,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929905551,4.6424463,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929905940,4.6424463,2763.0,2762.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738929907046,4.6424463,2762.7,2762.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738929907245,4.6424463,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929907957,0.60974003,2762.3,2761.4,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1738929908254,4.6424463,2761.9,2761.4,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1738929909145,4.6424463,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929909352,4.6424463,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929909650,4.6424463,2761.5,2761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738929910051,4.6424463,2761.5,2760.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738929910950,4.6424463,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929911252,3.2078,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929912953,3.2078,2762.0,2761.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929913146,0.5485,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929913854,4.6424463,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929914251,4.6424463,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929914455,4.6424463,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929914749,4.6424463,2762.1,2761.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738929915751,4.6424463,2761.8,2761.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738929915960,4.6424463,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929916854,7.8502463,2761.8,2761.1,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1738929917046,4.6424463,2761.5,2761.1,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1738929917360,7.8502463,2761.8,2761.1,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1738929917558,4.6424463,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929918256,4.6424463,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929919665,4.6424463,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929920260,4.6424463,2761.8,2761.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738929921253,3.2078,2762.3,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929921452,4.6424463,2762.7,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929921655,4.6424463,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929921850,4.6424463,2762.7,2761.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738929922650,4.70368479,2762.4,2761.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738929922855,0.5677,2762.3,2761.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738929923455,4.6424463,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929923762,4.6424463,2762.1,2761.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738929924160,0.5677,2762.3,2761.5,9.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738929924362,3.21322211,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929924664,0.00542211,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929924865,0.00542211,2762.5,2762.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738929925555,0.00542211,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929925962,0.00542211,2762.5,2762.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738929926359,0.00542211,2762.5,2762.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738929930467,0.00542211,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929931866,0.00542211,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929932169,4.6424463,2762.3,2761.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738929932359,4.43424445,2762.2,2761.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738929932564,4.373,2762.2,2761.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738929932763,4.6424463,2762.0,2761.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738929933564,0.5714,2761.9,2761.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738929933961,0.5714,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929934167,3.2078,2761.8,2761.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738929935772,0.5714,2761.9,2761.3,0.4398614]
["bitfinex-derivatives","ETHF0:USTF0",1738929935972,0.5714,2761.9,2761.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738929936270,0.5714,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929936468,0.5714,2761.9,2761.5,0.43982985]
["bitfinex-derivatives","ETHF0:USTF0",1738929936669,0.5714,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929936864,0.5714,2761.9,2761.5,0.43998377]
["bitfinex-derivatives","ETHF0:USTF0",1738929937072,0.5714,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929937271,0.5714,2761.9,2761.5,0.44015917]
["bitfinex-derivatives","ETHF0:USTF0",1738929937471,0.5714,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929938576,0.5714,2761.9,2760.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738929938577,7.8502463,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929938775,0.5341,2761.6,2761.1,1.14473611]
["bitfinex-derivatives","ETHF0:USTF0",1738929938975,0.5341,2761.6,2761.2,0.44029134]
["bitfinex-derivatives","ETHF0:USTF0",1738929939170,0.5341,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929939379,0.5341,2761.6,2761.1,1.14467938]
["bitfinex-derivatives","ETHF0:USTF0",1738929939579,0.5341,2761.6,2761.2,0.4402613]
["bitfinex-derivatives","ETHF0:USTF0",1738929939875,0.5341,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929939876,0.5341,2761.6,2761.3,0.4402613]
["bitfinex-derivatives","ETHF0:USTF0",1738929940077,0.5341,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929940274,0.5341,2761.6,2761.1,1.14470499]
["bitfinex-derivatives","ETHF0:USTF0",1738929940475,0.5341,2761.6,2761.2,0.44027115]
["bitfinex-derivatives","ETHF0:USTF0",1738929940665,0.5341,2761.6,2761.3,0.44027115]
["bitfinex-derivatives","ETHF0:USTF0",1738929940870,0.5341,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929941178,0.5341,2761.6,2761.1,1.1446728]
["bitfinex-derivatives","ETHF0:USTF0",1738929941475,0.5341,2761.6,2761.2,0.44025877]
["bitfinex-derivatives","ETHF0:USTF0",1738929941678,0.5341,2761.6,2761.3,0.44025877]
["bitfinex-derivatives","ETHF0:USTF0",1738929941979,0.5341,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929945176,0.5341,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929945487,7.8502463,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929945679,3.7859,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929945977,3.2078,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929946174,1.1267,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929946373,1.1267,2762.4,2762.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738929946983,4.6424463,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929947185,4.6424463,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929947385,4.6424463,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929947681,4.6424463,2761.7,2761.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738929947888,3.7866,2761.6,2761.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738929948580,0.72399,2761.5,2761.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738929948778,3.7866,2761.6,2761.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738929952276,3.7866,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929954081,4.6424463,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929954282,4.6424463,2761.1,2760.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738929954486,0.5665,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929954989,0.00543222,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929955586,0.00543222,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929956384,4.6424463,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929957378,0.00543222,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929959788,4.6424463,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929959996,4.6424463,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929960187,5.2140463,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929960394,4.6424463,2760.4,2760.0,3.01296577]
["bitfinex-derivatives","ETHF0:USTF0",1738929961299,4.6424463,2760.4,2759.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738929963903,4.6424463,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929964103,4.6424463,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929965602,5.2140463,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929965793,0.5716,2760.7,2760.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738929965996,0.5716,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929966397,0.00543222,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929966693,0.00543222,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929966895,0.00543222,2760.9,2760.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1738929967095,0.00543222,2760.9,2760.8,41.9564]
["bitfinex-derivatives","ETHF0:USTF0",1738929967800,0.00543222,2760.9,2760.8,42.37791412]
["bitfinex-derivatives","ETHF0:USTF0",1738929967999,0.00543222,2760.9,2760.8,41.3832]
["bitfinex-derivatives","ETHF0:USTF0",1738929968204,0.00543222,2760.9,2760.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738929971098,0.00543222,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929971296,0.55133222,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929971503,1.09363222,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929971802,1.09363222,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929971997,4.6424463,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929972402,0.5877,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929974204,8.94387852,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929974500,9.53157852,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929974696,6.32377852,2760.9,2760.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738929975705,6.32377852,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929975905,6.32377852,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929976099,6.32377852,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929978509,4.6424463,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929983802,1.68133222,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929983803,1.371,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929984001,4.6424463,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929990316,4.6424463,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929990711,4.6424463,2760.3,2759.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738929990712,5.3667463,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929990911,1.1224,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738929991117,1.6828,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930001520,1.6828,2760.2,2760.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738930002129,0.5866,2760.2,2760.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738930003329,3.71805536,2760.6,2760.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738930003532,3.71805536,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930004030,3.71805536,2760.3,2760.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738930007229,3.71805536,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930008936,3.71805536,2760.3,2760.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738930009831,0.5588,2760.2,2760.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738930010033,1.6324,2760.2,2760.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738930011133,1.62843485,2760.2,2760.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738930014032,1.62843485,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930014233,1.62843485,2760.2,2759.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738930014429,1.62843485,2760.2,2759.7,0.42395591]
["bitfinex-derivatives","ETHF0:USTF0",1738930014636,1.62843485,2760.2,2759.8,0.42395591]
["bitfinex-derivatives","ETHF0:USTF0",1738930014835,1.62843485,2760.2,2759.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738930015137,1.62843485,2760.2,2759.7,0.42392449]
["bitfinex-derivatives","ETHF0:USTF0",1738930015337,1.62843485,2760.2,2759.8,0.42392449]
["bitfinex-derivatives","ETHF0:USTF0",1738930015537,1.62843485,2760.2,2759.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738930015839,1.62843485,2760.2,2759.7,1.10201737]
["bitfinex-derivatives","ETHF0:USTF0",1738930016034,1.62843485,2760.2,2759.8,0.42385283]
["bitfinex-derivatives","ETHF0:USTF0",1738930016241,1.62843485,2760.2,2759.9,0.42385283]
["bitfinex-derivatives","ETHF0:USTF0",1738930016439,1.62843485,2760.2,2759.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738930016642,1.62843485,2760.2,2759.7,1.10209334]
["bitfinex-derivatives","ETHF0:USTF0",1738930016843,1.62843485,2760.2,2759.8,0.42388205]
["bitfinex-derivatives","ETHF0:USTF0",1738930017135,1.62843485,2760.2,2759.9,0.42389178]
["bitfinex-derivatives","ETHF0:USTF0",1738930017348,1.62843485,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930017843,1.62843485,2760.2,2760.0,0.42386069]
["bitfinex-derivatives","ETHF0:USTF0",1738930018037,1.62843485,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930018336,1.62843485,2760.2,2760.0,0.42388959]
["bitfinex-derivatives","ETHF0:USTF0",1738930018539,1.62843485,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930018738,1.62843485,2760.2,2760.0,0.42386731]
["bitfinex-derivatives","ETHF0:USTF0",1738930018940,1.62843485,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930019137,1.62843485,2760.2,2760.0,0.42386409]
["bitfinex-derivatives","ETHF0:USTF0",1738930019329,1.62843485,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930019531,1.62843485,2760.2,2760.0,0.42386499]
["bitfinex-derivatives","ETHF0:USTF0",1738930019835,1.62843485,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930020042,1.62843485,2760.2,2760.0,0.42387025]
["bitfinex-derivatives","ETHF0:USTF0",1738930020339,1.62843485,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930020535,1.62843485,2760.2,2760.0,0.4238901]
["bitfinex-derivatives","ETHF0:USTF0",1738930020839,1.62843485,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930021041,1.62843485,2760.2,2760.0,0.42389627]
["bitfinex-derivatives","ETHF0:USTF0",1738930021241,1.62843485,2760.2,2759.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738930021444,1.62843485,2760.2,2759.7,1.10220999]
["bitfinex-derivatives","ETHF0:USTF0",1738930021636,1.62843485,2760.2,2759.8,0.42392692]
["bitfinex-derivatives","ETHF0:USTF0",1738930021836,1.62843485,2760.2,2759.9,0.42392692]
["bitfinex-derivatives","ETHF0:USTF0",1738930022143,1.62843485,2760.2,2759.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738930022443,1.62843485,2760.2,2759.7,1.10189025]
["bitfinex-derivatives","ETHF0:USTF0",1738930022641,1.62843485,2760.2,2759.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738930022642,1.62843485,2760.2,2759.8,0.42380394]
["bitfinex-derivatives","ETHF0:USTF0",1738930022942,1.62843485,2760.2,2759.9,0.42380394]
["bitfinex-derivatives","ETHF0:USTF0",1738930023143,1.62843485,2760.2,2760.0,0.42380394]
["bitfinex-derivatives","ETHF0:USTF0",1738930023334,1.62843485,2760.2,2759.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738930023536,1.62843485,2760.2,2759.7,1.10180025]
["bitfinex-derivatives","ETHF0:USTF0",1738930023736,1.62843485,2760.2,2759.8,1.10180025]
["bitfinex-derivatives","ETHF0:USTF0",1738930024040,1.62843485,2760.2,2759.9,0.42376933]
["bitfinex-derivatives","ETHF0:USTF0",1738930024244,1.62843485,2760.2,2760.0,0.42377296]
["bitfinex-derivatives","ETHF0:USTF0",1738930024446,1.62843485,2760.2,2759.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738930024643,1.62843485,2760.2,2759.7,1.10174546]
["bitfinex-derivatives","ETHF0:USTF0",1738930024840,1.62843485,2760.2,2759.8,1.10174546]
["bitfinex-derivatives","ETHF0:USTF0",1738930025145,1.62843485,2760.2,2759.9,0.42374825]
["bitfinex-derivatives","ETHF0:USTF0",1738930025349,1.62843485,2760.2,2760.0,0.42372134]
["bitfinex-derivatives","ETHF0:USTF0",1738930025647,1.62843485,2760.2,2759.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738930025841,2.35277485,2760.2,2759.7,0.42374236]
["bitfinex-derivatives","ETHF0:USTF0",1738930026039,3.71805536,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930026234,0.5606,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930026747,3.71805536,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930030147,3.71805536,2759.8,2759.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738930031146,3.71805536,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930033443,3.71805536,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930033741,3.71805536,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930035651,3.71805536,2759.6,2759.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738930035853,3.71805536,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930036048,3.71805536,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930036349,3.71805536,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930036948,3.71805536,2758.7,2758.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738930038254,3.71805536,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930038455,3.71805536,2758.7,2758.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738930038645,3.71805536,2758.4,2758.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738930040352,3.71805536,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930040656,1.079,2758.3,2757.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738930040947,3.71805536,2758.0,2757.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738930041550,3.71805536,2758.3,2757.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738930041748,3.71805536,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930041951,4.79705536,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930042247,1.079,2758.9,2758.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738930042757,3.71805536,2758.8,2758.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738930043344,3.72348758,2759.4,2758.6,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1738930043654,3.72348758,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930043955,3.72348758,2759.4,2759.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738930048060,3.72348758,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930048255,3.72348758,2759.4,2758.8,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1738930049159,3.72348758,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930052168,0.00543222,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930055979,0.00543222,2759.4,2759.2,0.42306433]
["bitfinex-derivatives","ETHF0:USTF0",1738930056176,0.00543222,2759.4,2759.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738930060182,0.00543222,2759.4,2759.3,0.98078868]
["bitfinex-derivatives","ETHF0:USTF0",1738930060380,4.28625536,2760.0,2759.3,1.65745047]
["bitfinex-derivatives","ETHF0:USTF0",1738930060579,4.28625536,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930063281,5.01063536,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930063484,4.28625536,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930063676,5.01064536,2760.0,2759.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930063879,4.28625536,2760.0,2759.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930067886,4.28625536,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930068386,3.71805536,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930076091,3.71805536,2760.0,2759.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930076391,3.71805536,2760.0,2759.8,0.42390853]
["bitfinex-derivatives","ETHF0:USTF0",1738930076587,3.71805536,2760.0,2759.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930076588,3.71805536,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930077688,3.71805536,2760.9,2759.9,4.30980585]
["bitfinex-derivatives","ETHF0:USTF0",1738930077885,4.27925536,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930078084,4.27925536,2760.9,2760.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738930078992,0.00543222,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930083188,0.00543222,2761.0,2760.9,0.42231767]
["bitfinex-derivatives","ETHF0:USTF0",1738930083389,0.00543222,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930096602,0.56883222,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930096905,0.5548,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930099498,0.5548,2760.9,2760.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738930099694,0.5548,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930104000,4.27285536,2760.9,2760.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738930105008,4.99700536,2760.9,2760.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738930105603,4.99700536,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930106301,4.27285536,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930106507,4.44228536,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930106706,3.71805536,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930106908,3.71805536,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930107110,1.1353,2760.2,2760.0,0.42305385]
["bitfinex-derivatives","ETHF0:USTF0",1738930107298,1.1353,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930108098,1.1353,2760.2,2760.0,0.4231268]
["bitfinex-derivatives","ETHF0:USTF0",1738930108297,1.1353,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930109009,1.1353,2760.2,2760.0,0.42295813]
["bitfinex-derivatives","ETHF0:USTF0",1738930109209,1.1353,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930109606,1.1353,2760.2,2760.0,0.42288317]
["bitfinex-derivatives","ETHF0:USTF0",1738930109806,1.1353,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930110006,1.1353,2760.2,2760.0,0.42285744]
["bitfinex-derivatives","ETHF0:USTF0",1738930110208,1.1353,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930110410,1.1353,2760.2,2760.0,0.42286627]
["bitfinex-derivatives","ETHF0:USTF0",1738930110607,1.1353,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930110808,1.1353,2760.2,2760.0,0.42277568]
["bitfinex-derivatives","ETHF0:USTF0",1738930111010,1.1353,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930111208,1.1353,2760.2,2760.0,0.42279186]
["bitfinex-derivatives","ETHF0:USTF0",1738930111409,1.1353,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930111712,1.1353,2760.2,2760.0,0.4227039]
["bitfinex-derivatives","ETHF0:USTF0",1738930112008,0.72438,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930112806,4.44243536,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930113006,4.44243536,2760.0,2759.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930113306,0.72443,2759.8,2759.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930114604,0.5567,2759.9,2759.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930114807,0.72443,2759.8,2759.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930115218,1.28112,2759.9,2759.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930115516,0.5567,2759.9,2759.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930117117,1.28112,2759.9,2759.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930117313,0.72443,2759.8,2759.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930119519,0.72455,2759.4,2759.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738930119714,4.44260536,2759.4,2759.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738930119919,3.71805536,2759.4,2759.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738930120420,4.30135536,2759.4,2759.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738930122814,0.5553,2759.3,2759.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738930126115,0.72993222,2759.6,2759.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738930126116,0.00543222,2759.6,2759.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738930126316,0.00543222,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930130825,3.71805536,2760.3,2759.5,0.97155526]
["bitfinex-derivatives","ETHF0:USTF0",1738930131120,3.71805536,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930131316,3.71805536,2760.3,2760.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738930132223,0.00543222,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930132620,0.00543222,2760.4,2760.3,0.42184127]
["bitfinex-derivatives","ETHF0:USTF0",1738930132820,0.00543222,2760.4,2760.3,0.42181504]
["bitfinex-derivatives","ETHF0:USTF0",1738930133020,0.5551,2761.1,2760.3,0.42181504]
["bitfinex-derivatives","ETHF0:USTF0",1738930133218,0.5551,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930133419,0.5551,2761.1,2760.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738930135517,0.5551,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930135723,3.71805536,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930137221,3.71805536,2760.9,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930137527,0.5899,2760.8,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930138219,1.1346,2760.8,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930139124,0.5899,2760.8,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930139628,3.71805536,2760.9,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930139930,3.71805536,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930140132,3.71805536,2761.2,2760.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1738930140625,4.24955536,2761.2,2760.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1738930140931,4.24955536,2761.2,2760.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738930141131,4.80295536,2761.2,2760.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738930142027,4.80295536,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930142227,3.71805536,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930142430,3.71805536,2760.9,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930142625,0.5836,2760.8,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930157035,4.80295536,2761.2,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930157235,5.34335536,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930157435,5.34335536,2761.2,2760.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738930157632,5.34335536,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930157836,3.71805536,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930158231,3.71805536,2760.9,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930160434,4.44221536,2760.9,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930160635,3.71805536,2760.9,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930160833,4.44221536,2760.9,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930161039,3.71805536,2761.0,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930161235,3.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930161531,3.71805536,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930161839,3.71805536,2760.3,2760.2,3.63142812]
["bitfinex-derivatives","ETHF0:USTF0",1738930163041,3.71805536,2760.3,2760.2,3.63134575]
["bitfinex-derivatives","ETHF0:USTF0",1738930164632,3.71805536,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930168337,0.5637,2760.7,2760.2,4.30790417]
["bitfinex-derivatives","ETHF0:USTF0",1738930168543,0.5637,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930169131,3.71805536,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930170044,4.44229536,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930170238,3.71805536,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930171040,3.71805536,2760.3,2760.2,3.63175585]
["bitfinex-derivatives","ETHF0:USTF0",1738930172943,3.71805536,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930176938,3.71805536,2760.3,2760.2,3.63171271]
["bitfinex-derivatives","ETHF0:USTF0",1738930177338,3.71805536,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930177548,3.71805536,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930178145,0.5637,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930178351,0.547,2760.8,2760.6,0.97574863]
["bitfinex-derivatives","ETHF0:USTF0",1738930178550,0.547,2760.8,2760.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738930178746,0.547,2760.8,2760.7,0.42370086]
["bitfinex-derivatives","ETHF0:USTF0",1738930178953,0.547,2760.8,2760.7,0.42370603]
["bitfinex-derivatives","ETHF0:USTF0",1738930179154,0.547,2760.8,2760.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738930179939,0.547,2760.8,2760.7,0.42369917]
["bitfinex-derivatives","ETHF0:USTF0",1738930180854,0.547,2760.8,2760.7,0.42367955]
["bitfinex-derivatives","ETHF0:USTF0",1738930182350,0.547,2760.8,2760.7,0.42367377]
["bitfinex-derivatives","ETHF0:USTF0",1738930183743,0.547,2760.8,2760.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738930186457,0.547,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930186660,3.71805536,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930187059,3.71805536,2760.6,2760.5,3.63144923]
["bitfinex-derivatives","ETHF0:USTF0",1738930189256,3.71805536,2760.6,2760.5,3.63145596]
["bitfinex-derivatives","ETHF0:USTF0",1738930192757,3.71805536,2760.9,2760.5,3.63145596]
["bitfinex-derivatives","ETHF0:USTF0",1738930192951,3.71805536,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930199357,3.71805536,2760.9,2760.8,3.63201955]
["bitfinex-derivatives","ETHF0:USTF0",1738930199560,3.71805536,2760.9,2760.8,3.63201157]
["bitfinex-derivatives","ETHF0:USTF0",1738930199760,3.71805536,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930200164,3.71805536,2760.9,2760.8,3.63201909]
["bitfinex-derivatives","ETHF0:USTF0",1738930200369,3.71805536,2761.2,2760.8,3.63201909]
["bitfinex-derivatives","ETHF0:USTF0",1738930200568,3.71805536,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930201773,3.71805536,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930201969,3.71805536,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930206073,3.71805536,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930206673,3.71805536,2761.1,2760.8,0.42454464]
["bitfinex-derivatives","ETHF0:USTF0",1738930206870,3.71805536,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930207070,3.71805536,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930212672,3.71805536,2760.8,2760.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738930212875,3.71805536,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930213875,3.71805536,2760.8,2760.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738930214079,3.71805536,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930218584,1.66341602,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930218783,1.66341602,2760.7,2760.6,3.63262189]
["bitfinex-derivatives","ETHF0:USTF0",1738930219483,1.66341602,2760.7,2760.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738930219694,1.66341602,2760.4,2760.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738930219979,1.66341602,2760.4,2760.3,4.1778789]
["bitfinex-derivatives","ETHF0:USTF0",1738930220689,1.66341602,2760.4,2760.3,4.85763234]
["bitfinex-derivatives","ETHF0:USTF0",1738930220883,1.66341602,2760.4,2760.3,4.1778789]
["bitfinex-derivatives","ETHF0:USTF0",1738930221782,1.66341602,2760.4,2760.3,4.17777631]
["bitfinex-derivatives","ETHF0:USTF0",1738930221783,1.10907043,2760.4,2760.3,4.17777631]
["bitfinex-derivatives","ETHF0:USTF0",1738930225879,1.10907043,2760.4,2760.3,4.85745103]
["bitfinex-derivatives","ETHF0:USTF0",1738930226974,1.10907043,2760.4,2760.3,4.17777631]
["bitfinex-derivatives","ETHF0:USTF0",1738930228080,1.10907043,2760.4,2760.3,4.17767295]
["bitfinex-derivatives","ETHF0:USTF0",1738930228690,1.10907043,2760.4,2760.3,4.85712891]
["bitfinex-derivatives","ETHF0:USTF0",1738930228980,1.10907043,2760.4,2760.3,4.85711973]
["bitfinex-derivatives","ETHF0:USTF0",1738930229684,1.10907043,2761.0,2760.3,12.5322349]
["bitfinex-derivatives","ETHF0:USTF0",1738930229982,0.00543222,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930230178,0.00543222,2761.3,2761.0,0.97107295]
["bitfinex-derivatives","ETHF0:USTF0",1738930230380,0.00543222,2761.3,2761.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738930230986,1.10907043,2761.1,2761.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738930231190,1.10907043,2761.1,2761.0,0.97075702]
["bitfinex-derivatives","ETHF0:USTF0",1738930231391,1.10907043,2761.1,2761.0,1.52095702]
["bitfinex-derivatives","ETHF0:USTF0",1738930231884,1.10907043,2761.1,2761.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738930232683,2.47715961,2761.1,2761.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738930234581,2.47715961,2761.1,2761.0,0.97049358]
["bitfinex-derivatives","ETHF0:USTF0",1738930236091,2.47715961,2761.1,2761.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738930236392,2.47715961,2761.1,2761.0,0.97035064]
["bitfinex-derivatives","ETHF0:USTF0",1738930236593,0.00543222,2761.3,2761.0,1.53545064]
["bitfinex-derivatives","ETHF0:USTF0",1738930236785,0.00543222,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930238396,0.55333222,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930238895,1.12623222,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930240088,1.12623222,2761.3,2761.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738930240089,0.72408,2761.2,2761.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738930240295,2.47715961,2761.1,2761.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738930241696,3.20124961,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930241888,0.589,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930242092,0.72419,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930242292,2.47715961,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930242990,3.06615961,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930250391,3.79037961,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930250698,3.06615961,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930250893,0.72426,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930251288,3.06615961,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930251501,3.79039961,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930251697,2.47715961,2760.3,2760.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738930251902,1.84023,2760.2,2760.0,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930252095,0.56,2760.1,2760.0,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930255295,1.28436,2760.1,2760.0,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930255496,2.37093,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930255699,2.47715961,2759.5,2759.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738930255899,1.631,2759.4,2758.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738930256100,2.47715961,2759.1,2758.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738930256998,0.5431,2759.0,2758.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738930257198,0.5431,2759.0,2758.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930257393,2.47715961,2758.8,2758.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930258202,3.06395961,2758.8,2758.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930258704,6.26581922,2758.8,2758.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930259198,5.54111922,2758.8,2758.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930259408,6.26581922,2758.8,2758.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1738930259703,6.26581922,2758.8,2758.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1738930259904,2.47715961,2758.2,2758.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1738930261499,2.47715961,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930261695,2.47715961,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930262193,2.47715961,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930265109,2.47715961,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930268003,2.47715961,2758.0,2757.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930268204,2.47715961,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930268405,2.47715961,2758.0,2757.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1738930268803,2.47715961,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930269009,2.47715961,2758.0,2757.8,2.50112935]
["bitfinex-derivatives","ETHF0:USTF0",1738930269202,0.5702,2757.9,2757.8,2.50112935]
["bitfinex-derivatives","ETHF0:USTF0",1738930269911,0.5702,2757.9,2757.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738930270113,2.47715961,2757.5,2757.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738930270410,2.47715961,2757.5,2757.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738930271207,2.47715961,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930273203,2.47715961,2757.5,2757.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738930273396,2.47715961,2757.2,2757.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738930273806,2.47715961,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930275511,2.47715961,2757.2,2756.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738930275713,2.47715961,2756.9,2756.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738930276510,2.47715961,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930276707,1.1364,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930277008,1.1364,2756.8,2755.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738930277009,2.47715961,2756.4,2755.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1738930277203,2.47715961,2756.1,2755.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1738930279618,2.49090172,2756.3,2755.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1738930281413,2.48545935,2756.0,2755.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1738930281810,2.48545935,2756.0,2755.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738930282906,2.49090172,2756.3,2755.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738930283912,2.48568215,2756.2,2755.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738930285910,0.00544237,2756.3,2755.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738930286110,0.00544237,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930296627,0.00544237,2756.3,2756.2,3.7734531]
["bitfinex-derivatives","ETHF0:USTF0",1738930297230,0.00544237,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930301219,0.7254,2756.2,2755.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738930301424,2.48568215,2755.8,2755.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738930301837,2.48568215,2755.8,2755.7,0.56708616]
["bitfinex-derivatives","ETHF0:USTF0",1738930303634,2.48568215,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930304232,0.72565,2755.2,2754.2,1.58761606]
["bitfinex-derivatives","ETHF0:USTF0",1738930304432,2.48568215,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930304929,3.2078,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930304930,0.00544237,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930305331,0.00544237,2754.7,2754.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738930309033,0.00544237,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930309233,2.48568215,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930309440,2.48568215,2754.0,2753.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738930310235,2.48568215,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930310439,2.48568215,2753.5,2753.2,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738930310730,2.48568215,2753.8,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930310937,2.48568215,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930311841,3.7563,2754.2,2753.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930311842,2.48568215,2754.1,2753.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930312136,2.48568215,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930312338,2.48568215,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930312532,2.48568215,2753.7,2753.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738930312734,2.48568215,2753.7,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930312935,2.48568215,2753.4,2753.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738930313343,2.48568215,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930315338,2.48568215,2753.4,2753.1,41.3805]
["bitfinex-derivatives","ETHF0:USTF0",1738930315733,2.48568215,2753.4,2753.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738930315933,2.48568215,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930316435,2.48568215,2754.0,2753.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930316734,2.48568215,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930316934,2.48568215,2754.0,2753.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738930318037,3.04398215,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930318231,2.48568215,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930319134,2.48568215,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930320337,2.48568215,2754.4,2753.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930320839,2.48568215,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930321437,2.48568215,2754.4,2753.8,3.213435]
["bitfinex-derivatives","ETHF0:USTF0",1738930322228,2.48568215,2753.9,2753.8,3.213435]
["bitfinex-derivatives","ETHF0:USTF0",1738930322435,2.48568215,2753.9,2753.8,0.005635]
["bitfinex-derivatives","ETHF0:USTF0",1738930323238,2.48568215,2753.9,2753.8,3.213435]
["bitfinex-derivatives","ETHF0:USTF0",1738930323439,2.48568215,2754.2,2753.8,3.213435]
["bitfinex-derivatives","ETHF0:USTF0",1738930325433,2.48568215,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930325636,2.48568215,2754.8,2754.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738930325637,0.59434237,2754.7,2754.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738930325938,1.13244237,2754.7,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930326141,0.00544237,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930326543,0.54354237,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930327943,2.48568215,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930328144,4.9713643,2754.5,2753.8,0.005635]
["bitfinex-derivatives","ETHF0:USTF0",1738930328443,2.48568215,2753.9,2753.8,0.005635]
["bitfinex-derivatives","ETHF0:USTF0",1738930328947,3.55448215,2753.9,2753.8,0.005635]
["bitfinex-derivatives","ETHF0:USTF0",1738930330247,3.55448215,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930330548,2.48568215,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930331245,5.69348215,2753.2,2752.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738930331453,2.48568215,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930331740,2.48568215,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930331940,2.48568215,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930332144,2.48568215,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930332543,2.48568215,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930334242,2.48568215,2752.8,2751.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930334544,2.48568215,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930334949,2.48568215,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930335143,2.48568215,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930335545,2.48568215,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930335950,2.48568215,2752.5,2752.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738930336753,2.48568215,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930338056,2.48568215,2752.5,2752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930338552,2.48568215,2752.8,2752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930343549,2.48568215,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930343745,2.48568215,2752.8,2752.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738930343746,1.1101,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930344056,1.1101,2752.9,2752.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738930344454,1.1101,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930345254,0.5367,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930345859,0.5868,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930346055,0.00544237,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930346951,2.48568215,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930352363,0.00544237,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930353463,2.48568215,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930355264,0.00544237,2753.2,2753.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738930357464,0.00544237,2753.2,2753.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1738930359764,2.48568215,2753.1,2753.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1738930361167,0.00544237,2753.2,2753.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1738930362462,0.00544237,2753.2,2753.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738930366872,2.48568215,2753.7,2753.2,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1738930367071,2.48568215,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930367962,2.49112452,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930368162,2.49112452,2753.7,2753.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738930369276,2.49112452,2753.7,2753.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1738930371565,2.49112452,2753.7,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930371772,2.49112452,2753.7,2753.3,0.78764986]
["bitfinex-derivatives","ETHF0:USTF0",1738930372266,2.49112452,2753.7,2753.2,3.21324237]
["bitfinex-derivatives","ETHF0:USTF0",1738930373277,2.49112452,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930373676,0.00544237,2753.7,2753.5,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1738930373968,0.00544237,2753.7,2753.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738930377478,0.00544237,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930377676,0.00544237,2753.7,2753.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738930378075,2.49112452,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930379079,2.49112452,2753.7,2753.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738930379285,2.49112452,2753.7,2753.2,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1738930379286,2.48568215,2753.4,2753.2,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1738930379484,0.5756,2753.3,2753.2,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1738930379674,1.1088,2753.3,2753.2,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1738930385293,3.59448215,2753.3,2753.2,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1738930385496,1.1088,2753.3,2753.2,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1738930388894,3.59448215,2753.3,2753.2,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1738930389195,3.59448215,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930389196,10.32062215,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930389400,10.32062215,2753.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930389401,5.69348215,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930389600,2.48568215,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930389801,0.5676,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930389993,2.48568215,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930392103,1.1356,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930392300,2.48568215,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930392498,0.5676,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930392804,2.48568215,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930393795,2.48568215,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930394103,2.48568215,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930394301,0.5836,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930394502,0.5836,2753.1,2752.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738930394704,0.5836,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930396900,2.48568215,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930397106,2.48568215,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930397300,2.48568215,2753.5,2753.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738930399102,2.48568215,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930399303,2.48568215,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930400502,2.48568215,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930400705,2.48568215,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930400706,2.48568215,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930400902,5.69348215,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930401407,2.48568215,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930401709,2.48568215,2753.5,2753.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738930405813,2.48568215,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930406010,2.48568215,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930408212,1.6679,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930408213,2.48568215,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930409316,2.48568215,2753.5,2752.8,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738930409513,2.48568215,2753.2,2752.8,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738930411817,2.48568215,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930412021,2.48568215,2753.5,2752.8,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738930414409,2.48568215,2753.2,2752.8,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738930414615,2.48568215,2752.9,2752.8,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738930414911,3.2078,2753.2,2752.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738930414912,0.5357,2753.1,2752.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738930417620,0.5357,2753.0,2752.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738930424422,0.5357,2753.1,2752.8,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738930427822,0.5357,2753.1,2752.8,3.99893141]
["bitfinex-derivatives","ETHF0:USTF0",1738930429032,0.5357,2753.1,2752.8,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738930430925,2.48568215,2753.2,2752.8,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738930431931,2.48568215,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930432230,2.48568215,2753.2,2752.8,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738930435627,2.48568215,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930436227,2.48568215,2753.2,2752.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738930436628,2.48568215,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930437135,2.48568215,2753.2,2752.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738930437331,2.48568215,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930438031,0.5896,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930438336,0.5896,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930439132,0.5896,2753.5,2753.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738930441935,0.00544237,2753.7,2753.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738930442940,0.00544237,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930443530,0.00544237,2753.7,2753.6,3.76596935]
["bitfinex-derivatives","ETHF0:USTF0",1738930444433,0.00544237,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930446636,0.00544237,2753.7,2753.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738930446839,2.48568215,2753.5,2753.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738930447230,2.48568215,2753.5,2752.6,3.02838215]
["bitfinex-derivatives","ETHF0:USTF0",1738930447231,2.48568215,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930447436,2.48568215,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930447636,2.48568215,2753.5,2753.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738930448536,0.5504,2753.4,2753.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738930451340,0.5504,2753.4,2753.0,3.44974349]
["bitfinex-derivatives","ETHF0:USTF0",1738930452645,0.5504,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930454043,0.5504,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930457246,0.5504,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930472569,2.48568215,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930475460,0.58204237,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930475768,0.58204237,2753.7,2753.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738930480567,0.00544237,2753.7,2753.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738930481371,0.00544237,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930481679,0.00544237,2753.7,2753.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738930481976,0.00544237,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930482974,0.00544237,2753.7,2753.4,1.37944413]
["bitfinex-derivatives","ETHF0:USTF0",1738930485276,2.48568215,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930486681,2.49112452,2754.1,2753.6,3.21324237]
["bitfinex-derivatives","ETHF0:USTF0",1738930488578,2.49112452,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930495271,2.49112452,2754.1,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1738930495272,2.49112452,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930495473,2.49112452,2754.1,2753.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738930496580,0.00544237,2754.1,2753.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738930497282,3.2078,2754.0,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1738930497483,2.48568215,2753.7,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1738930499682,5.69348215,2753.7,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1738930500781,2.48568215,2753.7,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1738930504886,12.41952215,2753.7,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1738930505087,0.7261,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930505384,2.48568215,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930506788,3.93401,2753.1,2752.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930506984,2.48568215,2752.9,2752.5,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1738930507184,1.1243,2752.8,2752.5,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1738930507383,0.72636,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930507578,5.69348215,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930507579,2.48568215,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930507788,0.00544237,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930507987,0.00544237,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930513590,0.00544237,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930513591,8.49112452,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930513789,2.48568215,2752.0,2751.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738930513993,2.48568215,2752.0,2751.8,41.3637]
["bitfinex-derivatives","ETHF0:USTF0",1738930514194,0.5563,2751.9,2751.8,41.3637]
["bitfinex-derivatives","ETHF0:USTF0",1738930514390,0.5563,2751.9,2751.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738930514593,0.5563,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930514795,0.5685,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930515089,2.48568215,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930515689,2.48568215,2752.0,2751.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738930517191,2.48568215,2752.0,2751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930517385,2.48568215,2752.0,2751.5,41.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738930517789,2.48568215,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930517989,2.48568215,2752.0,2751.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738930519295,2.48568215,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930523692,0.5685,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930524100,2.48568215,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930525205,2.48568215,2752.0,2751.6,3.47123528]
["bitfinex-derivatives","ETHF0:USTF0",1738930526108,0.5685,2752.1,2751.6,3.47123528]
["bitfinex-derivatives","ETHF0:USTF0",1738930526499,2.48568215,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930527194,2.48568215,2751.7,2751.2,0.25613935]
["bitfinex-derivatives","ETHF0:USTF0",1738930527398,1.6643,2751.6,2751.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738930529199,1.6643,2751.6,2751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930529401,2.48568215,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930529605,2.48568215,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930529903,1.0781,2751.0,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930530703,1.0781,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930531802,1.0781,2751.0,2750.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738930532603,2.48568215,2751.1,2750.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738930533608,2.48568215,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930533804,0.564,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930535002,0.564,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930535199,0.5879,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930535509,0.551,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930536507,0.551,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930536508,2.48568215,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930536809,2.48568215,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930537210,5.69348215,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930538007,0.5606,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930538310,0.551,2751.9,2751.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738930538705,2.48568215,2752.0,2751.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738930539406,2.48568215,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930541504,0.5576,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930542703,0.535,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930542903,3.2078,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930543600,0.57084237,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930543805,0.57084237,2752.4,2751.8,3.46508773]
["bitfinex-derivatives","ETHF0:USTF0",1738930544401,2.48568215,2752.3,2751.8,3.46508773]
["bitfinex-derivatives","ETHF0:USTF0",1738930545709,2.48568215,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930545912,0.57084237,2752.4,2752.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738930546615,0.5796,2752.3,2752.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738930546811,3.06528215,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930547211,0.00544237,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930547511,0.00544237,2752.4,2752.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738930548503,0.00544237,2752.4,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930549323,0.00544237,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930549917,0.00544237,2752.4,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930551117,5.69348215,2753.2,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930551317,1.1314,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930551611,1.1314,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930552809,1.1314,2753.1,2753.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738930554010,1.1314,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930554808,1.1314,2753.1,2752.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930555013,2.48568215,2752.9,2752.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930560019,1.26338,2752.8,2752.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930560316,0.5371,2752.8,2752.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930560924,0.5371,2752.8,2752.0,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738930561225,3.2078,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930561420,2.48568215,2752.0,2751.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738930561620,2.48568215,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930562118,2.48568215,2752.0,2751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930562520,0.00545306,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930562722,0.00545306,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930563023,0.00545306,2752.1,2752.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738930563818,0.00545306,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930564026,2.48568215,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930564230,0.5367,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930565822,2.48568215,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930566423,2.48568215,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930566929,0.5434,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930567833,2.48568215,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930568024,1.0801,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930570227,1.0801,2751.9,2751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930571532,1.0801,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930573738,2.48568215,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930573935,2.48568215,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930574136,1.137,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930576841,2.48568215,2751.1,2750.7,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738930577027,2.48568215,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930577231,2.48568215,2750.8,2750.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738930577431,5.69348215,2751.1,2750.4,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1738930577630,2.48568215,2751.1,2750.4,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1738930577834,2.48568215,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930578042,2.48568215,2751.1,2750.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738930578438,2.48568215,2751.1,2750.4,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1738930578833,0.5877,2751.0,2750.4,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1738930579040,2.48568215,2751.1,2750.4,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1738930579751,2.48568215,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930579945,2.48568215,2751.1,2750.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738930581849,0.5782,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930582050,2.48568215,2751.4,2751.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738930583546,0.5564,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930583743,2.48568215,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930583949,2.48568215,2751.7,2751.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738930584848,0.00545306,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930585153,0.00545306,2752.1,2751.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738930585649,2.48568215,2752.0,2751.7,41.3521]
["bitfinex-derivatives","ETHF0:USTF0",1738930585952,3.60968215,2752.0,2751.7,41.3521]
["bitfinex-derivatives","ETHF0:USTF0",1738930586448,12.81748215,2752.0,2751.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738930586753,5.69348215,2751.7,2751.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738930588755,6.81748215,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930588951,6.81748215,2752.0,2751.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738930589352,3.60968215,2752.0,2751.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738930589551,3.60968215,2752.0,2751.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738930590048,3.60968215,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930590452,3.60968215,2752.0,2751.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738930595655,0.00545306,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930595853,0.00545306,2752.1,2751.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738930601261,0.00545306,2752.1,2752.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738930604467,0.5477,2752.8,2752.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738930604765,1.146,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930605565,1.146,2752.7,2752.3,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738930606064,1.146,2752.7,2752.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738930610774,3.63168215,2752.7,2752.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738930619377,3.63168215,2752.7,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930619674,2.48568215,2752.4,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930619875,1.146,2752.7,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930619876,1.146,2752.7,2752.3,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738930620071,1.146,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930622475,3.63168215,2752.7,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930622682,4.35798215,2752.7,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930622877,3.2078,2752.6,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930627275,2.48568215,2752.4,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930628780,3.02798215,2752.4,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930629787,0.5423,2752.4,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930630888,3.2078,2752.6,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930632584,4.18468215,2752.7,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930634589,1.699,2752.7,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930638191,4.18468215,2752.7,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930639590,4.91099215,2752.7,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930639789,4.18468215,2752.7,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930639993,2.48568215,2752.4,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930640393,2.48568215,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930640794,0.5459,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930641094,0.5646,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930642388,0.5646,2752.2,2751.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738930642595,2.48568215,2752.1,2751.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738930643084,3.7724,2752.2,2751.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738930643787,0.547,2752.1,2751.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738930643990,0.547,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930644691,3.2078,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930644994,3.2078,2752.2,2751.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738930645389,3.2078,2752.2,2752.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738930647095,3.2078,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930647292,1.6702,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930650999,1.1053,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930651298,1.1053,2752.1,2751.8,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1738930654793,5.69348215,2752.7,2751.8,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1738930654995,0.5338,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930655202,0.5338,2752.6,2752.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738930660499,0.5338,2752.6,2752.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738930660901,0.5338,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930661900,0.00545306,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930662101,0.00545306,2752.9,2752.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738930667804,4.322,2753.2,2752.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738930669001,4.32745306,2753.2,2752.6,0.57225306]
["bitfinex-derivatives","ETHF0:USTF0",1738930669792,4.32745306,2753.2,2752.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930669793,2.48568215,2753.0,2752.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930669994,2.48568215,2752.7,2752.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930670196,5.69348215,2752.7,2752.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930670402,5.69348215,2752.7,2752.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738930670601,0.5355,2752.6,2752.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738930671004,0.5562,2752.5,2752.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738930673598,0.5526,2752.4,2752.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738930674801,0.5526,2752.4,2752.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738930676002,0.5355,2752.6,2752.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738930676196,0.5355,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930676804,0.5355,2752.6,2752.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738930677400,0.5355,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930677606,0.5664,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930682906,0.5664,2752.5,2752.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1738930686507,3.7433,2752.6,2752.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1738930687805,0.5355,2752.6,2752.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1738930690313,0.5355,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930690513,0.5355,2752.6,2752.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738930690811,0.5355,2752.6,2752.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738930691008,0.5355,2752.6,2752.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738930691212,0.5578,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930691614,0.5578,2752.5,2752.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1738930695615,2.48568215,2752.4,2752.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1738930695909,2.48568215,2752.1,2752.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1738930698914,2.48568215,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930699113,0.5662,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930702123,2.48568215,2751.8,2751.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738930703122,0.5662,2752.0,2751.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738930703326,2.48568215,2751.8,2751.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738930703529,0.5375,2751.7,2751.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738930704324,0.5375,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930704528,2.48568215,2751.5,2751.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738930704822,0.5384,2751.4,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930705023,0.5384,2751.4,2751.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738930705926,2.48568215,2751.2,2751.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738930706426,0.5384,2751.4,2751.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738930706726,3.75235306,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930706727,0.00545306,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930707023,2.48568215,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930707324,2.48568215,2751.5,2751.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738930714126,0.58475306,2751.6,2751.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738930714524,0.00545306,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930715633,0.00545306,2751.6,2751.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738930715828,3.02618215,2752.1,2751.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738930716035,0.5601,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930716330,5.69348215,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930716529,0.5601,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930717132,0.56555306,2752.3,2751.7,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738930719635,0.56555306,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930719833,0.56555306,2752.3,2752.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1738930722830,0.56555306,2752.3,2752.1,1.42247968]
["bitfinex-derivatives","ETHF0:USTF0",1738930724939,0.56555306,2752.3,2752.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738930725238,0.5495,2752.2,2752.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738930728130,0.56555306,2752.3,2752.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738930728339,0.56555306,2752.3,2752.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1738930735340,0.00545306,2752.3,2752.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1738930739141,0.00545306,2752.3,2752.1,41.9155]
["bitfinex-derivatives","ETHF0:USTF0",1738930740843,0.00545306,2752.3,2752.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1738930741042,0.00545306,2752.3,2752.1,1.39074423]
["bitfinex-derivatives","ETHF0:USTF0",1738930742052,0.5635,2752.6,2752.1,1.39074423]
["bitfinex-derivatives","ETHF0:USTF0",1738930742236,0.5635,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930742543,0.555,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930742735,0.5464,2752.8,2752.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738930744336,2.48568215,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930744535,2.48568215,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930744739,1.723,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930744942,1.723,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930744943,2.48568215,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930745339,2.48568215,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930745842,2.48568215,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930748442,2.48568215,2752.1,2751.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738930755648,3.21215215,2752.1,2751.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738930755859,2.48568215,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930756154,2.48568215,2751.8,2751.3,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738930756354,4.16908215,2751.8,2751.3,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738930759250,4.16908215,2751.8,2751.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738930759446,4.89562215,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930759655,4.89562215,2751.8,2751.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738930759856,3.2078,2751.6,2751.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738930760254,2.48568215,2751.5,2751.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738930762653,2.48568215,2751.5,2751.0,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738930762854,0.589,2751.4,2751.0,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738930763159,1.1704,2751.3,2751.0,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738930764358,3.2078,2751.2,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930764555,5.69348215,2751.2,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930764852,6.42020215,2751.2,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930765058,5.69348215,2751.2,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930766059,5.69348215,2751.2,2750.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738930766259,2.48568215,2750.8,2750.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738930766458,1.1364,2750.7,2750.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738930768056,1.1364,2750.7,2750.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738930768259,3.2078,2750.6,2750.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738930768661,2.48568215,2750.5,2750.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738930769165,0.5392,2750.4,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930769758,0.5392,2750.4,2750.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738930770158,2.48568215,2750.2,2749.4,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738930770460,2.48568215,2749.9,2749.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738930770865,3.02488215,2749.9,2749.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738930771361,3.02488215,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930773265,2.48568215,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930773466,0.5394,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930775459,3.02488215,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930775657,3.56918215,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930776663,2.48568215,2750.8,2749.8,2.48568215]
["bitfinex-derivatives","ETHF0:USTF0",1738930776971,3.21249215,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930777164,2.48568215,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930777365,2.48568215,2750.2,2749.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738930777764,0.5339,2750.1,2749.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738930778768,1.1104,2750.1,2749.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738930779271,1.1104,2750.1,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930779272,3.2078,2750.0,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930779467,2.48568215,2749.9,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930783071,1.1104,2750.1,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930783767,5.69348215,2750.0,2749.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738930783970,2.48568215,2749.6,2749.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738930784469,3.2078,2749.4,2748.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738930784675,2.48568215,2749.3,2749.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738930785868,2.48568215,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930786073,2.48217691,2748.9,2748.5,41.3521]
["bitfinex-derivatives","ETHF0:USTF0",1738930786375,2.48568215,2749.2,2748.5,41.3521]
["bitfinex-derivatives","ETHF0:USTF0",1738930786867,2.48568215,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930790170,2.48568215,2749.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930790171,3.2078,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930790368,2.48568215,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930790671,2.48568215,2748.0,2747.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738930791679,0.5462,2747.9,2747.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738930792676,2.48568215,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930793780,2.48568215,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930794081,2.48568215,2748.0,2747.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738930794277,2.48568215,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930794674,2.48568215,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930795075,3.7822,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930796080,3.7822,2748.4,2747.7,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738930796581,3.7822,2748.4,2747.7,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738930797779,3.2078,2748.4,2747.7,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738930798082,3.03783521,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930798083,0.00545306,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930798277,0.00545306,2748.6,2748.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738930801380,0.00545306,2748.6,2748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930801685,0.00545306,2748.6,2748.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738930802785,2.48568215,2749.5,2748.5,3.21309215]
["bitfinex-derivatives","ETHF0:USTF0",1738930803087,2.48568215,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930803488,2.48568215,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930804799,5.69348215,2749.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930805002,2.48568215,2748.3,2747.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738930805395,2.48568215,2748.6,2747.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738930805595,2.48568215,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930805791,1.6472,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930806295,2.48568215,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930806499,2.48568215,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930808204,2.48568215,2748.6,2748.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738930808404,2.48568215,2748.6,2747.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738930808704,2.48568215,2748.3,2747.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738930808902,0.5366,2748.2,2747.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738930809696,0.5366,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930810093,0.54205306,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930811998,0.00545306,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930812203,2.48568215,2749.2,2748.1,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1738930812396,2.48568215,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930812601,2.48568215,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930813202,0.00545306,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930816709,0.00545306,2748.7,2748.3,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738930817907,0.00545306,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930819002,0.5411,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930819204,0.5541,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930819895,0.5541,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930820099,0.5541,2749.5,2748.8,43.28568215]
["bitfinex-derivatives","ETHF0:USTF0",1738930820100,0.55955306,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930820309,0.55955306,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930820702,0.00545306,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930821202,3.56278215,2750.4,2749.4,5.69348215]
["bitfinex-derivatives","ETHF0:USTF0",1738930821406,3.56278215,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930821799,0.536,2750.4,2749.7,5.69348215]
["bitfinex-derivatives","ETHF0:USTF0",1738930822003,0.536,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930822304,0.00545306,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930824303,0.00545306,2750.3,2750.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738930824697,6.33576311,2751.3,2750.1,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1738930824912,6.33576311,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930825998,0.00545306,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930827600,0.00545306,2751.2,2750.3,43.92796311]
["bitfinex-derivatives","ETHF0:USTF0",1738930827601,0.00545306,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930827900,0.00545306,2751.2,2750.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738930849924,0.00545306,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930850723,0.00545306,2751.2,2750.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738930855930,0.73216306,2751.2,2750.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738930856232,0.72675,2751.0,2750.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738930856425,0.72675,2751.0,2750.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738930856732,0.72675,2751.0,2750.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738930856929,0.72674,2751.1,2750.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738930857128,0.72675,2751.0,2750.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738930857431,3.03677888,2751.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930857432,2.49432582,2750.6,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930857633,5.70212582,2750.2,2749.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738930857830,5.70212582,2749.9,2749.3,1.59046814]
["bitfinex-derivatives","ETHF0:USTF0",1738930858028,6.42916582,2749.9,2749.3,1.59046814]
["bitfinex-derivatives","ETHF0:USTF0",1738930858329,6.42916582,2749.9,2749.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738930858532,5.70212582,2749.9,2749.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738930860627,7.35352582,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930860834,3.60722582,2750.5,2749.8,0.58265306]
["bitfinex-derivatives","ETHF0:USTF0",1738930861129,3.02802582,2750.5,2749.8,0.58265306]
["bitfinex-derivatives","ETHF0:USTF0",1738930861332,0.5337,2750.5,2749.8,0.58265306]
["bitfinex-derivatives","ETHF0:USTF0",1738930861828,0.5337,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930863332,0.5337,2750.5,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930863829,5.70212582,2750.8,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930864030,3.2078,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930864233,3.2078,2750.8,2750.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738930864431,3.2078,2750.8,2750.5,2.49432582]
["bitfinex-derivatives","ETHF0:USTF0",1738930865231,0.00545306,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930867831,0.00545306,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930868031,0.00545306,2751.2,2751.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738930876137,0.00545306,2751.2,2751.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738930876538,3.2078,2751.4,2751.0,3.62672582]
["bitfinex-derivatives","ETHF0:USTF0",1738930876739,2.49432582,2751.8,2751.0,3.62672582]
["bitfinex-derivatives","ETHF0:USTF0",1738930876740,3.2078,2751.7,2751.0,3.62672582]
["bitfinex-derivatives","ETHF0:USTF0",1738930877542,3.2078,2752.1,2751.3,2.49432582]
["bitfinex-derivatives","ETHF0:USTF0",1738930877737,3.22071582,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930877944,0.00545306,2752.3,2751.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738930878138,0.00545306,2752.3,2751.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738930879241,0.00545306,2752.3,2751.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930879242,2.49432582,2751.8,2751.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930879448,2.49432582,2751.5,2751.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930882743,3.22094582,2751.5,2751.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930883149,2.49432582,2751.5,2751.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930885041,3.22094582,2751.5,2751.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930885443,2.49432582,2751.5,2751.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930888152,3.22094582,2751.5,2751.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930888855,0.72669,2751.3,2750.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738930889050,2.49432582,2751.1,2750.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738930892654,3.2078,2751.3,2750.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738930893847,3.2078,2751.3,2750.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930893848,2.49432582,2751.1,2750.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930894050,2.49432582,2750.8,2750.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738930894255,3.22113582,2750.8,2750.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738930894461,3.7718,2750.7,2750.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738930895054,4.49864,2750.7,2750.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738930895361,4.50409306,2750.7,2750.2,0.55645306]
["bitfinex-derivatives","ETHF0:USTF0",1738930895763,2.49432582,2750.5,2750.2,0.55645306]
["bitfinex-derivatives","ETHF0:USTF0",1738930896060,3.2078,2750.4,2750.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930896255,1.28604,2750.3,2750.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930896662,0.5591,2750.3,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930896865,2.49432582,2749.8,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930897063,2.49432582,2749.8,2749.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738930897064,3.22140582,2749.8,2749.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738930897260,3.2078,2749.7,2749.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738930897665,2.49432582,2749.8,2749.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738930897855,2.49432582,2749.8,2749.2,0.56895306]
["bitfinex-derivatives","ETHF0:USTF0",1738930898058,3.2078,2749.7,2749.2,0.56895306]
["bitfinex-derivatives","ETHF0:USTF0",1738930898260,2.49432582,2749.5,2749.2,0.56895306]
["bitfinex-derivatives","ETHF0:USTF0",1738930899364,3.2078,2749.7,2749.2,0.56895306]
["bitfinex-derivatives","ETHF0:USTF0",1738930901865,2.49432582,2749.8,2749.2,0.56895306]
["bitfinex-derivatives","ETHF0:USTF0",1738930902063,3.2078,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930902565,3.7669,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930902764,2.49977888,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930902961,0.00545306,2750.7,2749.9,5.70212582]
["bitfinex-derivatives","ETHF0:USTF0",1738930903262,0.00545306,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930903768,0.00545306,2750.7,2750.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738930907778,0.00545306,2750.7,2750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930909472,0.00545306,2750.7,2750.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738930915066,0.00545306,2750.7,2750.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738930915276,0.00545306,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930916566,0.00545306,2750.7,2750.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738930916970,0.00545306,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930919578,0.00545306,2750.7,2750.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738930919778,3.2078,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930919971,4.21263768,2750.5,2749.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738930920170,3.93476,2750.3,2749.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738930920470,3.93476,2750.3,2749.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930920471,0.72699,2750.1,2749.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930920672,3.2078,2750.3,2749.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930920673,3.12703768,2749.8,2749.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930921073,3.67883768,2749.8,2749.2,40.80545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930921275,3.67883768,2749.8,2749.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930921567,3.12703768,2749.5,2749.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930921773,3.2078,2749.3,2749.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930925880,3.12703768,2749.5,2749.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930926672,2.49817927,2749.4,2749.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930926877,3.2078,2749.6,2749.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930927478,3.2078,2749.3,2749.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930930579,3.2078,2749.6,2749.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930933690,3.07017927,2749.7,2749.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930934987,3.07017927,2749.7,2749.2,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738930935390,3.2078,2749.6,2749.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738930936089,5.70597927,2750.0,2749.2,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738930936483,5.70597927,2750.0,2749.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738930937279,3.2078,2750.0,2749.3,3.75827927]
["bitfinex-derivatives","ETHF0:USTF0",1738930937594,0.5381,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930937992,0.5381,2750.2,2749.6,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738930938197,3.60347927,2750.6,2749.6,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738930938496,3.60347927,2750.6,2749.9,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738930938692,3.60347927,2750.6,2750.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738930941694,0.00545306,2750.7,2750.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738930942591,0.00545306,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930948914,0.00545306,2750.7,2750.2,5.70597927]
["bitfinex-derivatives","ETHF0:USTF0",1738930950306,0.00545306,2750.7,2750.5,5.70597927]
["bitfinex-derivatives","ETHF0:USTF0",1738930950512,3.2078,2751.1,2750.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738930951714,3.21325306,2751.1,2750.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738930952114,3.2078,2750.8,2750.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738930952410,3.2078,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930952616,2.49817927,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930956816,3.2078,2750.4,2749.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738930962322,0.5915,2750.3,2749.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738930964119,0.5915,2750.3,2749.9,3.07447927]
["bitfinex-derivatives","ETHF0:USTF0",1738930964423,3.7754,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930964623,3.7754,2750.7,2750.0,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738930965118,0.5676,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930965322,0.5676,2750.7,2750.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738930967918,0.00545306,2751.1,2750.5,3.07547927]
["bitfinex-derivatives","ETHF0:USTF0",1738930968223,0.00545306,2751.1,2750.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738930969221,0.00545306,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930984738,0.00545306,2751.1,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738930985434,0.00545306,2751.1,2750.8,44.02497927]
["bitfinex-derivatives","ETHF0:USTF0",1738930985836,0.00545306,2751.1,2750.8,43.29817927]
["bitfinex-derivatives","ETHF0:USTF0",1738930988842,0.00545306,2751.1,2750.8,44.02497927]
["bitfinex-derivatives","ETHF0:USTF0",1738930989338,0.00545306,2751.1,2750.8,43.29817927]
["bitfinex-derivatives","ETHF0:USTF0",1738930989838,0.00545306,2751.1,2750.8,44.02496927]
["bitfinex-derivatives","ETHF0:USTF0",1738930990438,0.00545306,2751.1,2750.9,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1738930990741,0.00545306,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930991133,0.00545306,2751.1,2751.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738930991333,0.00545306,2751.1,2751.0,45.10303946]
["bitfinex-derivatives","ETHF0:USTF0",1738930992046,0.00545306,2751.1,2751.0,44.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738930992638,0.5456,2751.7,2751.0,50.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738930992834,0.5456,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738930993034,0.5456,2751.7,2751.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738930993934,3.2078,2751.8,2751.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738930996840,0.00545306,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931007744,5.70597927,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931007946,1.709,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931008447,5.70597927,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931008646,5.70597927,2751.5,2750.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738931008852,5.70597927,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931009345,5.70597927,2751.5,2750.8,46.50597927]
["bitfinex-derivatives","ETHF0:USTF0",1738931009551,3.2078,2751.5,2751.1,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738931010045,3.2078,2751.5,2750.8,46.50597927]
["bitfinex-derivatives","ETHF0:USTF0",1738931010349,5.70597927,2751.5,2750.9,0.55742767]
["bitfinex-derivatives","ETHF0:USTF0",1738931010548,11.70597927,2751.5,2750.9,0.55742767]
["bitfinex-derivatives","ETHF0:USTF0",1738931011351,11.70597927,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931011550,5.70597927,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931012253,3.2078,2751.5,2750.8,5.70597927]
["bitfinex-derivatives","ETHF0:USTF0",1738931016251,3.2078,2751.5,2750.9,0.55770853]
["bitfinex-derivatives","ETHF0:USTF0",1738931016652,3.2078,2751.5,2751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738931017658,1.709,2751.7,2751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738931018962,1.709,2751.7,2750.8,5.70597927]
["bitfinex-derivatives","ETHF0:USTF0",1738931019461,3.2078,2751.5,2750.8,5.70597927]
["bitfinex-derivatives","ETHF0:USTF0",1738931019855,1.709,2751.7,2750.8,5.70597927]
["bitfinex-derivatives","ETHF0:USTF0",1738931020066,3.2078,2751.5,2750.8,5.70597927]
["bitfinex-derivatives","ETHF0:USTF0",1738931020965,3.2078,2751.5,2750.9,0.55763826]
["bitfinex-derivatives","ETHF0:USTF0",1738931021264,1.709,2751.7,2750.9,0.55763826]
["bitfinex-derivatives","ETHF0:USTF0",1738931021562,1.709,2751.7,2750.8,5.70597927]
["bitfinex-derivatives","ETHF0:USTF0",1738931021962,1.709,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931022167,1.709,2751.7,2751.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738931024770,0.5693,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931025369,0.5693,2751.7,2751.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738931028173,0.5693,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931029977,0.00545306,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931031671,0.00545306,2751.9,2751.6,0.55773777]
["bitfinex-derivatives","ETHF0:USTF0",1738931032073,0.00545306,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931032278,0.00545306,2751.9,2751.8,3.76555959]
["bitfinex-derivatives","ETHF0:USTF0",1738931032464,0.00545306,2751.9,2751.8,44.56555959]
["bitfinex-derivatives","ETHF0:USTF0",1738931033471,0.00545306,2751.9,2751.8,41.35775959]
["bitfinex-derivatives","ETHF0:USTF0",1738931033777,0.00545306,2751.9,2751.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738931034376,0.00545306,2751.9,2751.8,44.56532326]
["bitfinex-derivatives","ETHF0:USTF0",1738931037182,0.00545306,2751.9,2751.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738931040477,0.00545306,2751.9,2751.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738931040870,0.00545306,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931043078,0.00545306,2751.9,2751.8,3.76480532]
["bitfinex-derivatives","ETHF0:USTF0",1738931043581,0.00545306,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931051381,0.00545306,2751.9,2751.8,0.55776015]
["bitfinex-derivatives","ETHF0:USTF0",1738931051586,0.00545306,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931053486,2.49817927,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931053688,3.93451,2751.2,2750.6,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738931053989,2.49817927,2751.0,2750.6,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738931054286,1.1181,2751.1,2750.6,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738931054287,1.1181,2751.1,2750.6,44.01325306]
["bitfinex-derivatives","ETHF0:USTF0",1738931054787,0.5462,2751.0,2750.6,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738931056086,3.2078,2751.5,2750.6,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738931056285,4.3141,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931056484,4.3141,2751.5,2751.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738931056687,1.1063,2751.5,2751.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738931064299,0.5517,2751.5,2751.1,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738931064492,0.5517,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931066893,0.5517,2751.5,2751.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738931067296,0.5798,2751.7,2751.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738931068000,0.00545306,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931069994,0.00545306,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931070194,3.2078,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931070403,1.1373,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931070594,1.1373,2752.6,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738931072499,1.1373,2752.6,2752.1,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738931073099,1.1373,2752.6,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738931073298,1.1373,2752.6,2752.1,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738931073899,1.1373,2752.6,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738931074495,1.1373,2752.6,2752.1,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738931083206,1.1373,2752.6,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738931083207,3.2078,2752.3,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738931083408,0.5325,2752.2,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738931093628,3.2078,2752.3,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738931094426,1.7166,2752.6,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738931095129,3.2078,2752.5,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738931095529,3.2078,2752.5,2752.1,0.58305306]
["bitfinex-derivatives","ETHF0:USTF0",1738931097334,1.7166,2752.6,2752.1,0.58305306]
["bitfinex-derivatives","ETHF0:USTF0",1738931098432,1.1373,2752.6,2752.1,0.58305306]
["bitfinex-derivatives","ETHF0:USTF0",1738931098728,3.2078,2752.8,2752.1,0.58305306]
["bitfinex-derivatives","ETHF0:USTF0",1738931098932,3.2078,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931100937,1.1536,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931101141,1.1536,2753.0,2752.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738931104231,3.775,2753.2,2752.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738931108937,3.775,2753.2,2752.6,3.04307927]
["bitfinex-derivatives","ETHF0:USTF0",1738931109540,3.775,2753.2,2752.6,43.84307927]
["bitfinex-derivatives","ETHF0:USTF0",1738931109834,3.2078,2753.2,2752.6,43.84307927]
["bitfinex-derivatives","ETHF0:USTF0",1738931110838,3.2078,2753.6,2752.6,49.84307927]
["bitfinex-derivatives","ETHF0:USTF0",1738931111037,1.1634,2753.7,2753.5,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738931111242,3.7597,2754.0,2753.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738931112237,3.2078,2754.0,2753.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738931112544,3.2078,2754.0,2753.8,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738931112839,0.00354289,2754.1,2753.8,5.70597927]
["bitfinex-derivatives","ETHF0:USTF0",1738931113642,0.00354289,2754.1,2753.5,5.71143233]
["bitfinex-derivatives","ETHF0:USTF0",1738931113834,0.00354289,2754.1,2753.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738931114234,0.00354289,2754.1,2753.8,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738931114937,0.00354289,2754.1,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738931115242,0.00354289,2754.1,2753.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738931115744,0.00354289,2754.1,2753.8,46.50597927]
["bitfinex-derivatives","ETHF0:USTF0",1738931116130,0.00354289,2754.1,2753.8,47.82297927]
["bitfinex-derivatives","ETHF0:USTF0",1738931116844,0.00354289,2754.1,2753.8,46.50597927]
["bitfinex-derivatives","ETHF0:USTF0",1738931120739,3.2078,2754.7,2753.9,4.6986991]
["bitfinex-derivatives","ETHF0:USTF0",1738931120942,3.2078,2754.7,2754.3,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738931121240,3.2078,2754.7,2754.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1738931121439,3.2078,2754.7,2754.4,41.9028]
["bitfinex-derivatives","ETHF0:USTF0",1738931121748,0.5873,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931121946,0.5873,2754.6,2753.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1738931122245,0.5873,2754.6,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738931126948,0.5873,2754.6,2754.0,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738931127542,0.5873,2754.6,2753.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1738931127543,3.08547927,2754.6,2753.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1738931127748,3.2078,2754.2,2753.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1738931127945,3.2078,2754.5,2753.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1738931128150,3.2078,2754.5,2753.8,45.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738931133649,1.0953,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931133851,1.0953,2754.9,2754.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738931136154,3.2078,2755.1,2754.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738931136354,3.2078,2757.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931136556,7.856,2758.7,2756.8,5.70597927]
["bitfinex-derivatives","ETHF0:USTF0",1738931136557,3.2078,2757.5,2756.8,5.70597927]
["bitfinex-derivatives","ETHF0:USTF0",1738931136758,3.7943,2757.8,2757.1,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738931137057,3.7943,2757.8,2756.8,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738931137058,3.2078,2757.4,2756.8,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738931137552,3.2078,2757.1,2756.5,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738931137754,3.2078,2757.1,2756.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738931138157,0.72518,2757.0,2756.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738931138359,9.2078,2757.1,2756.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738931138657,0.5568,2757.0,2756.5,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738931139553,1.1079,2757.0,2756.5,5.70597927]
["bitfinex-derivatives","ETHF0:USTF0",1738931140459,1.1079,2757.0,2756.2,5.70597927]
["bitfinex-derivatives","ETHF0:USTF0",1738931140758,3.2078,2756.5,2756.2,2.49817927]
["bitfinex-derivatives","ETHF0:USTF0",1738931140965,3.2078,2756.5,2756.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931141457,0.5716,2756.4,2756.1,0.56703537]
["bitfinex-derivatives","ETHF0:USTF0",1738931142066,0.5716,2756.4,2756.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931143162,3.2078,2756.2,2756.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931153973,0.72541,2756.1,2756.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931154170,11.70597927,2756.2,2755.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738931154373,0.72543,2756.1,2755.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738931154769,0.72543,2756.0,2755.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738931154974,0.72542,2756.1,2755.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738931155275,0.00540933,2756.0,2755.5,0.57794297]
["bitfinex-derivatives","ETHF0:USTF0",1738931155669,0.73084933,2756.0,2755.5,0.57794297]
["bitfinex-derivatives","ETHF0:USTF0",1738931157073,0.00540933,2756.0,2755.5,0.57794297]
["bitfinex-derivatives","ETHF0:USTF0",1738931157877,0.73083933,2756.0,2755.5,0.57794297]
["bitfinex-derivatives","ETHF0:USTF0",1738931158179,0.00540933,2756.0,2755.5,0.57794297]
["bitfinex-derivatives","ETHF0:USTF0",1738931158383,0.73084933,2756.0,2755.5,0.57794297]
["bitfinex-derivatives","ETHF0:USTF0",1738931159282,0.00540933,2756.0,2755.5,0.57794297]
["bitfinex-derivatives","ETHF0:USTF0",1738931160382,0.72546,2755.9,2755.5,0.57794297]
["bitfinex-derivatives","ETHF0:USTF0",1738931160676,0.00540933,2756.0,2755.5,0.57794297]
["bitfinex-derivatives","ETHF0:USTF0",1738931161183,5.70597927,2755.9,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931161384,0.72553,2755.7,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931161585,0.5788,2755.8,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931161780,0.5648,2755.7,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931162574,5.70597927,2755.6,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931162884,5.70597927,2755.6,2755.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738931162885,0.5648,2755.5,2755.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738931163085,1.29038,2755.5,2755.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738931163677,0.72559,2755.4,2755.0,0.57934297]
["bitfinex-derivatives","ETHF0:USTF0",1738931163988,0.5648,2755.5,2755.0,0.57934297]
["bitfinex-derivatives","ETHF0:USTF0",1738931164189,0.7256,2755.4,2755.0,0.57934297]
["bitfinex-derivatives","ETHF0:USTF0",1738931164684,0.72562,2755.3,2755.0,0.57934297]
["bitfinex-derivatives","ETHF0:USTF0",1738931165083,0.72565,2755.2,2755.0,0.57934297]
["bitfinex-derivatives","ETHF0:USTF0",1738931165380,0.72567,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931166678,0.7870455,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931166880,0.78703951,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931167079,0.72567,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931167280,0.78703481,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931167683,0.06136481,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931167882,0.78703449,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931171084,0.79164897,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931171290,0.79164687,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931172090,0.7916463,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931172494,1.3614463,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931172994,1.36144987,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931174596,1.36143857,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931176393,0.63577363,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931176689,1.36144363,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931179686,4.56925439,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931181295,4.56925372,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931182401,4.50788448,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931182699,4.56925337,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931183201,4.50788448,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931184499,4.56925488,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931184699,4.50788448,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931185398,4.5692568,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931185590,10.5692568,2755.1,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931185796,0.72569,2755.0,2754.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738931185997,2.49817927,2754.7,2754.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738931186797,3.22394927,2754.7,2754.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738931188201,2.49817927,2754.7,2754.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738931188400,3.2078,2754.8,2754.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738931188595,3.93355,2754.8,2754.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738931188800,3.2078,2754.8,2754.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738931188998,3.93357,2754.8,2754.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738931189805,3.2078,2754.8,2754.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738931195609,5.45917927,2755.0,2754.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738931199313,0.72573,2754.9,2754.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738931199507,6.18487927,2755.0,2754.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738931200314,6.18487927,2755.0,2754.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738931200608,5.45917927,2755.0,2754.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738931201010,6.18487927,2755.0,2754.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738931201405,2.961,2755.0,2754.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738931201604,5.45917927,2755.0,2754.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738931202111,2.49817927,2755.0,2754.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738931203011,0.72573,2754.9,2754.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738931203212,3.22388927,2755.0,2754.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738931204311,2.49817927,2755.0,2754.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738931207813,2.49817927,2755.0,2754.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931208414,3.22387927,2755.0,2754.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931209614,2.49817927,2755.0,2754.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931209815,3.22387927,2755.0,2754.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931212817,2.49817927,2754.6,2754.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931213322,0.5713,2754.5,2754.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931223121,3.7791,2754.5,2754.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931224827,0.5713,2754.5,2754.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931225825,3.7791,2754.5,2754.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931226127,4.50493,2754.5,2754.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931226430,4.50493,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931226431,0.72586,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931226630,2.49817927,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931226833,0.5339,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931227527,0.5431,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931227725,0.5548,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931227920,3.05297927,2754.0,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931230731,0.5548,2754.0,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931232239,3.05297927,2754.0,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931239046,0.5548,2754.0,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931241235,3.7509,2754.1,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931241743,3.2078,2754.1,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931241949,0.00544297,2754.3,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931242542,2.50362224,2754.3,2753.8,0.59034297]
["bitfinex-derivatives","ETHF0:USTF0",1738931242749,2.50362224,2754.3,2753.8,1.15984297]
["bitfinex-derivatives","ETHF0:USTF0",1738931243136,0.5797,2754.2,2753.8,1.15984297]
["bitfinex-derivatives","ETHF0:USTF0",1738931243941,3.2078,2754.1,2753.8,1.15984297]
["bitfinex-derivatives","ETHF0:USTF0",1738931244251,3.7509,2754.1,2753.8,1.15984297]
["bitfinex-derivatives","ETHF0:USTF0",1738931245950,2.49817927,2754.0,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931246258,3.7509,2754.1,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931246551,0.5431,2754.1,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931246754,0.5797,2754.2,2753.8,0.59544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931247150,0.5797,2754.2,2753.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738931250959,0.00372708,2754.1,2753.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738931251258,0.00372708,2754.1,2753.8,0.59544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931255657,2.49817927,2754.0,2753.8,0.59544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931256067,3.04677927,2754.0,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931256362,6.25457927,2754.0,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931257962,6.98054927,2754.0,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931258559,4.48237,2754.0,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931258767,1.11456099,2753.9,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931259160,1.17593341,2753.9,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931259461,1.11456099,2753.9,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931259659,1.17593377,2753.9,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931260767,1.17594968,2753.9,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931261164,1.11456099,2753.9,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931261561,1.17595746,2753.9,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931262467,1.11456099,2753.9,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931262667,1.17595895,2753.9,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931263868,1.90193895,2753.9,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931264168,1.17595895,2753.9,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931264368,1.17595727,2753.9,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931264872,1.90193727,2753.9,2753.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931265767,0.72608,2753.6,2753.1,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738931265972,1.11456099,2753.2,2753.1,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738931267372,1.84073099,2753.2,2752.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931267672,3.2078,2753.3,2752.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931267673,1.11456099,2753.0,2752.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931268564,3.61468615,2753.1,2752.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931268970,1.1231,2753.1,2752.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931269174,3.2078,2753.3,2752.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931270071,2.49158615,2753.1,2752.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931270272,14.66038615,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931270273,2.49158615,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931270571,0.555,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931270767,0.5909,2753.2,2752.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738931271076,6.1688,2753.3,2752.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738931273274,3.2078,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931273773,3.2078,2753.3,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738931274175,3.2078,2753.3,2753.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738931274576,3.2078,2753.3,2753.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738931282582,4.6653,2753.6,2753.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738931282887,0.5584,2753.6,2753.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738931285895,2.49158615,2753.7,2753.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738931288698,1.11449845,2753.5,2753.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738931292302,1.11449845,2753.5,2753.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738931292709,0.5594,2753.4,2753.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738931293911,0.5594,2753.4,2753.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738931294803,1.11449845,2753.5,2753.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738931298810,0.5556,2753.4,2753.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738931302715,0.5441,2753.3,2753.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738931305615,1.65859845,2753.3,2753.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738931305918,1.65859845,2753.3,2753.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738931307219,1.65859845,2753.3,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738931308321,1.65859845,2753.3,2753.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738931308925,1.11449845,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931309318,1.65859845,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931310713,1.11449845,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931314827,4.61959845,2753.3,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738931316224,4.61959845,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931316628,4.61959845,2753.3,2752.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738931316922,1.11449845,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931317119,1.11449845,2753.1,2752.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738931317319,1.11449845,2752.9,2752.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738931317518,1.1712,2752.8,2752.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738931317719,1.7103,2752.8,2752.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738931322230,1.1247,2752.8,2752.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738931325832,1.1247,2752.8,2752.7,1.12718452]
["bitfinex-derivatives","ETHF0:USTF0",1738931326129,1.1247,2752.8,2752.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738931327845,1.1247,2752.8,2752.7,1.1271824]
["bitfinex-derivatives","ETHF0:USTF0",1738931329130,1.1247,2752.8,2752.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738931330430,1.11449845,2753.1,2752.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738931330731,0.00257345,2752.8,2752.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738931333532,0.00257345,2752.8,2752.7,1.12719903]
["bitfinex-derivatives","ETHF0:USTF0",1738931334132,0.00257345,2752.8,2752.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738931335431,0.00257345,2752.8,2752.7,1.12719864]
["bitfinex-derivatives","ETHF0:USTF0",1738931335735,1.1170719,2752.8,2752.7,0.56769864]
["bitfinex-derivatives","ETHF0:USTF0",1738931335944,1.1170719,2752.8,2752.6,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931336131,1.68919845,2752.7,2752.6,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931337742,0.5747,2752.7,2752.6,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931338137,1.1170719,2752.8,2752.6,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931342147,0.00257345,2752.8,2752.6,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931349744,0.00257345,2752.8,2752.6,0.55606226]
["bitfinex-derivatives","ETHF0:USTF0",1738931350247,0.00257345,2752.8,2752.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738931354144,0.00257345,2752.8,2752.7,1.15087455]
["bitfinex-derivatives","ETHF0:USTF0",1738931355251,0.00257345,2752.8,2752.7,2.265373]
["bitfinex-derivatives","ETHF0:USTF0",1738931371262,1.0944,2753.3,2752.7,9.37987145]
["bitfinex-derivatives","ETHF0:USTF0",1738931371468,0.5335,2753.5,2753.2,4.32229845]
["bitfinex-derivatives","ETHF0:USTF0",1738931371659,0.5335,2753.5,2753.4,1.11449845]
["bitfinex-derivatives","ETHF0:USTF0",1738931372264,0.5335,2753.5,2753.4,41.91449845]
["bitfinex-derivatives","ETHF0:USTF0",1738931372463,0.5591,2753.7,2753.4,41.91449845]
["bitfinex-derivatives","ETHF0:USTF0",1738931372661,0.5591,2753.7,2753.6,4.32229845]
["bitfinex-derivatives","ETHF0:USTF0",1738931373459,0.5591,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931374464,0.5591,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931374669,1.11449845,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931376558,1.11449845,2753.4,2753.0,4.32229845]
["bitfinex-derivatives","ETHF0:USTF0",1738931376763,0.5704,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931377957,0.5828,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931384078,0.5828,2753.2,2753.1,0.56739747]
["bitfinex-derivatives","ETHF0:USTF0",1738931388081,0.5828,2753.2,2753.1,1.12059747]
["bitfinex-derivatives","ETHF0:USTF0",1738931390889,3.9338,2753.9,2753.1,1.12059747]
["bitfinex-derivatives","ETHF0:USTF0",1738931390890,0.72593,2754.2,2753.1,1.12059747]
["bitfinex-derivatives","ETHF0:USTF0",1738931391090,1.1024,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931391287,1.1024,2753.8,2753.4,0.56739747]
["bitfinex-derivatives","ETHF0:USTF0",1738931391684,1.1024,2753.8,2753.5,1.14729747]
["bitfinex-derivatives","ETHF0:USTF0",1738931392286,1.1024,2753.8,2753.5,0.56739747]
["bitfinex-derivatives","ETHF0:USTF0",1738931392492,1.1024,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931392686,2.49032389,2753.4,2753.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738931392986,1.6433,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931402195,1.6433,2753.3,2753.1,0.56759723]
["bitfinex-derivatives","ETHF0:USTF0",1738931402503,1.6433,2753.3,2753.1,1.66379723]
["bitfinex-derivatives","ETHF0:USTF0",1738931402795,2.75795832,2753.3,2753.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1738931403802,2.21705832,2753.3,2753.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1738931406201,1.1024,2753.3,2753.1,2.79975832]
["bitfinex-derivatives","ETHF0:USTF0",1738931406797,1.11465832,2753.5,2753.2,0.56758741]
["bitfinex-derivatives","ETHF0:USTF0",1738931407002,0.5424,2753.6,2753.3,1.11465832]
["bitfinex-derivatives","ETHF0:USTF0",1738931407594,0.5424,2753.6,2753.1,2.79975832]
["bitfinex-derivatives","ETHF0:USTF0",1738931407896,3.2078,2753.7,2753.5,1.11465832]
["bitfinex-derivatives","ETHF0:USTF0",1738931408094,1.65705832,2753.9,2753.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1738931412999,0.00544297,2754.3,2753.7,1.11465832]
["bitfinex-derivatives","ETHF0:USTF0",1738931413200,0.00544297,2754.3,2754.2,1.11465832]
["bitfinex-derivatives","ETHF0:USTF0",1738931414700,0.00544297,2754.3,2754.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738931414906,0.00544297,2754.3,2754.1,42.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738931417106,0.00544297,2754.3,2754.1,43.22642]
["bitfinex-derivatives","ETHF0:USTF0",1738931417306,0.00544297,2754.3,2754.1,42.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738931417506,0.00544297,2754.3,2754.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1738931417707,0.5494,2754.9,2754.4,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931418007,0.536,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931418214,0.536,2755.1,2754.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738931418701,1.1651,2755.2,2755.0,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931418702,0.00544297,2755.2,2755.0,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931418900,0.00544297,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931419201,0.00544297,2755.2,2754.7,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1738931419411,1.13714297,2755.2,2754.7,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1738931420301,0.00544297,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931420812,2.48812714,2756.2,2755.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1738931421008,3.2078,2756.3,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931421009,2.48812714,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931421203,2.48812714,2755.6,2755.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738931421506,0.5656,2755.5,2755.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738931421707,2.48812714,2755.3,2755.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738931422308,3.2078,2755.3,2754.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738931422501,0.5847,2755.2,2754.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738931422805,2.48812714,2755.0,2754.6,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738931422999,2.48812714,2755.0,2754.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738931423205,0.5656,2754.9,2754.6,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738931424106,3.7734,2754.9,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931428113,3.21389714,2754.7,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931428316,0.72581,2754.6,2753.9,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1738931428514,5.0689,2754.6,2753.9,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1738931428815,10.3431,2754.6,2753.9,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1738931429411,10.3431,2754.6,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931429913,1.1353,2754.6,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931430320,0.363,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931430619,0.363,2754.5,2754.4,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931430915,0.363,2754.5,2754.4,43.28812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931431110,0.363,2754.5,2754.4,44.40062714]
["bitfinex-derivatives","ETHF0:USTF0",1738931434515,0.363,2754.5,2754.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738931440721,0.363,2754.5,2754.4,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1738931443020,0.9486,2754.5,2754.4,4.88723826]
["bitfinex-derivatives","ETHF0:USTF0",1738931443716,0.9486,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931443917,1.1283,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931444924,3.61642714,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931445225,4.34228714,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931445429,4.34228714,2754.4,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931445430,0.72589,2754.3,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931445623,13.55008714,2754.4,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931445827,7.55008714,2754.4,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931446029,6.82422714,2754.4,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931446219,12.82422714,2754.4,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931446424,13.55007714,2754.4,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931446830,12.82422714,2754.4,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931447330,6.82422714,2754.4,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931447728,0.72589,2754.3,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931447927,6.82422714,2754.4,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931448124,13.55009714,2754.4,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931449434,0.72588,2754.3,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931449633,2.48812714,2754.1,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931453236,0.5487,2754.1,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931453829,1.4564,2754.1,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931455340,1.8194,2754.1,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931460841,2.1098,2754.1,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931462842,3.5621,2754.1,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931468743,3.0134,2754.1,2754.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931468953,2.1262,2754.1,2754.0,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738931469946,2.1262,2754.1,2754.0,3.78011159]
["bitfinex-derivatives","ETHF0:USTF0",1738931470556,2.1262,2754.1,2754.0,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738931471758,2.1262,2754.1,2754.0,3.78044899]
["bitfinex-derivatives","ETHF0:USTF0",1738931472259,3.2078,2754.9,2754.0,3.78044899]
["bitfinex-derivatives","ETHF0:USTF0",1738931472450,3.2078,2754.9,2754.1,3.63252714]
["bitfinex-derivatives","ETHF0:USTF0",1738931473051,3.2078,2754.9,2754.2,0.56720602]
["bitfinex-derivatives","ETHF0:USTF0",1738931473451,4.083,2754.9,2754.2,0.56720602]
["bitfinex-derivatives","ETHF0:USTF0",1738931473754,0.0468,2754.8,2754.1,3.63252714]
["bitfinex-derivatives","ETHF0:USTF0",1738931474057,0.0468,2754.8,2754.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738931474258,2.48812714,2754.7,2754.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738931474456,3.04342714,2754.7,2754.2,0.56735405]
["bitfinex-derivatives","ETHF0:USTF0",1738931474654,0.537,2754.6,2754.2,0.56735405]
["bitfinex-derivatives","ETHF0:USTF0",1738931474959,0.537,2754.6,2754.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738931475557,0.537,2754.6,2754.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738931478955,3.04342714,2754.7,2754.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738931479856,0.5553,2754.7,2754.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738931480757,0.5553,2754.7,2754.2,0.56724466]
["bitfinex-derivatives","ETHF0:USTF0",1738931481459,0.5553,2754.7,2754.1,4.17312714]
["bitfinex-derivatives","ETHF0:USTF0",1738931482256,0.5553,2754.7,2754.2,0.56715525]
["bitfinex-derivatives","ETHF0:USTF0",1738931482861,0.0468,2754.8,2754.1,4.17312714]
["bitfinex-derivatives","ETHF0:USTF0",1738931483057,0.0468,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931483360,0.0468,2754.8,2754.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738931483563,0.0468,2754.8,2754.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738931489661,4.0571,2754.9,2754.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738931490656,4.9326,2754.9,2754.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738931490856,0.0491,2754.8,2754.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738931494063,4.3736,2754.9,2754.7,3.79912714]
["bitfinex-derivatives","ETHF0:USTF0",1738931494267,0.00544297,2755.6,2754.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1738931494566,0.5486,2756.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931494567,0.5486,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931494766,0.5486,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931495161,3.2078,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931495359,3.2078,2756.6,2756.0,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931495559,4.949,2756.6,2756.1,0.41827861]
["bitfinex-derivatives","ETHF0:USTF0",1738931495760,4.949,2756.6,2756.0,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931495761,4.95444297,2756.6,2756.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738931495968,1.74664297,2756.6,2756.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738931497070,1.74664297,2756.6,2756.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931498566,2.48812714,2756.5,2756.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931498771,3.2078,2756.4,2756.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931499267,1.74664297,2756.6,2756.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931499769,5.69592714,2756.5,2756.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931500160,0.5589,2756.4,2756.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931505466,2.48812714,2756.2,2756.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931505771,0.5551,2756.1,2756.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931505970,1.1441,2756.1,2756.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931509170,1.1441,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931510473,1.1441,2756.1,2755.5,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738931510675,7.1441,2756.1,2755.5,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738931510873,2.48812714,2755.9,2755.5,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738931511077,0.5425,2755.8,2755.5,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738931512771,0.5425,2755.8,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931514276,1.9939,2755.8,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931518282,0.5437,2755.7,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931518485,0.5585,2755.6,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931519877,1.4514,2755.8,2755.5,3.63140347]
["bitfinex-derivatives","ETHF0:USTF0",1738931520078,1.4514,2755.8,2755.6,5.30415532]
["bitfinex-derivatives","ETHF0:USTF0",1738931520286,1.4514,2755.8,2755.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1738931520484,1.4514,2755.8,2755.7,41.21825166]
["bitfinex-derivatives","ETHF0:USTF0",1738931520981,1.4514,2755.8,2755.7,0.41824951]
["bitfinex-derivatives","ETHF0:USTF0",1738931521275,1.4514,2755.8,2755.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738931521482,0.5605,2755.7,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931521684,1.6497,2755.7,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931521883,1.1083,2755.7,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931523077,0.5605,2755.7,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931523283,0.5605,2755.7,2755.6,0.41885905]
["bitfinex-derivatives","ETHF0:USTF0",1738931523585,0.5605,2755.7,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931524383,2.012,2755.7,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931524585,2.012,2755.7,2755.6,0.418856]
["bitfinex-derivatives","ETHF0:USTF0",1738931524775,2.3023,2755.7,2755.6,0.418856]
["bitfinex-derivatives","ETHF0:USTF0",1738931525078,2.3023,2755.7,2755.6,0.977956]
["bitfinex-derivatives","ETHF0:USTF0",1738931525684,2.3023,2755.7,2755.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738931525881,1.7418,2755.7,2755.6,0.97796332]
["bitfinex-derivatives","ETHF0:USTF0",1738931526992,1.7418,2755.7,2755.6,0.97805511]
["bitfinex-derivatives","ETHF0:USTF0",1738931527885,1.7418,2755.7,2755.6,0.41895511]
["bitfinex-derivatives","ETHF0:USTF0",1738931528094,1.7418,2755.7,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931528280,1.1393,2755.6,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931528788,1.7067,2755.6,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931528983,0.5821,2755.6,2755.5,0.42451248]
["bitfinex-derivatives","ETHF0:USTF0",1738931530087,1.7418,2755.7,2755.5,0.42451248]
["bitfinex-derivatives","ETHF0:USTF0",1738931530289,1.7418,2755.7,2755.6,0.41906951]
["bitfinex-derivatives","ETHF0:USTF0",1738931531093,1.7418,2755.7,2755.6,0.41914015]
["bitfinex-derivatives","ETHF0:USTF0",1738931533385,1.7418,2755.7,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931533592,1.1317,2755.6,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931533794,1.1317,2755.6,2755.5,0.42491942]
["bitfinex-derivatives","ETHF0:USTF0",1738931535186,2.5832,2755.6,2755.5,0.42491942]
["bitfinex-derivatives","ETHF0:USTF0",1738931538790,11.07132714,2755.6,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931538996,5.69592714,2755.3,2754.8,0.41986058]
["bitfinex-derivatives","ETHF0:USTF0",1738931539187,0.5759,2755.2,2754.9,0.41985786]
["bitfinex-derivatives","ETHF0:USTF0",1738931539383,0.5709,2755.1,2755.0,0.41985786]
["bitfinex-derivatives","ETHF0:USTF0",1738931540394,0.5709,2755.1,2755.0,0.4195094]
["bitfinex-derivatives","ETHF0:USTF0",1738931541299,0.5709,2755.1,2755.0,0.4194916]
["bitfinex-derivatives","ETHF0:USTF0",1738931541791,0.5709,2755.1,2754.8,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931541988,0.5709,2755.1,2754.9,0.41940784]
["bitfinex-derivatives","ETHF0:USTF0",1738931542189,0.5709,2755.1,2754.8,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931542389,0.5709,2755.1,2754.9,0.41931513]
["bitfinex-derivatives","ETHF0:USTF0",1738931542693,0.5709,2755.1,2754.8,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931542892,0.5709,2755.1,2754.9,0.41929556]
["bitfinex-derivatives","ETHF0:USTF0",1738931543099,0.5709,2755.1,2754.8,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931543295,0.5709,2755.1,2754.9,0.41929513]
["bitfinex-derivatives","ETHF0:USTF0",1738931543491,0.5709,2755.1,2755.0,0.41919949]
["bitfinex-derivatives","ETHF0:USTF0",1738931544299,0.5709,2755.1,2754.8,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931544498,2.0227,2755.1,2754.9,0.41912839]
["bitfinex-derivatives","ETHF0:USTF0",1738931544694,2.0227,2755.1,2754.8,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931544892,1.4518,2755.1,2754.9,0.41912716]
["bitfinex-derivatives","ETHF0:USTF0",1738931545092,1.4518,2755.1,2755.0,0.41912716]
["bitfinex-derivatives","ETHF0:USTF0",1738931545294,1.4518,2755.1,2755.0,3.62692716]
["bitfinex-derivatives","ETHF0:USTF0",1738931545597,1.4518,2755.1,2755.0,3.62688045]
["bitfinex-derivatives","ETHF0:USTF0",1738931546812,1.4518,2755.1,2755.0,4.19345366]
["bitfinex-derivatives","ETHF0:USTF0",1738931547597,1.4518,2755.1,2755.0,4.19343277]
["bitfinex-derivatives","ETHF0:USTF0",1738931549695,1.4518,2755.1,2755.0,4.48582239]
["bitfinex-derivatives","ETHF0:USTF0",1738931550003,1.4518,2755.1,2755.0,4.19343523]
["bitfinex-derivatives","ETHF0:USTF0",1738931550903,1.4518,2755.1,2755.0,3.62686202]
["bitfinex-derivatives","ETHF0:USTF0",1738931551101,1.4518,2755.1,2755.0,3.6269091]
["bitfinex-derivatives","ETHF0:USTF0",1738931551803,1.4518,2755.1,2755.0,3.62691527]
["bitfinex-derivatives","ETHF0:USTF0",1738931552197,1.4518,2755.1,2755.0,3.62691263]
["bitfinex-derivatives","ETHF0:USTF0",1738931555307,3.2078,2755.7,2755.0,10.93591263]
["bitfinex-derivatives","ETHF0:USTF0",1738931555605,0.00544297,2756.6,2755.6,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931555908,0.00544297,2756.6,2756.5,5.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931556094,0.29564297,2756.6,2756.5,6.11478495]
["bitfinex-derivatives","ETHF0:USTF0",1738931557495,3.2078,2757.5,2756.6,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1738931557704,3.2078,2757.5,2756.5,16.47012081]
["bitfinex-derivatives","ETHF0:USTF0",1738931557705,3.2078,2757.5,2757.1,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931558305,1.1529,2757.7,2757.1,5.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931558705,1.44834297,2757.7,2757.1,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931558905,3.2078,2757.5,2756.8,5.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931559407,0.5639,2757.4,2756.8,5.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931561404,3.5249,2757.4,2756.8,5.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931565511,0.0038621,2757.1,2756.8,5.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931566908,1.74584297,2757.7,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1738931567110,0.71599175,2757.7,2757.6,8.90906428]
["bitfinex-derivatives","ETHF0:USTF0",1738931567302,3.2078,2758.6,2757.6,48.98405428]
["bitfinex-derivatives","ETHF0:USTF0",1738931567508,3.2078,2758.6,2758.1,5.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931567711,3.2078,2758.6,2758.1,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931568412,3.50324297,2758.6,2758.4,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931569908,0.29544297,2758.6,2758.4,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931570202,0.29544297,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931571106,0.29544297,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931573313,0.5752,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931573714,0.5752,2758.5,2758.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931576407,0.5702,2758.4,2758.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931576614,0.59,2758.3,2758.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931581613,3.7978,2758.3,2758.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931583125,4.52264,2758.3,2758.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931583315,3.7978,2758.3,2758.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931588815,3.7978,2758.3,2757.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738931588816,15.24692714,2758.3,2757.3,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738931589017,3.2078,2757.8,2757.4,0.41751662]
["bitfinex-derivatives","ETHF0:USTF0",1738931589223,3.2078,2757.8,2757.3,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738931589425,3.2078,2757.8,2757.4,0.4176131]
["bitfinex-derivatives","ETHF0:USTF0",1738931589625,3.2078,2757.8,2757.3,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738931590019,3.2078,2757.8,2757.3,3.75924297]
["bitfinex-derivatives","ETHF0:USTF0",1738931590214,4.6582,2757.8,2757.3,3.75924297]
["bitfinex-derivatives","ETHF0:USTF0",1738931590727,0.582,2757.7,2757.3,3.75924297]
["bitfinex-derivatives","ETHF0:USTF0",1738931591919,3.2078,2757.5,2757.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931595132,3.93284,2757.5,2757.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931595425,3.2078,2757.5,2757.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931598528,3.4979,2757.5,2757.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931599327,6.4589,2757.5,2757.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931599634,0.72506,2757.4,2757.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931600729,8.63446,2757.5,2757.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931601031,7.9094,2757.5,2757.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931601231,0.72506,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931601427,3.2078,2757.1,2756.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738931601627,0.5762,2757.0,2756.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738931601827,1.1106,2757.0,2756.6,0.99908932]
["bitfinex-derivatives","ETHF0:USTF0",1738931602029,1.1106,2757.0,2756.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738931602226,3.2078,2756.8,2756.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738931602430,3.2078,2756.8,2756.5,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931608733,4.6587,2756.8,2756.5,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931615546,0.5643,2756.7,2756.5,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931617049,3.05242714,2756.7,2756.5,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931617346,3.77768714,2756.7,2756.5,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931617741,4.06788714,2756.7,2756.5,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931618038,5.51888714,2756.7,2756.5,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931618346,1.7412,2756.7,2756.5,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931622646,1.7412,2756.7,2756.6,0.41864488]
["bitfinex-derivatives","ETHF0:USTF0",1738931629857,1.7412,2756.7,2756.6,0.4190018]
["bitfinex-derivatives","ETHF0:USTF0",1738931631757,1.7412,2756.7,2756.6,0.41904261]
["bitfinex-derivatives","ETHF0:USTF0",1738931633965,1.7412,2756.7,2756.6,0.41904884]
["bitfinex-derivatives","ETHF0:USTF0",1738931647466,1.7412,2756.7,2756.6,0.97844884]
["bitfinex-derivatives","ETHF0:USTF0",1738931647671,1.7412,2756.7,2756.6,0.97862006]
["bitfinex-derivatives","ETHF0:USTF0",1738931648469,0.00544297,2757.1,2756.6,14.50249814]
["bitfinex-derivatives","ETHF0:USTF0",1738931648774,0.00544297,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931648976,0.00544297,2757.1,2757.0,4.184211]
["bitfinex-derivatives","ETHF0:USTF0",1738931649177,0.00544297,2757.1,2757.0,3.62702006]
["bitfinex-derivatives","ETHF0:USTF0",1738931649770,0.00544297,2757.1,2757.0,4.19382387]
["bitfinex-derivatives","ETHF0:USTF0",1738931650477,0.55854297,2757.1,2757.0,3.62702006]
["bitfinex-derivatives","ETHF0:USTF0",1738931651780,0.55854297,2757.1,2757.0,3.62634518]
["bitfinex-derivatives","ETHF0:USTF0",1738931652482,0.00544297,2757.1,2757.0,3.62634518]
["bitfinex-derivatives","ETHF0:USTF0",1738931653175,0.00544297,2757.1,2757.0,4.19209728]
["bitfinex-derivatives","ETHF0:USTF0",1738931654577,0.00544297,2757.1,2757.0,3.62634518]
["bitfinex-derivatives","ETHF0:USTF0",1738931655174,0.00544297,2757.1,2757.0,3.62594745]
["bitfinex-derivatives","ETHF0:USTF0",1738931658387,3.2078,2758.4,2757.0,10.18114462]
["bitfinex-derivatives","ETHF0:USTF0",1738931658586,1.1241,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931658786,0.5675,2758.1,2757.7,0.41814745]
["bitfinex-derivatives","ETHF0:USTF0",1738931659088,2.0177,2758.1,2757.8,0.41814745]
["bitfinex-derivatives","ETHF0:USTF0",1738931659291,2.0177,2758.1,2757.6,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1738931659583,2.3077,2758.1,2757.7,0.41748109]
["bitfinex-derivatives","ETHF0:USTF0",1738931659788,2.3077,2758.1,2757.8,0.41748109]
["bitfinex-derivatives","ETHF0:USTF0",1738931659988,2.3077,2758.1,2757.6,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1738931660182,2.3077,2758.1,2757.7,0.41745038]
["bitfinex-derivatives","ETHF0:USTF0",1738931660382,2.3077,2758.1,2757.8,0.41725099]
["bitfinex-derivatives","ETHF0:USTF0",1738931660582,2.3077,2758.1,2757.6,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1738931660791,2.3077,2758.1,2757.7,0.41722419]
["bitfinex-derivatives","ETHF0:USTF0",1738931660981,2.3077,2758.1,2757.8,0.41722419]
["bitfinex-derivatives","ETHF0:USTF0",1738931661183,2.3077,2758.1,2757.6,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1738931661382,2.3077,2758.1,2757.7,0.41711661]
["bitfinex-derivatives","ETHF0:USTF0",1738931661584,2.3077,2758.1,2757.8,0.41711661]
["bitfinex-derivatives","ETHF0:USTF0",1738931661794,2.3077,2758.1,2757.6,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1738931662088,2.3077,2758.1,2757.7,0.41712473]
["bitfinex-derivatives","ETHF0:USTF0",1738931662292,2.3077,2758.1,2757.6,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1738931662490,2.3077,2758.1,2757.7,0.41698408]
["bitfinex-derivatives","ETHF0:USTF0",1738931662690,2.3077,2758.1,2757.8,2.90508792]
["bitfinex-derivatives","ETHF0:USTF0",1738931662891,2.3077,2758.1,2757.8,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931664686,1.7402,2758.1,2757.8,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931664893,1.7402,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931665284,0.29,2758.1,2758.0,3.62940072]
["bitfinex-derivatives","ETHF0:USTF0",1738931665788,0.29,2758.1,2758.0,10.35431072]
["bitfinex-derivatives","ETHF0:USTF0",1738931665989,3.2078,2759.0,2758.0,4.93740072]
["bitfinex-derivatives","ETHF0:USTF0",1738931666189,0.5781,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931666585,0.5781,2758.9,2758.0,8.0377]
["bitfinex-derivatives","ETHF0:USTF0",1738931666586,5.69592714,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931666893,3.2078,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931667193,0.5781,2758.3,2758.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931667882,0.5781,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931668484,6.5781,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931669085,7.30293,2758.3,2757.7,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738931669294,3.2078,2758.0,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931669493,0.5893,2757.9,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931671096,0.5809,2757.8,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931673193,0.5809,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931673194,0.5809,2757.8,2757.1,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931673494,3.7969,2757.7,2757.1,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931673689,3.7969,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931674197,3.7969,2757.7,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931676895,0.5891,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931677502,2.0395,2757.7,2757.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738931678000,2.0395,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931686501,2.0395,2757.7,2757.4,0.41818137]
["bitfinex-derivatives","ETHF0:USTF0",1738931686703,2.0395,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931686999,2.0395,2757.7,2757.4,0.41817591]
["bitfinex-derivatives","ETHF0:USTF0",1738931687208,2.0395,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931687400,2.0395,2757.7,2757.4,0.41818357]
["bitfinex-derivatives","ETHF0:USTF0",1738931687601,2.0395,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931687802,2.0395,2757.7,2757.4,0.41816905]
["bitfinex-derivatives","ETHF0:USTF0",1738931688008,2.0395,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931689307,2.0395,2757.7,2757.4,0.41821866]
["bitfinex-derivatives","ETHF0:USTF0",1738931689603,2.0395,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931689806,2.0395,2757.7,2757.4,0.41824471]
["bitfinex-derivatives","ETHF0:USTF0",1738931690004,2.0395,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931690205,2.0395,2757.7,2757.4,0.41825362]
["bitfinex-derivatives","ETHF0:USTF0",1738931690401,2.0395,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931690804,5.2473,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931690997,2.48812714,2757.6,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931691203,2.48812714,2757.2,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931691599,1.0826,2757.3,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931691804,0.5752,2757.2,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931692401,2.0259,2757.2,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931694309,2.316,2757.2,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931695011,1.7408,2757.2,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931700509,0.02008551,2757.2,2757.1,8.91055794]
["bitfinex-derivatives","ETHF0:USTF0",1738931700813,2.48812714,2757.8,2757.1,1.54468115]
["bitfinex-derivatives","ETHF0:USTF0",1738931701003,4.17822714,2757.8,2757.2,0.41872671]
["bitfinex-derivatives","ETHF0:USTF0",1738931701206,1.6901,2757.8,2757.3,0.41872671]
["bitfinex-derivatives","ETHF0:USTF0",1738931701406,1.6901,2757.8,2757.4,0.41872671]
["bitfinex-derivatives","ETHF0:USTF0",1738931701711,1.6901,2757.8,2757.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738931701901,1.8187,2757.8,2757.3,0.41872088]
["bitfinex-derivatives","ETHF0:USTF0",1738931702106,0.1286,2757.8,2757.4,0.41872088]
["bitfinex-derivatives","ETHF0:USTF0",1738931702308,0.1286,2757.8,2757.5,0.41872088]
["bitfinex-derivatives","ETHF0:USTF0",1738931702501,0.1286,2757.8,2757.6,0.41872088]
["bitfinex-derivatives","ETHF0:USTF0",1738931702704,0.1286,2757.8,2757.7,0.41872088]
["bitfinex-derivatives","ETHF0:USTF0",1738931702905,0.1286,2757.8,2757.7,0.4186099]
["bitfinex-derivatives","ETHF0:USTF0",1738931704110,0.1286,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931704315,0.1286,2757.8,2757.4,0.41854814]
["bitfinex-derivatives","ETHF0:USTF0",1738931704612,0.1286,2757.8,2757.5,0.41854814]
["bitfinex-derivatives","ETHF0:USTF0",1738931704814,0.1286,2757.8,2757.6,0.41854814]
["bitfinex-derivatives","ETHF0:USTF0",1738931705017,0.1286,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931705212,1.2186,2757.8,2757.4,0.41853853]
["bitfinex-derivatives","ETHF0:USTF0",1738931705407,1.2186,2757.8,2757.5,0.41853853]
["bitfinex-derivatives","ETHF0:USTF0",1738931705608,0.5897,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931705816,0.5897,2757.7,2757.4,0.41855736]
["bitfinex-derivatives","ETHF0:USTF0",1738931706115,0.5897,2757.7,2757.5,0.41855736]
["bitfinex-derivatives","ETHF0:USTF0",1738931706316,0.5897,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931706518,0.5897,2757.7,2757.4,0.41854999]
["bitfinex-derivatives","ETHF0:USTF0",1738931706713,0.5897,2757.7,2757.5,0.41854999]
["bitfinex-derivatives","ETHF0:USTF0",1738931707010,0.5897,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931707211,0.5897,2757.7,2757.4,0.41858052]
["bitfinex-derivatives","ETHF0:USTF0",1738931707413,0.5897,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931707615,0.5897,2757.7,2757.4,0.4185999]
["bitfinex-derivatives","ETHF0:USTF0",1738931707915,0.5897,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931708115,0.5897,2757.7,2757.4,0.41859935]
["bitfinex-derivatives","ETHF0:USTF0",1738931708310,0.5897,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931708516,0.5897,2757.7,2757.4,0.41859445]
["bitfinex-derivatives","ETHF0:USTF0",1738931708713,0.5897,2757.7,2757.5,0.41859445]
["bitfinex-derivatives","ETHF0:USTF0",1738931708917,0.5897,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931709112,0.5897,2757.7,2757.4,0.41856444]
["bitfinex-derivatives","ETHF0:USTF0",1738931709313,0.5897,2757.7,2757.5,0.41856444]
["bitfinex-derivatives","ETHF0:USTF0",1738931709514,0.5897,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931709716,0.5897,2757.7,2757.4,0.41855175]
["bitfinex-derivatives","ETHF0:USTF0",1738931709916,0.5897,2757.7,2757.5,0.41855175]
["bitfinex-derivatives","ETHF0:USTF0",1738931710116,0.5897,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931710317,0.5897,2757.7,2757.4,0.41855967]
["bitfinex-derivatives","ETHF0:USTF0",1738931710512,0.5897,2757.7,2757.5,0.4185806]
["bitfinex-derivatives","ETHF0:USTF0",1738931710721,0.5897,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931710921,0.5897,2757.7,2757.4,0.41859252]
["bitfinex-derivatives","ETHF0:USTF0",1738931711116,0.5897,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931711417,0.5897,2757.7,2757.4,0.41858201]
["bitfinex-derivatives","ETHF0:USTF0",1738931711617,0.5897,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931711817,0.5897,2757.7,2757.4,0.41860139]
["bitfinex-derivatives","ETHF0:USTF0",1738931712019,0.5897,2757.7,2757.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738931712218,0.5897,2757.7,2757.3,0.41861694]
["bitfinex-derivatives","ETHF0:USTF0",1738931712417,0.5897,2757.7,2757.4,0.41861694]
["bitfinex-derivatives","ETHF0:USTF0",1738931712715,0.5897,2757.7,2757.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738931712921,0.5897,2757.7,2757.3,0.41874877]
["bitfinex-derivatives","ETHF0:USTF0",1738931713122,0.5897,2757.7,2757.4,0.41881247]
["bitfinex-derivatives","ETHF0:USTF0",1738931713314,0.5897,2757.7,2757.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738931713514,0.5897,2757.7,2757.3,0.41885536]
["bitfinex-derivatives","ETHF0:USTF0",1738931713718,0.5897,2757.7,2757.4,0.41885536]
["bitfinex-derivatives","ETHF0:USTF0",1738931713920,0.5897,2757.7,2757.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738931714120,0.5897,2757.7,2757.3,0.41886809]
["bitfinex-derivatives","ETHF0:USTF0",1738931714321,2.0401,2757.7,2757.4,0.41886809]
["bitfinex-derivatives","ETHF0:USTF0",1738931714519,2.0401,2757.7,2757.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738931714720,2.0401,2757.7,2757.3,0.4188606]
["bitfinex-derivatives","ETHF0:USTF0",1738931714922,2.0401,2757.7,2757.4,0.4188606]
["bitfinex-derivatives","ETHF0:USTF0",1738931715220,2.1688,2757.7,2757.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738931715422,2.1688,2757.7,2757.3,0.41888281]
["bitfinex-derivatives","ETHF0:USTF0",1738931715613,2.1688,2757.7,2757.4,0.41888281]
["bitfinex-derivatives","ETHF0:USTF0",1738931715813,2.1688,2757.7,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931716010,2.1688,2757.7,2757.2,0.41886215]
["bitfinex-derivatives","ETHF0:USTF0",1738931716210,2.1688,2757.7,2757.3,0.41886215]
["bitfinex-derivatives","ETHF0:USTF0",1738931716419,2.1688,2757.7,2757.4,0.41886215]
["bitfinex-derivatives","ETHF0:USTF0",1738931716617,2.1688,2757.7,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931716823,2.1688,2757.7,2757.2,0.41888155]
["bitfinex-derivatives","ETHF0:USTF0",1738931717125,2.1688,2757.7,2757.3,0.41888155]
["bitfinex-derivatives","ETHF0:USTF0",1738931717421,2.1688,2757.7,2757.4,0.41889731]
["bitfinex-derivatives","ETHF0:USTF0",1738931717620,2.1688,2757.7,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931717823,2.1688,2757.7,2757.2,0.41892508]
["bitfinex-derivatives","ETHF0:USTF0",1738931718118,2.1688,2757.7,2757.3,0.41892508]
["bitfinex-derivatives","ETHF0:USTF0",1738931718422,2.1688,2757.7,2757.4,0.41892508]
["bitfinex-derivatives","ETHF0:USTF0",1738931718623,2.1688,2757.7,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931718823,2.1688,2757.7,2757.2,0.41891692]
["bitfinex-derivatives","ETHF0:USTF0",1738931719026,2.1688,2757.7,2757.3,0.41891692]
["bitfinex-derivatives","ETHF0:USTF0",1738931719222,2.1688,2757.7,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931719419,2.1688,2757.7,2757.2,0.41891208]
["bitfinex-derivatives","ETHF0:USTF0",1738931719619,2.1688,2757.7,2757.3,0.41891208]
["bitfinex-derivatives","ETHF0:USTF0",1738931719820,2.1688,2757.7,2757.4,0.41891208]
["bitfinex-derivatives","ETHF0:USTF0",1738931720021,2.1688,2757.7,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931720220,2.1688,2757.7,2757.2,0.41891823]
["bitfinex-derivatives","ETHF0:USTF0",1738931720420,2.1688,2757.7,2757.3,0.41891823]
["bitfinex-derivatives","ETHF0:USTF0",1738931720725,2.1688,2757.7,2757.4,0.41891823]
["bitfinex-derivatives","ETHF0:USTF0",1738931720924,2.1688,2757.7,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931721221,2.1688,2757.7,2757.2,0.41892183]
["bitfinex-derivatives","ETHF0:USTF0",1738931721419,2.1688,2757.7,2757.3,0.41893147]
["bitfinex-derivatives","ETHF0:USTF0",1738931721621,2.1688,2757.7,2757.4,0.41893147]
["bitfinex-derivatives","ETHF0:USTF0",1738931721817,2.1688,2757.7,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931722017,2.1688,2757.7,2757.2,0.41896326]
["bitfinex-derivatives","ETHF0:USTF0",1738931722218,2.1688,2757.7,2757.3,0.41896326]
["bitfinex-derivatives","ETHF0:USTF0",1738931722419,2.1688,2757.7,2757.4,0.41896326]
["bitfinex-derivatives","ETHF0:USTF0",1738931722619,2.1688,2757.7,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931722815,2.1688,2757.7,2757.2,0.41901957]
["bitfinex-derivatives","ETHF0:USTF0",1738931723022,2.1688,2757.7,2757.3,0.41901957]
["bitfinex-derivatives","ETHF0:USTF0",1738931723329,2.1688,2757.7,2757.4,0.41901957]
["bitfinex-derivatives","ETHF0:USTF0",1738931723530,2.1688,2757.7,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931723731,2.1688,2757.7,2757.2,0.41906013]
["bitfinex-derivatives","ETHF0:USTF0",1738931723931,2.1688,2757.7,2757.3,0.41906013]
["bitfinex-derivatives","ETHF0:USTF0",1738931724229,2.1688,2757.7,2757.4,0.41906013]
["bitfinex-derivatives","ETHF0:USTF0",1738931724431,2.1688,2757.7,2757.1,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931724626,2.1688,2757.7,2757.2,0.41913956]
["bitfinex-derivatives","ETHF0:USTF0",1738931724828,2.1688,2757.7,2757.4,5.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931724829,1.5791,2757.7,2757.4,5.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931725027,1.5791,2757.7,2757.5,1.57443956]
["bitfinex-derivatives","ETHF0:USTF0",1738931725223,1.5791,2757.7,2757.6,0.41913956]
["bitfinex-derivatives","ETHF0:USTF0",1738931725626,0.1287,2757.7,2757.6,0.41913956]
["bitfinex-derivatives","ETHF0:USTF0",1738931729524,0.1287,2757.7,2757.6,0.98582486]
["bitfinex-derivatives","ETHF0:USTF0",1738931730627,0.1287,2757.7,2757.6,1.54275958]
["bitfinex-derivatives","ETHF0:USTF0",1738931730823,0.1287,2757.7,2757.6,1.54273148]
["bitfinex-derivatives","ETHF0:USTF0",1738931731227,1.4504,2757.8,2757.6,8.26773148]
["bitfinex-derivatives","ETHF0:USTF0",1738931731528,1.4504,2757.8,2757.7,7.77905862]
["bitfinex-derivatives","ETHF0:USTF0",1738931731735,1.4504,2757.8,2757.7,7.79055862]
["bitfinex-derivatives","ETHF0:USTF0",1738931733042,1.4504,2757.8,2757.7,7.78947348]
["bitfinex-derivatives","ETHF0:USTF0",1738931733339,1.4504,2757.8,2757.7,13.78947348]
["bitfinex-derivatives","ETHF0:USTF0",1738931733531,1.4504,2757.8,2757.7,14.51445348]
["bitfinex-derivatives","ETHF0:USTF0",1738931733835,1.4504,2757.8,2757.7,4.19316754]
["bitfinex-derivatives","ETHF0:USTF0",1738931734834,1.4504,2757.8,2757.7,3.62632314]
["bitfinex-derivatives","ETHF0:USTF0",1738931736934,1.4504,2757.8,2757.7,3.62620172]
["bitfinex-derivatives","ETHF0:USTF0",1738931738937,1.4504,2757.8,2757.7,3.62616389]
["bitfinex-derivatives","ETHF0:USTF0",1738931739633,1.4504,2757.8,2757.7,6.11429103]
["bitfinex-derivatives","ETHF0:USTF0",1738931739838,1.4504,2757.8,2757.7,12.11429103]
["bitfinex-derivatives","ETHF0:USTF0",1738931740039,1.4504,2757.8,2757.7,13.23536496]
["bitfinex-derivatives","ETHF0:USTF0",1738931740834,1.4504,2757.8,2757.7,54.03536496]
["bitfinex-derivatives","ETHF0:USTF0",1738931741035,1.4504,2757.8,2757.7,54.03494542]
["bitfinex-derivatives","ETHF0:USTF0",1738931741234,1.4504,2757.8,2757.7,55.16554542]
["bitfinex-derivatives","ETHF0:USTF0",1738931742242,1.4504,2757.8,2757.7,55.89052542]
["bitfinex-derivatives","ETHF0:USTF0",1738931742433,1.4504,2757.8,2757.7,55.16554542]
["bitfinex-derivatives","ETHF0:USTF0",1738931743044,1.4504,2757.8,2757.7,55.16475613]
["bitfinex-derivatives","ETHF0:USTF0",1738931743439,1.4504,2757.8,2757.7,55.88973613]
["bitfinex-derivatives","ETHF0:USTF0",1738931743846,1.4504,2757.8,2757.7,55.16475613]
["bitfinex-derivatives","ETHF0:USTF0",1738931744837,0.00544297,2758.6,2757.7,62.43165518]
["bitfinex-derivatives","ETHF0:USTF0",1738931745043,2.961,2759.3,2759.1,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931745236,0.5537,2759.3,2759.2,3.62554797]
["bitfinex-derivatives","ETHF0:USTF0",1738931745740,0.5537,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931745940,0.5537,2759.3,2759.0,0.41687269]
["bitfinex-derivatives","ETHF0:USTF0",1738931746142,0.5537,2759.3,2759.1,0.41687269]
["bitfinex-derivatives","ETHF0:USTF0",1738931746334,0.5537,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931746534,0.5537,2759.3,2759.0,0.41661085]
["bitfinex-derivatives","ETHF0:USTF0",1738931746734,0.5537,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931746935,0.5537,2759.3,2759.0,0.41664509]
["bitfinex-derivatives","ETHF0:USTF0",1738931747144,0.5537,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931747441,0.5537,2759.3,2759.0,0.41665466]
["bitfinex-derivatives","ETHF0:USTF0",1738931747645,0.5537,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931747844,0.5537,2759.3,2759.0,0.41644891]
["bitfinex-derivatives","ETHF0:USTF0",1738931748046,0.5537,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931748347,0.5537,2759.3,2758.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931752959,0.5537,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931754156,0.5537,2759.3,2759.0,0.41627723]
["bitfinex-derivatives","ETHF0:USTF0",1738931754449,0.5537,2759.3,2758.9,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738931754652,0.5537,2759.3,2759.0,0.41632248]
["bitfinex-derivatives","ETHF0:USTF0",1738931754853,0.5537,2759.3,2758.9,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738931755049,0.5537,2759.3,2759.0,0.41633566]
["bitfinex-derivatives","ETHF0:USTF0",1738931755251,0.5537,2759.3,2758.9,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738931755651,0.5537,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931757355,1.2869,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931758557,1.2869,2759.3,2758.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931760455,2.48812714,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931760654,2.48812714,2758.8,2758.6,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1738931760857,0.5696,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931763453,3.2078,2758.6,2758.2,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931763760,0.5471,2758.5,2758.2,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931763956,1.1269,2758.5,2758.2,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931764257,3.2078,2758.3,2758.2,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931774871,0.7399,2758.4,2758.2,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931778570,0.7399,2758.4,2758.3,0.41810789]
["bitfinex-derivatives","ETHF0:USTF0",1738931778763,0.7399,2758.4,2758.3,1.00650789]
["bitfinex-derivatives","ETHF0:USTF0",1738931779372,0.7399,2758.4,2758.3,1.00653693]
["bitfinex-derivatives","ETHF0:USTF0",1738931780670,0.7399,2758.4,2758.3,0.41813693]
["bitfinex-derivatives","ETHF0:USTF0",1738931783378,0.7399,2758.4,2758.3,0.41832872]
["bitfinex-derivatives","ETHF0:USTF0",1738931783777,2.4252,2758.4,2758.3,0.41832872]
["bitfinex-derivatives","ETHF0:USTF0",1738931784076,2.4252,2758.4,2758.2,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931784271,2.4252,2758.4,2758.3,0.41841927]
["bitfinex-derivatives","ETHF0:USTF0",1738931785678,1.8843,2758.4,2758.3,0.41841927]
["bitfinex-derivatives","ETHF0:USTF0",1738931786577,0.7399,2758.4,2758.3,0.41841927]
["bitfinex-derivatives","ETHF0:USTF0",1738931786776,3.2078,2759.1,2758.3,7.31271]
["bitfinex-derivatives","ETHF0:USTF0",1738931786983,3.2078,2759.1,2758.6,5.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931787275,3.2078,2759.1,2758.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738931787483,1.6869,2759.3,2758.8,1.00794041]
["bitfinex-derivatives","ETHF0:USTF0",1738931787675,1.6869,2759.3,2758.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738931787980,0.02164297,2759.4,2759.0,0.41893003]
["bitfinex-derivatives","ETHF0:USTF0",1738931788278,0.02164297,2759.4,2758.9,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1738931788279,0.02164297,2759.4,2759.1,0.41893003]
["bitfinex-derivatives","ETHF0:USTF0",1738931788475,0.02164297,2759.4,2759.2,0.41893003]
["bitfinex-derivatives","ETHF0:USTF0",1738931788673,0.02164297,2759.4,2759.3,0.41893003]
["bitfinex-derivatives","ETHF0:USTF0",1738931788874,0.02164297,2759.4,2759.3,0.41866634]
["bitfinex-derivatives","ETHF0:USTF0",1738931789080,0.00544297,2759.4,2759.3,0.41866634]
["bitfinex-derivatives","ETHF0:USTF0",1738931789279,0.00544297,2759.4,2758.9,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1738931789478,0.00544297,2759.4,2759.0,0.41859323]
["bitfinex-derivatives","ETHF0:USTF0",1738931789680,0.00544297,2759.4,2759.1,0.41859323]
["bitfinex-derivatives","ETHF0:USTF0",1738931789875,3.2078,2759.3,2758.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738931790174,2.49357011,2759.4,2758.3,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738931790175,3.2078,2759.0,2758.3,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738931790484,1.1308,2758.9,2758.4,0.9787582]
["bitfinex-derivatives","ETHF0:USTF0",1738931790681,2.48812714,2758.8,2758.5,0.4186582]
["bitfinex-derivatives","ETHF0:USTF0",1738931790980,3.7869,2758.7,2758.2,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931791282,3.7869,2758.7,2758.3,0.41868673]
["bitfinex-derivatives","ETHF0:USTF0",1738931791479,3.7869,2758.7,2758.4,0.41868673]
["bitfinex-derivatives","ETHF0:USTF0",1738931791480,4.51163,2758.7,2758.4,0.41868673]
["bitfinex-derivatives","ETHF0:USTF0",1738931791680,3.7869,2758.7,2758.2,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931791877,3.7869,2758.7,2758.3,0.41871456]
["bitfinex-derivatives","ETHF0:USTF0",1738931792075,3.7869,2758.7,2758.2,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931792275,3.7869,2758.7,2758.3,0.41870686]
["bitfinex-derivatives","ETHF0:USTF0",1738931792576,3.7869,2758.7,2758.2,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931792777,3.7869,2758.7,2758.3,0.41868439]
["bitfinex-derivatives","ETHF0:USTF0",1738931792982,3.2078,2758.4,2758.2,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931793284,0.5446,2758.3,2758.2,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931793586,0.5446,2758.3,2758.2,0.42238443]
["bitfinex-derivatives","ETHF0:USTF0",1738931793778,0.5446,2758.3,2758.2,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931793984,0.5446,2758.3,2758.2,0.42238445]
["bitfinex-derivatives","ETHF0:USTF0",1738931796179,1.1229,2758.3,2758.2,0.42238445]
["bitfinex-derivatives","ETHF0:USTF0",1738931796986,1.1229,2758.3,2758.2,0.42242536]
["bitfinex-derivatives","ETHF0:USTF0",1738931799088,1.1229,2758.3,2758.2,0.4224573]
["bitfinex-derivatives","ETHF0:USTF0",1738931801187,1.1229,2758.3,2758.2,0.42249976]
["bitfinex-derivatives","ETHF0:USTF0",1738931802081,1.1229,2758.3,2758.2,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1738931802593,0.7249,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931802788,3.2078,2757.8,2757.4,0.41891696]
["bitfinex-derivatives","ETHF0:USTF0",1738931802983,1.1375,2757.7,2757.5,0.41891696]
["bitfinex-derivatives","ETHF0:USTF0",1738931803287,1.1375,2757.7,2757.6,0.41891696]
["bitfinex-derivatives","ETHF0:USTF0",1738931803682,1.1375,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931803989,1.1375,2757.7,2757.2,0.41875053]
["bitfinex-derivatives","ETHF0:USTF0",1738931804183,1.1375,2757.7,2757.3,0.41875053]
["bitfinex-derivatives","ETHF0:USTF0",1738931804382,1.1375,2757.7,2757.4,0.41875053]
["bitfinex-derivatives","ETHF0:USTF0",1738931804584,1.1375,2757.7,2757.5,0.41875053]
["bitfinex-derivatives","ETHF0:USTF0",1738931804786,1.1375,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931804988,1.1375,2757.7,2757.2,0.41858496]
["bitfinex-derivatives","ETHF0:USTF0",1738931805186,1.1375,2757.7,2757.3,0.41858496]
["bitfinex-derivatives","ETHF0:USTF0",1738931805386,1.1375,2757.7,2757.4,0.41858496]
["bitfinex-derivatives","ETHF0:USTF0",1738931805586,1.1375,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931805782,1.1375,2757.7,2757.2,0.41845384]
["bitfinex-derivatives","ETHF0:USTF0",1738931806084,1.1375,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931806384,1.1375,2757.7,2757.2,0.41845942]
["bitfinex-derivatives","ETHF0:USTF0",1738931806688,1.1375,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931806888,1.1375,2757.7,2757.2,0.4182602]
["bitfinex-derivatives","ETHF0:USTF0",1738931807080,1.1375,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931807277,1.1375,2757.7,2757.2,0.41810752]
["bitfinex-derivatives","ETHF0:USTF0",1738931807583,1.1375,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931807783,1.1375,2757.7,2757.2,0.4181073]
["bitfinex-derivatives","ETHF0:USTF0",1738931807982,1.1375,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931808287,1.1375,2757.7,2757.2,0.41810776]
["bitfinex-derivatives","ETHF0:USTF0",1738931808490,1.1375,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931808788,1.1672,2757.7,2757.2,0.41798237]
["bitfinex-derivatives","ETHF0:USTF0",1738931808980,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931809182,1.1672,2757.7,2757.2,0.41798254]
["bitfinex-derivatives","ETHF0:USTF0",1738931809382,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931809583,1.1672,2757.7,2757.2,0.41789613]
["bitfinex-derivatives","ETHF0:USTF0",1738931809886,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931810086,1.1672,2757.7,2757.2,0.41789605]
["bitfinex-derivatives","ETHF0:USTF0",1738931810286,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931810488,1.1672,2757.7,2757.2,0.41782401]
["bitfinex-derivatives","ETHF0:USTF0",1738931810784,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931810992,1.1672,2757.7,2757.2,0.41782413]
["bitfinex-derivatives","ETHF0:USTF0",1738931811189,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931811391,1.1672,2757.7,2757.2,0.41775841]
["bitfinex-derivatives","ETHF0:USTF0",1738931811591,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931811794,1.1672,2757.7,2757.2,0.41775828]
["bitfinex-derivatives","ETHF0:USTF0",1738931811986,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931812288,1.1672,2757.7,2757.2,0.41775842]
["bitfinex-derivatives","ETHF0:USTF0",1738931812492,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931812687,1.1672,2757.7,2757.2,0.41770536]
["bitfinex-derivatives","ETHF0:USTF0",1738931812887,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931813089,1.1672,2757.7,2757.2,0.41770524]
["bitfinex-derivatives","ETHF0:USTF0",1738931813287,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931813792,1.1672,2757.7,2757.2,0.41765937]
["bitfinex-derivatives","ETHF0:USTF0",1738931813991,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931814393,1.1672,2757.7,2757.2,0.4176159]
["bitfinex-derivatives","ETHF0:USTF0",1738931814585,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931814890,1.1672,2757.7,2757.2,0.41761465]
["bitfinex-derivatives","ETHF0:USTF0",1738931815087,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931815287,1.1672,2757.7,2757.2,0.4176152]
["bitfinex-derivatives","ETHF0:USTF0",1738931815489,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931815685,1.1672,2757.7,2757.2,0.41758139]
["bitfinex-derivatives","ETHF0:USTF0",1738931815993,1.1672,2757.7,2757.3,0.41758139]
["bitfinex-derivatives","ETHF0:USTF0",1738931816293,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931816486,1.1672,2757.7,2757.2,0.4175799]
["bitfinex-derivatives","ETHF0:USTF0",1738931816684,1.1672,2757.7,2757.3,0.4175799]
["bitfinex-derivatives","ETHF0:USTF0",1738931816889,1.1672,2757.7,2757.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738931817090,1.1672,2757.7,2757.2,0.4175798]
["bitfinex-derivatives","ETHF0:USTF0",1738931817291,1.1672,2757.7,2757.3,0.4175798]
["bitfinex-derivatives","ETHF0:USTF0",1738931817591,1.1672,2757.7,2757.1,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1738931817793,1.1672,2757.7,2757.2,0.41761007]
["bitfinex-derivatives","ETHF0:USTF0",1738931817995,1.1672,2757.7,2757.3,0.41761007]
["bitfinex-derivatives","ETHF0:USTF0",1738931818193,1.1672,2757.7,2757.4,0.41761007]
["bitfinex-derivatives","ETHF0:USTF0",1738931818393,1.1672,2757.7,2757.1,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1738931818693,1.1672,2757.7,2757.2,0.41785895]
["bitfinex-derivatives","ETHF0:USTF0",1738931818891,0.0297,2757.7,2757.3,1.14293895]
["bitfinex-derivatives","ETHF0:USTF0",1738931819092,0.0297,2757.7,2757.4,4.20625895]
["bitfinex-derivatives","ETHF0:USTF0",1738931819396,0.0297,2757.7,2757.5,0.41785895]
["bitfinex-derivatives","ETHF0:USTF0",1738931819591,0.0297,2757.7,2757.6,0.99835895]
["bitfinex-derivatives","ETHF0:USTF0",1738931819795,0.0297,2757.7,2757.6,0.99861438]
["bitfinex-derivatives","ETHF0:USTF0",1738931820706,0.0297,2757.7,2757.6,6.99861438]
["bitfinex-derivatives","ETHF0:USTF0",1738931821003,0.0297,2757.7,2757.6,1.57211438]
["bitfinex-derivatives","ETHF0:USTF0",1738931821295,0.0297,2757.7,2757.6,1.57237907]
["bitfinex-derivatives","ETHF0:USTF0",1738931822800,0.0297,2757.7,2757.6,2.13815916]
["bitfinex-derivatives","ETHF0:USTF0",1738931823396,0.0297,2757.7,2757.6,2.13826445]
["bitfinex-derivatives","ETHF0:USTF0",1738931824503,0.0297,2757.7,2757.6,0.99196718]
["bitfinex-derivatives","ETHF0:USTF0",1738931825303,0.0297,2757.7,2757.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738931825503,0.0297,2757.7,2757.6,0.99207335]
["bitfinex-derivatives","ETHF0:USTF0",1738931827505,0.0297,2757.7,2757.6,1.55816775]
["bitfinex-derivatives","ETHF0:USTF0",1738931828003,0.0297,2757.7,2757.6,0.99207335]
["bitfinex-derivatives","ETHF0:USTF0",1738931828510,0.0297,2757.7,2757.6,0.41857335]
["bitfinex-derivatives","ETHF0:USTF0",1738931828702,0.0297,2757.7,2757.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738931829003,0.0297,2757.7,2757.4,0.41881531]
["bitfinex-derivatives","ETHF0:USTF0",1738931829198,0.0297,2757.7,2757.5,0.41881531]
["bitfinex-derivatives","ETHF0:USTF0",1738931829399,0.0297,2757.7,2757.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738931829599,0.0297,2757.7,2757.4,0.41888355]
["bitfinex-derivatives","ETHF0:USTF0",1738931829805,0.0297,2757.7,2757.5,0.41888355]
["bitfinex-derivatives","ETHF0:USTF0",1738931830002,0.0297,2757.7,2757.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738931830202,0.0297,2757.7,2757.4,3.62669904]
["bitfinex-derivatives","ETHF0:USTF0",1738931830505,0.0297,2757.7,2757.5,2.90702618]
["bitfinex-derivatives","ETHF0:USTF0",1738931830699,0.0297,2757.7,2757.6,1.56999904]
["bitfinex-derivatives","ETHF0:USTF0",1738931830899,0.0297,2757.7,2757.6,0.98549904]
["bitfinex-derivatives","ETHF0:USTF0",1738931831507,0.0297,2757.7,2757.6,0.98567877]
["bitfinex-derivatives","ETHF0:USTF0",1738931831900,0.0297,2757.7,2757.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738931832096,0.0297,2757.7,2757.6,0.98567146]
["bitfinex-derivatives","ETHF0:USTF0",1738931832297,0.0297,2757.7,2757.6,1.55228142]
["bitfinex-derivatives","ETHF0:USTF0",1738931833004,0.0297,2757.7,2757.6,0.98567146]
["bitfinex-derivatives","ETHF0:USTF0",1738931833810,0.0297,2757.7,2757.6,0.98568692]
["bitfinex-derivatives","ETHF0:USTF0",1738931834302,0.0297,2757.7,2757.6,0.98571927]
["bitfinex-derivatives","ETHF0:USTF0",1738931834907,0.0297,2757.7,2757.6,0.41908692]
["bitfinex-derivatives","ETHF0:USTF0",1738931835996,0.0297,2757.7,2757.6,0.41912821]
["bitfinex-derivatives","ETHF0:USTF0",1738931838105,0.0297,2757.7,2757.6,0.41919416]
["bitfinex-derivatives","ETHF0:USTF0",1738931838307,0.0297,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931838603,3.2078,2757.5,2756.9,0.41920847]
["bitfinex-derivatives","ETHF0:USTF0",1738931838807,1.1185,2757.4,2757.0,0.41920847]
["bitfinex-derivatives","ETHF0:USTF0",1738931839011,1.1185,2757.4,2757.1,0.41920847]
["bitfinex-derivatives","ETHF0:USTF0",1738931839012,2.48812714,2757.3,2757.1,0.41920847]
["bitfinex-derivatives","ETHF0:USTF0",1738931839309,2.48812714,2757.3,2756.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738931839496,3.2078,2757.0,2756.8,0.4190964]
["bitfinex-derivatives","ETHF0:USTF0",1738931839695,3.2078,2757.0,2756.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738931839696,1.1529,2756.9,2756.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738931839905,1.7218,2756.9,2756.8,0.41910742]
["bitfinex-derivatives","ETHF0:USTF0",1738931840104,1.7741,2756.9,2756.8,0.41910742]
["bitfinex-derivatives","ETHF0:USTF0",1738931840305,0.0523,2756.9,2756.8,0.41910742]
["bitfinex-derivatives","ETHF0:USTF0",1738931840702,0.0523,2756.9,2756.8,0.41894453]
["bitfinex-derivatives","ETHF0:USTF0",1738931841308,3.2078,2757.7,2756.8,6.97551585]
["bitfinex-derivatives","ETHF0:USTF0",1738931841507,4.3774,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931841712,4.3774,2757.7,2757.1,0.96244453]
["bitfinex-derivatives","ETHF0:USTF0",1738931842015,4.3774,2757.7,2757.2,41.80994453]
["bitfinex-derivatives","ETHF0:USTF0",1738931842307,4.3774,2757.7,2757.3,0.41894453]
["bitfinex-derivatives","ETHF0:USTF0",1738931842605,1.1696,2757.7,2757.4,0.41894453]
["bitfinex-derivatives","ETHF0:USTF0",1738931842807,0.5488,2757.8,2757.5,0.41894453]
["bitfinex-derivatives","ETHF0:USTF0",1738931843005,0.5488,2757.8,2757.2,3.07912714]
["bitfinex-derivatives","ETHF0:USTF0",1738931843006,0.5488,2757.8,2757.6,1.54524453]
["bitfinex-derivatives","ETHF0:USTF0",1738931843206,0.5488,2757.8,2757.7,0.41894453]
["bitfinex-derivatives","ETHF0:USTF0",1738931843704,0.00544297,2757.9,2757.7,0.41894453]
["bitfinex-derivatives","ETHF0:USTF0",1738931843906,0.00544297,2757.9,2757.8,0.41894453]
["bitfinex-derivatives","ETHF0:USTF0",1738931846210,0.00544297,2757.9,2757.8,0.41887405]
["bitfinex-derivatives","ETHF0:USTF0",1738931848109,0.00544297,2757.9,2757.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1738931848704,0.00544297,2757.9,2757.6,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1738931848906,0.00544297,2757.9,2757.8,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931849108,3.2078,2758.4,2757.8,3.21308714]
["bitfinex-derivatives","ETHF0:USTF0",1738931849306,3.2078,2758.4,2757.8,9.21307714]
["bitfinex-derivatives","ETHF0:USTF0",1738931849512,3.2078,2758.4,2758.1,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931849705,1.6867,2758.9,2758.2,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738931850312,0.00544297,2758.8,2758.3,0.4241742]
["bitfinex-derivatives","ETHF0:USTF0",1738931850613,0.00544297,2758.8,2758.4,0.41873318]
["bitfinex-derivatives","ETHF0:USTF0",1738931850911,0.00544297,2758.8,2758.5,0.41873318]
["bitfinex-derivatives","ETHF0:USTF0",1738931851214,0.00544297,2758.8,2758.6,0.41873318]
["bitfinex-derivatives","ETHF0:USTF0",1738931851406,0.00544297,2758.8,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931851607,0.00544297,2758.8,2758.4,0.41851185]
["bitfinex-derivatives","ETHF0:USTF0",1738931851802,0.00544297,2758.8,2758.5,0.41851185]
["bitfinex-derivatives","ETHF0:USTF0",1738931852014,0.00544297,2758.8,2758.6,0.41851185]
["bitfinex-derivatives","ETHF0:USTF0",1738931852208,0.00544297,2758.8,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931852408,0.00544297,2758.8,2758.4,0.41849172]
["bitfinex-derivatives","ETHF0:USTF0",1738931852609,0.00544297,2758.8,2758.5,0.41849172]
["bitfinex-derivatives","ETHF0:USTF0",1738931852905,0.00544297,2758.8,2758.6,0.41849172]
["bitfinex-derivatives","ETHF0:USTF0",1738931853104,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931853313,0.00544297,2758.8,2758.4,0.41828007]
["bitfinex-derivatives","ETHF0:USTF0",1738931853615,0.00544297,2758.8,2758.5,0.41828007]
["bitfinex-derivatives","ETHF0:USTF0",1738931853912,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931854114,0.00544297,2758.8,2758.4,0.41811414]
["bitfinex-derivatives","ETHF0:USTF0",1738931854309,0.00544297,2758.8,2758.5,0.41811414]
["bitfinex-derivatives","ETHF0:USTF0",1738931854613,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931854808,0.00544297,2758.8,2758.4,0.4179544]
["bitfinex-derivatives","ETHF0:USTF0",1738931855009,0.00544297,2758.8,2758.5,0.4179544]
["bitfinex-derivatives","ETHF0:USTF0",1738931855213,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931855413,0.00544297,2758.8,2758.4,0.41795448]
["bitfinex-derivatives","ETHF0:USTF0",1738931855714,0.00544297,2758.8,2758.5,0.41795448]
["bitfinex-derivatives","ETHF0:USTF0",1738931855912,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931856208,0.00544297,2758.8,2758.4,0.41781467]
["bitfinex-derivatives","ETHF0:USTF0",1738931856413,0.00544297,2758.8,2758.5,0.41781467]
["bitfinex-derivatives","ETHF0:USTF0",1738931856619,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931856808,0.00544297,2758.8,2758.4,0.41768925]
["bitfinex-derivatives","ETHF0:USTF0",1738931857111,0.00544297,2758.8,2758.5,0.41768898]
["bitfinex-derivatives","ETHF0:USTF0",1738931857313,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931857505,0.00544297,2758.8,2758.4,0.41762278]
["bitfinex-derivatives","ETHF0:USTF0",1738931857705,0.00544297,2758.8,2758.5,0.41762278]
["bitfinex-derivatives","ETHF0:USTF0",1738931857909,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931858312,0.00544297,2758.8,2758.4,0.41757549]
["bitfinex-derivatives","ETHF0:USTF0",1738931858615,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931858811,0.00544297,2758.8,2758.4,0.41747257]
["bitfinex-derivatives","ETHF0:USTF0",1738931859117,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931859415,0.00544297,2758.8,2758.4,0.41747287]
["bitfinex-derivatives","ETHF0:USTF0",1738931859616,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931859820,0.00544297,2758.8,2758.4,0.41741205]
["bitfinex-derivatives","ETHF0:USTF0",1738931860115,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931860305,0.00544297,2758.8,2758.4,0.4174118]
["bitfinex-derivatives","ETHF0:USTF0",1738931860508,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931860711,0.00544297,2758.8,2758.4,0.41733889]
["bitfinex-derivatives","ETHF0:USTF0",1738931860918,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931861118,0.00544297,2758.8,2758.4,0.41733905]
["bitfinex-derivatives","ETHF0:USTF0",1738931861313,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931861513,0.00544297,2758.8,2758.4,0.41727344]
["bitfinex-derivatives","ETHF0:USTF0",1738931861716,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931862015,0.00544297,2758.8,2758.4,0.41727328]
["bitfinex-derivatives","ETHF0:USTF0",1738931862206,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931862411,0.00544297,2758.8,2758.4,0.41721121]
["bitfinex-derivatives","ETHF0:USTF0",1738931862607,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931862816,0.00544297,2758.8,2758.4,0.41721062]
["bitfinex-derivatives","ETHF0:USTF0",1738931863020,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931863210,0.00544297,2758.8,2758.4,0.41721163]
["bitfinex-derivatives","ETHF0:USTF0",1738931863411,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931863613,0.00544297,2758.8,2758.4,0.41715932]
["bitfinex-derivatives","ETHF0:USTF0",1738931863813,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931864014,0.00544297,2758.8,2758.4,0.41716062]
["bitfinex-derivatives","ETHF0:USTF0",1738931864217,0.00544297,2758.8,2758.3,0.58834297]
["bitfinex-derivatives","ETHF0:USTF0",1738931864611,0.00544297,2758.8,2758.4,0.41713964]
["bitfinex-derivatives","ETHF0:USTF0",1738931864816,0.72475,2758.6,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931865119,8.49357011,2758.8,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931865120,3.2078,2758.4,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931865620,4.8802,2758.4,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931871518,5.605,2758.4,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931872827,4.8802,2758.4,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931873721,3.7754,2758.4,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931874028,3.2078,2758.4,2758.3,0.42380118]
["bitfinex-derivatives","ETHF0:USTF0",1738931874215,0.5347,2758.7,2758.3,0.42380118]
["bitfinex-derivatives","ETHF0:USTF0",1738931874418,0.5347,2758.7,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931875527,0.5347,2758.7,2758.4,0.41849833]
["bitfinex-derivatives","ETHF0:USTF0",1738931875721,0.5347,2758.7,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931876025,0.5347,2758.7,2758.4,0.41849322]
["bitfinex-derivatives","ETHF0:USTF0",1738931876219,0.5347,2758.7,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931876426,0.00544297,2758.8,2758.4,0.41849176]
["bitfinex-derivatives","ETHF0:USTF0",1738931876629,0.00544297,2758.8,2758.5,0.41857262]
["bitfinex-derivatives","ETHF0:USTF0",1738931876815,0.00544297,2758.8,2758.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738931877017,0.00544297,2758.8,2758.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738931877622,0.00544297,2758.8,2758.7,1.53165423]
["bitfinex-derivatives","ETHF0:USTF0",1738931877824,0.00544297,2758.8,2758.7,1.53165376]
["bitfinex-derivatives","ETHF0:USTF0",1738931880421,0.00544297,2758.8,2758.7,0.41865376]
["bitfinex-derivatives","ETHF0:USTF0",1738931880626,2.49357011,2758.8,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931880828,3.2078,2758.5,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931881029,1.0767,2758.4,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931885332,0.5443,2758.4,2758.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931885632,2.961,2758.6,2758.3,0.42409026]
["bitfinex-derivatives","ETHF0:USTF0",1738931885829,2.961,2758.6,2758.4,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738931886032,2.961,2758.6,2758.5,0.41862255]
["bitfinex-derivatives","ETHF0:USTF0",1738931886537,0.00544297,2758.8,2758.5,0.41862255]
["bitfinex-derivatives","ETHF0:USTF0",1738931886733,0.00544297,2758.8,2758.6,0.41862255]
["bitfinex-derivatives","ETHF0:USTF0",1738931886936,0.00544297,2758.8,2758.7,2.90674969]
["bitfinex-derivatives","ETHF0:USTF0",1738931887233,3.2078,2759.3,2758.7,2.90674969]
["bitfinex-derivatives","ETHF0:USTF0",1738931887434,3.2078,2759.3,2758.8,44.42642255]
["bitfinex-derivatives","ETHF0:USTF0",1738931887636,3.2078,2759.3,2758.9,0.95442255]
["bitfinex-derivatives","ETHF0:USTF0",1738931887830,3.2078,2759.6,2759.0,0.41862255]
["bitfinex-derivatives","ETHF0:USTF0",1738931888137,3.2078,2759.6,2759.3,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931888335,3.2078,2759.6,2759.4,0.41862255]
["bitfinex-derivatives","ETHF0:USTF0",1738931888336,3.21324297,2759.6,2759.4,0.41862255]
["bitfinex-derivatives","ETHF0:USTF0",1738931888635,3.21324297,2759.6,2759.3,2.48812714]
["bitfinex-derivatives","ETHF0:USTF0",1738931888636,3.21324297,2759.6,2759.5,0.41862255]
["bitfinex-derivatives","ETHF0:USTF0",1738931889041,1.6622,2760.9,2759.5,0.41862255]
["bitfinex-derivatives","ETHF0:USTF0",1738931889042,3.2078,2760.4,2759.5,7.72562255]
["bitfinex-derivatives","ETHF0:USTF0",1738931889226,3.2078,2760.4,2759.7,5.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931889429,3.2078,2760.4,2759.8,0.4179834]
["bitfinex-derivatives","ETHF0:USTF0",1738931889745,2.48812714,2760.6,2759.9,0.4179834]
["bitfinex-derivatives","ETHF0:USTF0",1738931890038,3.2078,2760.3,2759.7,5.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931890238,3.2078,2760.3,2760.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931892034,0.00544297,2760.5,2760.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931892234,0.00544297,2760.5,2760.0,8.49357011]
["bitfinex-derivatives","ETHF0:USTF0",1738931892544,3.2078,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931892841,3.2078,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931893040,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931893338,3.02882714,2761.2,2760.4,0.41616595]
["bitfinex-derivatives","ETHF0:USTF0",1738931893542,0.00543272,2760.9,2760.3,5.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931893743,0.00543272,2760.9,2760.3,11.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931893934,0.00543272,2760.9,2760.6,5.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931894136,3.2078,2761.7,2760.7,1.71832457]
["bitfinex-derivatives","ETHF0:USTF0",1738931894437,3.2078,2761.7,2761.0,5.69592714]
["bitfinex-derivatives","ETHF0:USTF0",1738931894638,3.2078,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931894944,3.2078,2761.7,2761.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931895439,0.00543272,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931895838,0.54613272,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931896340,3.2078,2761.1,2760.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738931900941,3.2078,2761.1,2760.7,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738931901645,3.2078,2761.1,2760.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738931902044,3.2078,2761.1,2760.3,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1738931902243,3.69057691,2761.0,2760.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738931902450,3.2078,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931902654,0.5774,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931902941,0.5774,2760.6,2760.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931904054,3.2078,2760.3,2760.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931905850,1.1076,2760.2,2760.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931906949,1.83193,2760.2,2760.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931907149,3.10187691,2760.1,2760.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738931907551,3.10187691,2760.1,2759.7,3.7768475]
["bitfinex-derivatives","ETHF0:USTF0",1738931907849,3.2078,2759.9,2759.7,3.7768475]
["bitfinex-derivatives","ETHF0:USTF0",1738931910448,3.2078,2759.9,2759.5,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738931916347,3.93229,2759.6,2759.5,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738931916550,3.10187691,2759.5,2758.6,3.50227155]
["bitfinex-derivatives","ETHF0:USTF0",1738931916745,3.2078,2759.3,2758.7,0.41709882]
["bitfinex-derivatives","ETHF0:USTF0",1738931916939,3.2078,2759.3,2758.8,0.41709882]
["bitfinex-derivatives","ETHF0:USTF0",1738931917249,3.2078,2759.3,2758.7,0.56395816]
["bitfinex-derivatives","ETHF0:USTF0",1738931917445,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931917646,3.2078,2759.3,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738931919241,3.2078,2759.3,2758.8,0.41692016]
["bitfinex-derivatives","ETHF0:USTF0",1738931919438,3.2078,2759.3,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738931919754,3.2078,2759.3,2758.8,0.41676924]
["bitfinex-derivatives","ETHF0:USTF0",1738931920044,3.2078,2759.3,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738931920546,3.2078,2759.3,2758.8,3.62449641]
["bitfinex-derivatives","ETHF0:USTF0",1738931920744,3.2078,2759.3,2758.9,0.41669641]
["bitfinex-derivatives","ETHF0:USTF0",1738931920945,3.2078,2759.3,2759.0,1.00167981]
["bitfinex-derivatives","ETHF0:USTF0",1738931921145,3.2078,2759.3,2759.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738931921644,3.2078,2759.3,2759.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738931922050,3.21323272,2760.1,2759.1,12.88667691]
["bitfinex-derivatives","ETHF0:USTF0",1738931922251,3.21323272,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931922748,3.21323272,2760.1,2759.5,0.41616651]
["bitfinex-derivatives","ETHF0:USTF0",1738931922945,3.21323272,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931923146,3.21323272,2760.1,2759.5,0.41615844]
["bitfinex-derivatives","ETHF0:USTF0",1738931923447,3.21323272,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931923651,3.21323272,2760.1,2759.5,0.41624194]
["bitfinex-derivatives","ETHF0:USTF0",1738931923848,3.21323272,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931924151,3.21323272,2760.1,2759.5,0.41625232]
["bitfinex-derivatives","ETHF0:USTF0",1738931924344,3.21323272,2760.1,2759.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931924649,3.21323272,2760.1,2759.5,3.03756021]
["bitfinex-derivatives","ETHF0:USTF0",1738931924841,3.21323272,2760.1,2759.7,3.10187691]
["bitfinex-derivatives","ETHF0:USTF0",1738931925147,0.00543272,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931925352,0.00543272,2760.1,2760.0,3.62427021]
["bitfinex-derivatives","ETHF0:USTF0",1738931925560,0.00543272,2760.1,2760.0,12.72614712]
["bitfinex-derivatives","ETHF0:USTF0",1738931925851,0.00543272,2760.1,2760.0,13.28944749]
["bitfinex-derivatives","ETHF0:USTF0",1738931926850,0.00543272,2760.1,2760.0,7.28944749]
["bitfinex-derivatives","ETHF0:USTF0",1738931927452,0.00543272,2760.1,2760.0,13.28944749]
["bitfinex-derivatives","ETHF0:USTF0",1738931928857,0.00543272,2760.1,2760.0,7.28944749]
["bitfinex-derivatives","ETHF0:USTF0",1738931930156,0.00543272,2760.1,2760.0,4.18757058]
["bitfinex-derivatives","ETHF0:USTF0",1738931930645,0.00543272,2760.1,2760.0,3.77110037]
["bitfinex-derivatives","ETHF0:USTF0",1738931930845,0.00543272,2760.1,2760.0,4.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1738931936455,0.00543272,2760.1,2760.0,0.98019857]
["bitfinex-derivatives","ETHF0:USTF0",1738931936653,0.00543272,2760.1,2760.0,4.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1738931938957,0.00543272,2760.1,2760.0,0.4168982]
["bitfinex-derivatives","ETHF0:USTF0",1738931939154,0.00543272,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931939359,0.00543272,2760.1,2759.8,0.41711953]
["bitfinex-derivatives","ETHF0:USTF0",1738931939555,0.00543272,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931939752,0.00543272,2760.1,2759.5,0.41716001]
["bitfinex-derivatives","ETHF0:USTF0",1738931940051,0.00543272,2760.1,2759.6,0.41716001]
["bitfinex-derivatives","ETHF0:USTF0",1738931940253,0.00543272,2760.1,2759.7,0.41716001]
["bitfinex-derivatives","ETHF0:USTF0",1738931940458,0.00543272,2760.1,2759.8,0.41716001]
["bitfinex-derivatives","ETHF0:USTF0",1738931940762,0.00543272,2760.1,2759.4,3.49710285]
["bitfinex-derivatives","ETHF0:USTF0",1738931940953,0.00543272,2760.1,2759.5,0.41714483]
["bitfinex-derivatives","ETHF0:USTF0",1738931941150,3.2078,2759.8,2759.6,0.41714483]
["bitfinex-derivatives","ETHF0:USTF0",1738931941358,1.6648,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931942061,1.1152,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931942260,3.2078,2759.5,2759.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738931942562,3.2078,2759.5,2759.1,0.41739803]
["bitfinex-derivatives","ETHF0:USTF0",1738931942764,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931942960,3.2078,2759.5,2759.0,0.41738975]
["bitfinex-derivatives","ETHF0:USTF0",1738931943155,3.2078,2759.5,2759.1,0.41738975]
["bitfinex-derivatives","ETHF0:USTF0",1738931943460,3.2078,2759.5,2758.8,0.2943337]
["bitfinex-derivatives","ETHF0:USTF0",1738931943662,3.2078,2759.5,2758.9,0.41733132]
["bitfinex-derivatives","ETHF0:USTF0",1738931943865,3.2078,2759.5,2759.0,0.41733132]
["bitfinex-derivatives","ETHF0:USTF0",1738931944162,3.2078,2759.5,2759.1,0.41733132]
["bitfinex-derivatives","ETHF0:USTF0",1738931944359,3.2078,2759.5,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738931944662,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931944857,3.2078,2759.5,2759.0,0.41730866]
["bitfinex-derivatives","ETHF0:USTF0",1738931945052,3.2078,2759.5,2759.1,0.41730866]
["bitfinex-derivatives","ETHF0:USTF0",1738931945264,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931945457,3.2078,2759.5,2759.0,0.41726051]
["bitfinex-derivatives","ETHF0:USTF0",1738931945658,3.2078,2759.5,2759.1,0.41726051]
["bitfinex-derivatives","ETHF0:USTF0",1738931945955,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931946152,3.2078,2759.5,2759.0,0.41722036]
["bitfinex-derivatives","ETHF0:USTF0",1738931946356,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931946357,3.2078,2759.5,2759.1,0.41722036]
["bitfinex-derivatives","ETHF0:USTF0",1738931946554,3.2078,2759.5,2759.2,0.41721613]
["bitfinex-derivatives","ETHF0:USTF0",1738931946756,3.2078,2759.5,2759.3,0.41721613]
["bitfinex-derivatives","ETHF0:USTF0",1738931946956,3.2078,2759.5,2759.0,3.64916474]
["bitfinex-derivatives","ETHF0:USTF0",1738931947160,1.6648,2759.7,2759.2,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1738931947366,1.6648,2759.7,2759.3,0.41721177]
["bitfinex-derivatives","ETHF0:USTF0",1738931947367,1.1152,2759.7,2759.3,0.41721177]
["bitfinex-derivatives","ETHF0:USTF0",1738931947557,1.1152,2759.7,2759.4,0.41721177]
["bitfinex-derivatives","ETHF0:USTF0",1738931947758,1.1152,2759.7,2759.5,0.41721177]
["bitfinex-derivatives","ETHF0:USTF0",1738931947961,1.1152,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931948156,1.1152,2759.7,2759.3,0.41732277]
["bitfinex-derivatives","ETHF0:USTF0",1738931948362,1.1152,2759.7,2759.4,0.41732277]
["bitfinex-derivatives","ETHF0:USTF0",1738931948666,1.1152,2759.7,2759.5,0.41745348]
["bitfinex-derivatives","ETHF0:USTF0",1738931948867,1.1152,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931949067,1.1152,2759.7,2759.5,0.41744267]
["bitfinex-derivatives","ETHF0:USTF0",1738931949362,1.1152,2759.7,2759.6,0.41756682]
["bitfinex-derivatives","ETHF0:USTF0",1738931949666,3.21323272,2760.1,2759.6,0.41756682]
["bitfinex-derivatives","ETHF0:USTF0",1738931949865,1.1442,2760.0,2759.7,0.41756682]
["bitfinex-derivatives","ETHF0:USTF0",1738931950062,1.1442,2760.0,2759.8,0.41756682]
["bitfinex-derivatives","ETHF0:USTF0",1738931950254,1.1442,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931950460,1.1442,2760.0,2759.5,0.41759253]
["bitfinex-derivatives","ETHF0:USTF0",1738931950662,1.1442,2760.0,2759.6,0.41759253]
["bitfinex-derivatives","ETHF0:USTF0",1738931950965,1.1442,2760.0,2759.7,0.41759253]
["bitfinex-derivatives","ETHF0:USTF0",1738931951165,1.1442,2760.0,2759.8,0.41759253]
["bitfinex-derivatives","ETHF0:USTF0",1738931951369,1.1442,2760.0,2759.9,0.41759253]
["bitfinex-derivatives","ETHF0:USTF0",1738931951764,3.21323272,2760.1,2759.9,0.41759253]
["bitfinex-derivatives","ETHF0:USTF0",1738931951962,3.21323272,2760.1,2759.4,4.22745142]
["bitfinex-derivatives","ETHF0:USTF0",1738931952163,3.21323272,2760.1,2759.5,0.98263333]
["bitfinex-derivatives","ETHF0:USTF0",1738931952366,3.21323272,2760.1,2759.6,0.4177655]
["bitfinex-derivatives","ETHF0:USTF0",1738931952567,3.21323272,2760.1,2759.7,0.4177655]
["bitfinex-derivatives","ETHF0:USTF0",1738931952768,3.21323272,2760.1,2759.8,0.41777996]
["bitfinex-derivatives","ETHF0:USTF0",1738931952968,3.21323272,2760.1,2759.9,0.41777996]
["bitfinex-derivatives","ETHF0:USTF0",1738931953167,3.21323272,2760.1,2759.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738931953372,3.21323272,2760.1,2759.7,0.41777972]
["bitfinex-derivatives","ETHF0:USTF0",1738931953563,3.21323272,2760.1,2759.8,0.41777972]
["bitfinex-derivatives","ETHF0:USTF0",1738931953763,3.21323272,2760.1,2759.9,0.41777972]
["bitfinex-derivatives","ETHF0:USTF0",1738931953965,3.21323272,2760.1,2759.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738931954268,3.21323272,2760.1,2759.7,0.41779066]
["bitfinex-derivatives","ETHF0:USTF0",1738931954463,3.21323272,2760.1,2759.8,0.41779066]
["bitfinex-derivatives","ETHF0:USTF0",1738931954664,3.21323272,2760.1,2759.9,0.41779066]
["bitfinex-derivatives","ETHF0:USTF0",1738931954969,3.21323272,2760.1,2759.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738931955263,3.21323272,2760.1,2759.7,0.41780264]
["bitfinex-derivatives","ETHF0:USTF0",1738931955465,3.21323272,2760.1,2759.8,0.41780264]
["bitfinex-derivatives","ETHF0:USTF0",1738931955666,3.21323272,2760.1,2759.9,0.41780264]
["bitfinex-derivatives","ETHF0:USTF0",1738931955867,3.21323272,2760.1,2759.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738931956072,3.21323272,2760.1,2759.7,0.41782136]
["bitfinex-derivatives","ETHF0:USTF0",1738931956278,3.21323272,2760.1,2759.8,0.41782136]
["bitfinex-derivatives","ETHF0:USTF0",1738931956576,3.21323272,2760.1,2759.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1738931956781,3.21323272,2760.1,2759.6,0.4178643]
["bitfinex-derivatives","ETHF0:USTF0",1738931956976,3.21323272,2760.1,2759.7,0.4178741]
["bitfinex-derivatives","ETHF0:USTF0",1738931957282,9.93760272,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931957581,3.2078,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931957772,1.1229,2759.5,2759.1,0.41795971]
["bitfinex-derivatives","ETHF0:USTF0",1738931957972,1.1229,2759.5,2759.2,0.41795971]
["bitfinex-derivatives","ETHF0:USTF0",1738931958170,1.1229,2759.5,2759.3,0.41795971]
["bitfinex-derivatives","ETHF0:USTF0",1738931958373,1.1229,2759.5,2759.4,0.41795971]
["bitfinex-derivatives","ETHF0:USTF0",1738931958573,3.2078,2759.6,2759.4,0.41795971]
["bitfinex-derivatives","ETHF0:USTF0",1738931958784,4.3307,2760.0,2759.5,0.41795971]
["bitfinex-derivatives","ETHF0:USTF0",1738931958972,4.3307,2760.0,2759.6,0.41795971]
["bitfinex-derivatives","ETHF0:USTF0",1738931959178,4.3307,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738931959377,4.3307,2760.0,2759.4,1.00773886]
["bitfinex-derivatives","ETHF0:USTF0",1738931959574,4.3307,2760.0,2759.5,0.41793886]
["bitfinex-derivatives","ETHF0:USTF0",1738931959782,4.3307,2760.0,2759.6,0.41793886]
["bitfinex-derivatives","ETHF0:USTF0",1738931959984,4.3307,2760.0,2759.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738931960285,4.3307,2760.0,2759.5,0.41799346]
["bitfinex-derivatives","ETHF0:USTF0",1738931960475,4.3307,2760.0,2759.6,0.41799346]
["bitfinex-derivatives","ETHF0:USTF0",1738931960682,4.3307,2760.0,2759.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738931960880,4.3307,2760.0,2759.5,0.41802954]
["bitfinex-derivatives","ETHF0:USTF0",1738931961082,4.3307,2760.0,2759.6,0.41803324]
["bitfinex-derivatives","ETHF0:USTF0",1738931961383,4.3307,2760.0,2759.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738931961587,4.3307,2760.0,2759.5,0.41809548]
["bitfinex-derivatives","ETHF0:USTF0",1738931961783,4.3307,2760.0,2759.6,0.41809548]
["bitfinex-derivatives","ETHF0:USTF0",1738931962085,4.3307,2760.0,2759.0,5.38263597]
["bitfinex-derivatives","ETHF0:USTF0",1738931962086,6.80931574,2760.0,2759.0,5.38263597]
["bitfinex-derivatives","ETHF0:USTF0",1738931962285,6.80931574,2760.0,2759.1,0.41811966]
["bitfinex-derivatives","ETHF0:USTF0",1738931962585,3.2078,2759.7,2759.2,0.41811966]
["bitfinex-derivatives","ETHF0:USTF0",1738931962781,0.5547,2759.6,2759.3,0.41811966]
["bitfinex-derivatives","ETHF0:USTF0",1738931962984,0.5547,2759.6,2759.4,0.41811966]
["bitfinex-derivatives","ETHF0:USTF0",1738931963180,0.5865,2759.5,2759.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738931963484,0.5865,2759.5,2759.1,0.41817374]
["bitfinex-derivatives","ETHF0:USTF0",1738931963686,0.5509,2759.4,2759.2,0.41817374]
["bitfinex-derivatives","ETHF0:USTF0",1738931963989,0.5509,2759.4,2759.3,0.41817374]
["bitfinex-derivatives","ETHF0:USTF0",1738931965280,0.5509,2759.4,2759.3,0.41831808]
["bitfinex-derivatives","ETHF0:USTF0",1738931965686,0.5509,2759.4,2759.3,0.98409031]
["bitfinex-derivatives","ETHF0:USTF0",1738931965886,0.5865,2759.5,2759.3,0.98409031]
["bitfinex-derivatives","ETHF0:USTF0",1738931966083,0.5865,2759.5,2759.4,0.41831808]
["bitfinex-derivatives","ETHF0:USTF0",1738931967692,0.5547,2759.6,2759.4,0.41831808]
["bitfinex-derivatives","ETHF0:USTF0",1738931967986,0.5547,2759.6,2759.5,0.41831808]
["bitfinex-derivatives","ETHF0:USTF0",1738931968487,1.1375,2759.8,2759.5,0.41831808]
["bitfinex-derivatives","ETHF0:USTF0",1738931968682,1.1375,2759.8,2759.6,0.41831808]
["bitfinex-derivatives","ETHF0:USTF0",1738931968878,1.1375,2759.8,2759.7,0.41831808]
["bitfinex-derivatives","ETHF0:USTF0",1738931969281,1.1375,2759.8,2759.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738931969583,1.1375,2759.8,2759.1,0.97563421]
["bitfinex-derivatives","ETHF0:USTF0",1738931969882,1.1375,2759.8,2759.2,0.97563421]
["bitfinex-derivatives","ETHF0:USTF0",1738931970086,1.1375,2759.8,2759.3,0.4189672]
["bitfinex-derivatives","ETHF0:USTF0",1738931970290,1.1375,2759.8,2759.4,0.4189672]
["bitfinex-derivatives","ETHF0:USTF0",1738931970482,1.1375,2759.8,2759.5,0.4189672]
["bitfinex-derivatives","ETHF0:USTF0",1738931970783,3.2078,2759.7,2759.6,0.4189672]
["bitfinex-derivatives","ETHF0:USTF0",1738931970985,5.68641574,2759.7,2759.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738931971186,5.68641574,2759.7,2759.1,0.41901541]
["bitfinex-derivatives","ETHF0:USTF0",1738931971379,5.68641574,2759.7,2759.2,0.41901541]
["bitfinex-derivatives","ETHF0:USTF0",1738931971586,5.68641574,2759.7,2759.3,0.41900522]
["bitfinex-derivatives","ETHF0:USTF0",1738931971884,5.68641574,2759.7,2759.4,0.41899766]
["bitfinex-derivatives","ETHF0:USTF0",1738931972083,5.68641574,2759.7,2759.5,0.41899766]
["bitfinex-derivatives","ETHF0:USTF0",1738931972280,5.68641574,2759.7,2759.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738931972483,5.68641574,2759.7,2759.1,0.41896603]
["bitfinex-derivatives","ETHF0:USTF0",1738931972692,3.2078,2759.7,2759.2,0.41896603]
["bitfinex-derivatives","ETHF0:USTF0",1738931972878,3.2078,2759.7,2759.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738931972879,3.2078,2759.7,2759.3,0.41896603]
["bitfinex-derivatives","ETHF0:USTF0",1738931973189,3.2078,2759.7,2759.4,0.41895083]
["bitfinex-derivatives","ETHF0:USTF0",1738931973387,3.2078,2759.7,2759.5,0.41895083]
["bitfinex-derivatives","ETHF0:USTF0",1738931973687,3.2078,2759.7,2759.6,0.41895083]
["bitfinex-derivatives","ETHF0:USTF0",1738931975888,3.2078,2759.7,2759.6,0.41905086]
["bitfinex-derivatives","ETHF0:USTF0",1738931983384,3.2078,2759.7,2759.6,0.41922198]
["bitfinex-derivatives","ETHF0:USTF0",1738931984791,3.2078,2759.7,2759.0,4.07547006]
["bitfinex-derivatives","ETHF0:USTF0",1738931984792,5.68641574,2759.7,2759.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738931984999,3.2078,2759.3,2759.1,0.41933936]
["bitfinex-derivatives","ETHF0:USTF0",1738931985192,3.2078,2759.3,2758.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738931985193,1.1146,2759.2,2758.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738931985498,1.6881,2759.2,2759.0,0.41944643]
["bitfinex-derivatives","ETHF0:USTF0",1738931985693,1.6881,2759.2,2759.1,0.41944643]
["bitfinex-derivatives","ETHF0:USTF0",1738931986295,1.6881,2759.2,2759.1,0.41934247]
["bitfinex-derivatives","ETHF0:USTF0",1738931988492,1.6881,2759.2,2759.1,0.41928194]
["bitfinex-derivatives","ETHF0:USTF0",1738931993201,3.2078,2759.3,2759.1,0.41928194]
["bitfinex-derivatives","ETHF0:USTF0",1738931993402,3.2078,2759.3,2759.2,0.41928194]
["bitfinex-derivatives","ETHF0:USTF0",1738931994501,3.2078,2759.3,2759.2,0.41915287]
["bitfinex-derivatives","ETHF0:USTF0",1738931996504,3.2078,2759.3,2759.2,0.41917539]
["bitfinex-derivatives","ETHF0:USTF0",1738931998807,3.2078,2759.6,2759.2,0.41917539]
["bitfinex-derivatives","ETHF0:USTF0",1738931999005,3.2078,2759.6,2759.3,0.97357539]
["bitfinex-derivatives","ETHF0:USTF0",1738931999205,3.2078,2759.6,2759.4,0.97787539]
["bitfinex-derivatives","ETHF0:USTF0",1738931999406,3.2078,2759.6,2759.5,0.41917539]
["bitfinex-derivatives","ETHF0:USTF0",1738932000500,3.2078,2759.6,2759.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738932000701,3.2078,2759.6,2759.5,0.41913942]
["bitfinex-derivatives","ETHF0:USTF0",1738932001108,3.2078,2759.6,2759.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1738932001304,0.5325,2759.5,2759.1,0.4192623]
["bitfinex-derivatives","ETHF0:USTF0",1738932001509,0.5325,2759.5,2759.2,0.4192623]
["bitfinex-derivatives","ETHF0:USTF0",1738932001813,0.5325,2759.5,2759.3,0.4192623]
["bitfinex-derivatives","ETHF0:USTF0",1738932002009,3.2078,2759.6,2759.4,0.4192623]
["bitfinex-derivatives","ETHF0:USTF0",1738932002308,3.2078,2759.6,2759.5,0.4192623]
["bitfinex-derivatives","ETHF0:USTF0",1738932008312,3.2078,2759.6,2759.5,0.41914024]
["bitfinex-derivatives","ETHF0:USTF0",1738932009507,3.2078,2759.6,2759.0,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1738932009710,0.5864,2759.5,2759.1,0.41924508]
["bitfinex-derivatives","ETHF0:USTF0",1738932009916,0.5864,2759.5,2759.2,0.41924508]
["bitfinex-derivatives","ETHF0:USTF0",1738932010114,0.5864,2759.5,2759.3,0.41924508]
["bitfinex-derivatives","ETHF0:USTF0",1738932010415,0.5864,2759.5,2759.4,0.41925879]
["bitfinex-derivatives","ETHF0:USTF0",1738932011917,3.2078,2759.6,2759.4,0.41925879]
["bitfinex-derivatives","ETHF0:USTF0",1738932012118,3.2078,2759.6,2759.5,0.41925879]
["bitfinex-derivatives","ETHF0:USTF0",1738932016815,3.2078,2759.6,2759.5,0.41932155]
["bitfinex-derivatives","ETHF0:USTF0",1738932018224,3.7908,2759.6,2759.5,0.41932155]
["bitfinex-derivatives","ETHF0:USTF0",1738932018725,3.7908,2759.6,2759.5,0.41934367]
["bitfinex-derivatives","ETHF0:USTF0",1738932019223,3.2078,2759.6,2759.5,0.41934367]
["bitfinex-derivatives","ETHF0:USTF0",1738932019612,3.2078,2759.6,2759.5,0.4192883]
["bitfinex-derivatives","ETHF0:USTF0",1738932019910,0.5888,2759.7,2759.5,0.985569]
["bitfinex-derivatives","ETHF0:USTF0",1738932020115,0.5888,2759.7,2759.6,0.4192883]
["bitfinex-derivatives","ETHF0:USTF0",1738932020315,3.7908,2759.9,2759.6,0.9595883]
["bitfinex-derivatives","ETHF0:USTF0",1738932020516,3.7908,2759.9,2759.7,0.4192883]
["bitfinex-derivatives","ETHF0:USTF0",1738932020720,3.7908,2759.9,2759.8,0.4192883]
["bitfinex-derivatives","ETHF0:USTF0",1738932023922,3.7908,2759.9,2759.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738932024122,3.7908,2759.9,2759.7,0.41929135]
["bitfinex-derivatives","ETHF0:USTF0",1738932024324,3.7908,2759.9,2759.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738932024525,3.7908,2759.9,2759.7,0.41930572]
["bitfinex-derivatives","ETHF0:USTF0",1738932024723,3.7908,2759.9,2759.8,0.41930572]
["bitfinex-derivatives","ETHF0:USTF0",1738932025125,3.7908,2759.9,2759.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738932025326,3.2078,2759.6,2759.2,0.41931312]
["bitfinex-derivatives","ETHF0:USTF0",1738932025525,3.2078,2759.6,2759.3,0.41931312]
["bitfinex-derivatives","ETHF0:USTF0",1738932025526,1.0725,2759.5,2759.3,0.41931312]
["bitfinex-derivatives","ETHF0:USTF0",1738932025724,1.0725,2759.5,2759.4,0.41931312]
["bitfinex-derivatives","ETHF0:USTF0",1738932027023,1.0725,2759.5,2758.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738932027224,2.47861574,2759.0,2758.9,0.41942416]
["bitfinex-derivatives","ETHF0:USTF0",1738932027628,3.62771574,2759.0,2758.9,0.4193591]
["bitfinex-derivatives","ETHF0:USTF0",1738932028828,1.1491,2759.0,2758.9,0.4193591]
["bitfinex-derivatives","ETHF0:USTF0",1738932030930,1.1491,2759.0,2758.9,0.41912171]
["bitfinex-derivatives","ETHF0:USTF0",1738932031926,1.1491,2759.0,2758.7,0.57983272]
["bitfinex-derivatives","ETHF0:USTF0",1738932032325,1.1491,2759.0,2758.8,0.41907861]
["bitfinex-derivatives","ETHF0:USTF0",1738932032527,1.1491,2759.0,2758.9,0.41907861]
["bitfinex-derivatives","ETHF0:USTF0",1738932033224,1.1491,2759.0,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932033225,3.62771574,2759.0,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932033434,3.62771574,2759.0,2758.8,0.41888782]
["bitfinex-derivatives","ETHF0:USTF0",1738932033633,3.62771574,2759.0,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932033829,3.62771574,2759.0,2758.8,0.41889186]
["bitfinex-derivatives","ETHF0:USTF0",1738932034132,3.62771574,2759.0,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932034430,3.62771574,2759.0,2758.8,0.41888934]
["bitfinex-derivatives","ETHF0:USTF0",1738932034634,3.62771574,2759.0,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932034933,3.62771574,2759.0,2758.8,0.41879799]
["bitfinex-derivatives","ETHF0:USTF0",1738932035137,3.62771574,2759.0,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932035329,3.62771574,2759.0,2758.8,0.41879682]
["bitfinex-derivatives","ETHF0:USTF0",1738932035527,3.62771574,2759.0,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932035727,3.62771574,2759.0,2758.8,0.41872172]
["bitfinex-derivatives","ETHF0:USTF0",1738932035932,3.62771574,2759.0,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932036132,3.62771574,2759.0,2758.8,0.41871609]
["bitfinex-derivatives","ETHF0:USTF0",1738932036331,3.62771574,2759.0,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932036834,6.58871574,2759.0,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932038328,4.1101,2759.0,2758.8,0.41861301]
["bitfinex-derivatives","ETHF0:USTF0",1738932038529,2.961,2759.0,2758.9,0.41861301]
["bitfinex-derivatives","ETHF0:USTF0",1738932039835,3.5254,2759.0,2758.9,0.41861301]
["bitfinex-derivatives","ETHF0:USTF0",1738932040035,3.5254,2759.0,2758.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738932040333,3.5254,2759.0,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932040535,3.5254,2759.0,2758.8,0.4185336]
["bitfinex-derivatives","ETHF0:USTF0",1738932040836,6.00401574,2759.0,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932041031,0.5839,2758.9,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932041237,3.2078,2758.8,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932049431,3.9325,2758.8,2758.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932049639,0.72473,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932049848,2.47861574,2758.4,2758.0,0.9993802]
["bitfinex-derivatives","ETHF0:USTF0",1738932050040,2.47861574,2758.4,2758.1,0.4182802]
["bitfinex-derivatives","ETHF0:USTF0",1738932050343,0.5395,2758.3,2758.2,0.41828615]
["bitfinex-derivatives","ETHF0:USTF0",1738932051740,6.7083,2758.3,2758.0,0.58653272]
["bitfinex-derivatives","ETHF0:USTF0",1738932051944,2.47861574,2758.1,2758.0,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932052842,2.47861574,2758.1,2758.0,0.42382359]
["bitfinex-derivatives","ETHF0:USTF0",1738932053039,2.47861574,2758.1,2758.0,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932056138,1.1158,2758.2,2758.0,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932059550,2.47861574,2758.1,2758.0,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932061447,3.20349574,2758.1,2758.0,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932062649,8.47861574,2758.1,2757.4,3.66862887]
["bitfinex-derivatives","ETHF0:USTF0",1738932062852,3.2078,2757.6,2757.4,3.66862887]
["bitfinex-derivatives","ETHF0:USTF0",1738932063148,1.1113,2757.5,2757.4,3.66862887]
["bitfinex-derivatives","ETHF0:USTF0",1738932063343,1.6453,2757.5,2757.4,3.66862887]
["bitfinex-derivatives","ETHF0:USTF0",1738932064857,1.6453,2757.5,2757.2,0.5807293]
["bitfinex-derivatives","ETHF0:USTF0",1738932065152,3.2078,2757.3,2757.2,0.5807293]
["bitfinex-derivatives","ETHF0:USTF0",1738932065449,3.2078,2757.3,2757.2,0.0054293]
["bitfinex-derivatives","ETHF0:USTF0",1738932070954,3.2078,2757.3,2757.2,0.42298958]
["bitfinex-derivatives","ETHF0:USTF0",1738932071157,3.2078,2757.8,2757.2,0.42298958]
["bitfinex-derivatives","ETHF0:USTF0",1738932071359,3.2078,2757.8,2757.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1738932072354,3.2078,2757.8,2757.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738932072555,6.1688,2757.8,2757.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738932074858,6.1688,2757.8,2757.4,0.41785809]
["bitfinex-derivatives","ETHF0:USTF0",1738932075060,6.1688,2757.8,2757.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738932075255,6.1688,2757.8,2757.4,0.41785813]
["bitfinex-derivatives","ETHF0:USTF0",1738932075462,6.1688,2757.8,2757.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738932075663,6.1688,2757.8,2757.4,0.41796243]
["bitfinex-derivatives","ETHF0:USTF0",1738932075863,6.1688,2757.8,2757.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738932076168,6.1688,2757.8,2757.4,0.41796258]
["bitfinex-derivatives","ETHF0:USTF0",1738932076367,6.1688,2757.8,2757.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738932076567,6.1688,2757.8,2757.4,0.41806534]
["bitfinex-derivatives","ETHF0:USTF0",1738932076768,6.1688,2757.8,2757.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738932077064,6.1688,2757.8,2757.4,0.41806111]
["bitfinex-derivatives","ETHF0:USTF0",1738932077259,6.1688,2757.8,2757.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738932077460,6.1688,2757.8,2757.4,0.41817471]
["bitfinex-derivatives","ETHF0:USTF0",1738932077661,6.1688,2757.8,2757.5,0.41817471]
["bitfinex-derivatives","ETHF0:USTF0",1738932077856,6.1688,2757.8,2757.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738932078061,6.1688,2757.8,2757.4,0.418173]
["bitfinex-derivatives","ETHF0:USTF0",1738932078256,6.1688,2757.8,2757.5,0.418173]
["bitfinex-derivatives","ETHF0:USTF0",1738932078462,6.1688,2757.8,2757.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738932078663,6.1688,2757.8,2757.4,0.41830565]
["bitfinex-derivatives","ETHF0:USTF0",1738932078863,1.1214,2757.7,2757.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738932079071,1.1214,2757.7,2757.4,0.41831066]
["bitfinex-derivatives","ETHF0:USTF0",1738932079368,1.1214,2757.7,2757.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738932079369,1.1214,2757.7,2757.5,0.41831066]
["bitfinex-derivatives","ETHF0:USTF0",1738932079666,1.1214,2757.7,2757.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738932079876,3.2078,2757.5,2757.4,0.41846062]
["bitfinex-derivatives","ETHF0:USTF0",1738932080060,3.93284,2757.5,2757.2,0.0054293]
["bitfinex-derivatives","ETHF0:USTF0",1738932080261,3.2078,2757.5,2757.2,0.0054293]
["bitfinex-derivatives","ETHF0:USTF0",1738932081164,0.5611,2757.6,2757.2,0.0054293]
["bitfinex-derivatives","ETHF0:USTF0",1738932082273,0.5611,2757.6,2757.3,0.41871487]
["bitfinex-derivatives","ETHF0:USTF0",1738932082471,3.2078,2757.5,2757.2,0.0054293]
["bitfinex-derivatives","ETHF0:USTF0",1738932083573,2.47861574,2757.4,2757.2,0.0054293]
["bitfinex-derivatives","ETHF0:USTF0",1738932084073,1.30659,2757.3,2757.2,0.0054293]
["bitfinex-derivatives","ETHF0:USTF0",1738932084661,0.5815,2757.3,2757.2,0.0054293]
["bitfinex-derivatives","ETHF0:USTF0",1738932085275,4.26759,2757.3,2757.2,0.0054293]
["bitfinex-derivatives","ETHF0:USTF0",1738932085471,0.72513,2757.2,2756.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1738932085673,3.2078,2756.8,2756.7,0.41878874]
["bitfinex-derivatives","ETHF0:USTF0",1738932086069,3.2078,2756.8,2756.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738932086070,3.7774,2756.8,2756.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738932086873,3.7774,2756.8,2756.7,0.41874236]
["bitfinex-derivatives","ETHF0:USTF0",1738932087069,3.7774,2756.8,2756.7,0.97334236]
["bitfinex-derivatives","ETHF0:USTF0",1738932087675,3.7774,2756.8,2756.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738932087873,3.7774,2756.8,2756.7,0.9733426]
["bitfinex-derivatives","ETHF0:USTF0",1738932088075,3.7774,2756.8,2756.7,0.97333954]
["bitfinex-derivatives","ETHF0:USTF0",1738932088270,3.7774,2756.8,2756.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738932088466,3.7774,2756.8,2756.7,0.97335056]
["bitfinex-derivatives","ETHF0:USTF0",1738932088672,3.7774,2756.8,2756.7,0.41875056]
["bitfinex-derivatives","ETHF0:USTF0",1738932088978,3.7774,2756.8,2756.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738932089174,3.7774,2756.8,2756.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738932089476,3.7774,2756.8,2756.5,0.41876097]
["bitfinex-derivatives","ETHF0:USTF0",1738932089677,0.5623,2756.7,2756.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738932089976,0.5623,2756.7,2756.5,0.41877998]
["bitfinex-derivatives","ETHF0:USTF0",1738932090178,3.7774,2756.8,2756.6,0.41877998]
["bitfinex-derivatives","ETHF0:USTF0",1738932090370,3.7774,2756.8,2756.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738932090672,3.7774,2756.8,2756.5,0.41871542]
["bitfinex-derivatives","ETHF0:USTF0",1738932090876,3.7774,2756.8,2756.6,0.41871542]
["bitfinex-derivatives","ETHF0:USTF0",1738932091079,3.7774,2756.8,2756.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738932091378,3.7774,2756.8,2756.5,0.41871534]
["bitfinex-derivatives","ETHF0:USTF0",1738932091379,3.2078,2756.8,2756.5,0.41871534]
["bitfinex-derivatives","ETHF0:USTF0",1738932091677,0.00543272,2757.0,2756.6,0.41871534]
["bitfinex-derivatives","ETHF0:USTF0",1738932091878,0.00543272,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932091879,0.00543272,2757.0,2756.7,0.41871534]
["bitfinex-derivatives","ETHF0:USTF0",1738932092076,0.00543272,2757.0,2756.8,0.41871534]
["bitfinex-derivatives","ETHF0:USTF0",1738932092276,0.00543272,2757.0,2756.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738932092578,0.00543272,2757.0,2756.9,0.9992193]
["bitfinex-derivatives","ETHF0:USTF0",1738932093080,0.00543272,2757.0,2756.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738932093269,0.00543272,2757.0,2756.9,0.99920399]
["bitfinex-derivatives","ETHF0:USTF0",1738932093470,0.00543272,2757.0,2756.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738932093678,0.00543272,2757.0,2756.9,0.99919777]
["bitfinex-derivatives","ETHF0:USTF0",1738932094081,0.00543272,2757.0,2756.9,2.11505175]
["bitfinex-derivatives","ETHF0:USTF0",1738932094375,0.00543272,2757.0,2756.9,2.66165175]
["bitfinex-derivatives","ETHF0:USTF0",1738932094583,0.00543272,2757.0,2756.9,3.22770908]
["bitfinex-derivatives","ETHF0:USTF0",1738932094771,0.00543272,2757.0,2756.9,3.22767806]
["bitfinex-derivatives","ETHF0:USTF0",1738932095075,0.00543272,2757.0,2756.9,3.22768069]
["bitfinex-derivatives","ETHF0:USTF0",1738932095475,0.00543272,2757.0,2756.9,2.6714551]
["bitfinex-derivatives","ETHF0:USTF0",1738932096177,0.00543272,2757.0,2756.9,2.67138294]
["bitfinex-derivatives","ETHF0:USTF0",1738932096373,0.00543272,2757.0,2756.9,3.22755816]
["bitfinex-derivatives","ETHF0:USTF0",1738932096877,0.00543272,2757.0,2756.9,2.671373]
["bitfinex-derivatives","ETHF0:USTF0",1738932097077,0.00543272,2757.0,2756.9,3.22755446]
["bitfinex-derivatives","ETHF0:USTF0",1738932097675,0.00543272,2757.0,2756.9,3.22754535]
["bitfinex-derivatives","ETHF0:USTF0",1738932097874,0.00543272,2757.0,2756.9,3.22753893]
["bitfinex-derivatives","ETHF0:USTF0",1738932098073,0.00543272,2757.0,2756.9,2.25275733]
["bitfinex-derivatives","ETHF0:USTF0",1738932098274,0.00543272,2757.0,2756.9,3.22754074]
["bitfinex-derivatives","ETHF0:USTF0",1738932098977,0.00543272,2757.0,2756.9,2.96727959]
["bitfinex-derivatives","ETHF0:USTF0",1738932099974,3.2078,2757.7,2756.9,9.52344792]
["bitfinex-derivatives","ETHF0:USTF0",1738932100175,3.2078,2757.7,2757.2,6.41152574]
["bitfinex-derivatives","ETHF0:USTF0",1738932100473,3.2078,2757.7,2757.3,0.41860854]
["bitfinex-derivatives","ETHF0:USTF0",1738932100775,3.2078,2757.7,2757.4,2.08236587]
["bitfinex-derivatives","ETHF0:USTF0",1738932101075,3.2078,2757.7,2757.5,0.41860854]
["bitfinex-derivatives","ETHF0:USTF0",1738932101380,3.2078,2757.7,2757.6,0.41860854]
["bitfinex-derivatives","ETHF0:USTF0",1738932103282,3.7504,2757.7,2757.6,0.41860854]
["bitfinex-derivatives","ETHF0:USTF0",1738932105377,0.5426,2757.7,2757.6,0.41860854]
["bitfinex-derivatives","ETHF0:USTF0",1738932105582,0.00543272,2757.8,2757.6,0.41860854]
["bitfinex-derivatives","ETHF0:USTF0",1738932105882,0.00543272,2757.8,2757.7,0.41860854]
["bitfinex-derivatives","ETHF0:USTF0",1738932106478,0.00543272,2757.8,2757.7,0.41822036]
["bitfinex-derivatives","ETHF0:USTF0",1738932112891,0.00543272,2757.8,2757.7,0.41788267]
["bitfinex-derivatives","ETHF0:USTF0",1738932116891,0.00543272,2757.8,2757.7,0.41795497]
["bitfinex-derivatives","ETHF0:USTF0",1738932117489,1.1447,2758.1,2757.7,1.14293497]
["bitfinex-derivatives","ETHF0:USTF0",1738932117693,0.5336,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932117890,1.091,2758.4,2758.0,1.51585497]
["bitfinex-derivatives","ETHF0:USTF0",1738932118095,1.091,2758.4,2758.1,0.41795497]
["bitfinex-derivatives","ETHF0:USTF0",1738932118399,1.091,2758.4,2758.2,0.41795497]
["bitfinex-derivatives","ETHF0:USTF0",1738932118690,1.091,2758.4,2758.3,0.41795497]
["bitfinex-derivatives","ETHF0:USTF0",1738932119086,0.5574,2758.4,2758.3,0.41795497]
["bitfinex-derivatives","ETHF0:USTF0",1738932119403,0.00543272,2758.6,2758.3,1.14276497]
["bitfinex-derivatives","ETHF0:USTF0",1738932119590,0.00543272,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932119893,0.00543272,2758.6,2758.5,3.62575497]
["bitfinex-derivatives","ETHF0:USTF0",1738932120096,0.00543272,2758.6,2758.5,4.21445497]
["bitfinex-derivatives","ETHF0:USTF0",1738932120295,0.00543272,2758.6,2758.5,4.93922497]
["bitfinex-derivatives","ETHF0:USTF0",1738932120492,0.00543272,2758.6,2758.5,4.21445497]
["bitfinex-derivatives","ETHF0:USTF0",1738932120688,0.00543272,2758.6,2758.5,4.19116435]
["bitfinex-derivatives","ETHF0:USTF0",1738932120895,0.00543272,2758.6,2758.5,4.19138572]
["bitfinex-derivatives","ETHF0:USTF0",1738932121094,0.00543272,2758.6,2758.5,3.62597634]
["bitfinex-derivatives","ETHF0:USTF0",1738932121289,0.00543272,2758.6,2758.5,3.6260164]
["bitfinex-derivatives","ETHF0:USTF0",1738932122393,0.00543272,2758.6,2758.5,3.62618604]
["bitfinex-derivatives","ETHF0:USTF0",1738932123297,0.00543272,2758.6,2758.5,4.19187139]
["bitfinex-derivatives","ETHF0:USTF0",1738932125101,0.00543272,2758.6,2758.5,5.82927139]
["bitfinex-derivatives","ETHF0:USTF0",1738932125499,0.00543272,2758.6,2758.5,6.55404139]
["bitfinex-derivatives","ETHF0:USTF0",1738932126201,0.00543272,2758.6,2758.5,5.82927139]
["bitfinex-derivatives","ETHF0:USTF0",1738932126703,0.00543272,2758.6,2758.5,11.82927139]
["bitfinex-derivatives","ETHF0:USTF0",1738932126892,3.2078,2759.5,2758.5,12.38456977]
["bitfinex-derivatives","ETHF0:USTF0",1738932127201,4.19881574,2759.6,2758.5,12.38456977]
["bitfinex-derivatives","ETHF0:USTF0",1738932127202,4.19881574,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932127402,4.19881574,2759.6,2759.0,1.53618604]
["bitfinex-derivatives","ETHF0:USTF0",1738932127602,4.19881574,2759.6,2759.1,0.41838604]
["bitfinex-derivatives","ETHF0:USTF0",1738932127805,4.19881574,2759.6,2759.2,0.41838604]
["bitfinex-derivatives","ETHF0:USTF0",1738932128003,4.20424846,2759.6,2759.3,0.41838604]
["bitfinex-derivatives","ETHF0:USTF0",1738932128204,4.20424846,2759.6,2759.1,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932128404,4.20424846,2759.6,2759.2,0.41755781]
["bitfinex-derivatives","ETHF0:USTF0",1738932128710,4.20424846,2759.6,2759.1,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932129006,4.20424846,2759.6,2759.2,0.41760469]
["bitfinex-derivatives","ETHF0:USTF0",1738932129204,4.20424846,2759.6,2759.3,0.41760469]
["bitfinex-derivatives","ETHF0:USTF0",1738932129405,4.20424846,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932129604,4.20424846,2759.6,2759.3,0.41742102]
["bitfinex-derivatives","ETHF0:USTF0",1738932129804,4.20424846,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932130005,4.20424846,2759.6,2759.3,0.41748067]
["bitfinex-derivatives","ETHF0:USTF0",1738932130206,4.20424846,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932130503,4.20424846,2759.6,2759.1,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932139006,1.72563272,2759.6,2759.1,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932139206,1.72563272,2759.6,2759.2,3.62502607]
["bitfinex-derivatives","ETHF0:USTF0",1738932139509,1.72563272,2759.6,2759.3,0.41722607]
["bitfinex-derivatives","ETHF0:USTF0",1738932139709,1.72563272,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932139913,1.72563272,2759.6,2759.3,0.41722614]
["bitfinex-derivatives","ETHF0:USTF0",1738932140119,1.72563272,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932140425,1.72563272,2759.6,2759.3,0.4172286]
["bitfinex-derivatives","ETHF0:USTF0",1738932140625,1.72563272,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932140925,1.72563272,2759.6,2759.3,0.41725742]
["bitfinex-derivatives","ETHF0:USTF0",1738932141124,1.72563272,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932141323,1.72563272,2759.6,2759.3,0.41725664]
["bitfinex-derivatives","ETHF0:USTF0",1738932141524,1.72563272,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932141727,1.72563272,2759.6,2759.3,0.41730299]
["bitfinex-derivatives","ETHF0:USTF0",1738932141926,1.72563272,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932142125,1.72563272,2759.6,2759.3,0.41731044]
["bitfinex-derivatives","ETHF0:USTF0",1738932142126,0.00543272,2759.6,2759.3,0.41731044]
["bitfinex-derivatives","ETHF0:USTF0",1738932142326,0.00543272,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932142624,0.00543272,2759.6,2759.5,3.62511044]
["bitfinex-derivatives","ETHF0:USTF0",1738932143123,0.00543272,2759.6,2759.5,3.62515477]
["bitfinex-derivatives","ETHF0:USTF0",1738932143323,0.00543272,2759.6,2759.5,0.41735477]
["bitfinex-derivatives","ETHF0:USTF0",1738932145021,0.00543272,2759.6,2759.5,3.62515477]
["bitfinex-derivatives","ETHF0:USTF0",1738932145326,0.00543272,2759.6,2759.5,0.41735477]
["bitfinex-derivatives","ETHF0:USTF0",1738932147226,0.00543272,2759.6,2759.5,0.41794049]
["bitfinex-derivatives","ETHF0:USTF0",1738932149429,0.00543272,2759.6,2759.5,0.41835741]
["bitfinex-derivatives","ETHF0:USTF0",1738932151625,0.00543272,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932151626,2.48404846,2759.6,2759.1,0.58293272]
["bitfinex-derivatives","ETHF0:USTF0",1738932151826,2.48404846,2759.6,2759.2,0.41857267]
["bitfinex-derivatives","ETHF0:USTF0",1738932152131,2.48404846,2759.6,2759.1,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932152328,2.48404846,2759.6,2759.2,0.41859195]
["bitfinex-derivatives","ETHF0:USTF0",1738932152526,2.47861574,2759.3,2759.1,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932152728,1.6841,2759.2,2759.1,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932153730,2.40869,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932153926,2.47861574,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932154128,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932154327,0.5533,2758.7,2757.9,45.1384]
["bitfinex-derivatives","ETHF0:USTF0",1738932154530,1.0885,2758.7,2757.9,45.1384]
["bitfinex-derivatives","ETHF0:USTF0",1738932154828,1.0885,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932155734,2.47861574,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932157031,0.586,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932157739,0.586,2758.5,2758.3,0.41918386]
["bitfinex-derivatives","ETHF0:USTF0",1738932158037,0.586,2758.5,2758.4,0.41918386]
["bitfinex-derivatives","ETHF0:USTF0",1738932158334,0.586,2758.5,2758.4,0.41854878]
["bitfinex-derivatives","ETHF0:USTF0",1738932159226,0.586,2758.5,2758.4,0.41854915]
["bitfinex-derivatives","ETHF0:USTF0",1738932159426,0.586,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932159638,0.586,2758.5,2758.3,0.41832091]
["bitfinex-derivatives","ETHF0:USTF0",1738932159823,0.586,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932160027,0.586,2758.5,2758.3,0.41832076]
["bitfinex-derivatives","ETHF0:USTF0",1738932160221,0.586,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932160437,0.586,2758.5,2758.3,0.41814132]
["bitfinex-derivatives","ETHF0:USTF0",1738932160632,0.586,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932160833,0.586,2758.5,2758.3,0.41814117]
["bitfinex-derivatives","ETHF0:USTF0",1738932161035,3.2078,2758.8,2758.4,0.41813356]
["bitfinex-derivatives","ETHF0:USTF0",1738932161239,3.2078,2758.8,2758.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738932161436,3.2078,2758.8,2758.6,0.96113268]
["bitfinex-derivatives","ETHF0:USTF0",1738932161636,3.2078,2758.8,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932162940,1.0893,2759.0,2758.7,0.41796705]
["bitfinex-derivatives","ETHF0:USTF0",1738932163134,1.0893,2759.0,2758.8,0.41795194]
["bitfinex-derivatives","ETHF0:USTF0",1738932163335,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932163535,1.0893,2759.0,2758.7,0.41792033]
["bitfinex-derivatives","ETHF0:USTF0",1738932163737,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932163941,1.0893,2759.0,2758.7,0.41794104]
["bitfinex-derivatives","ETHF0:USTF0",1738932164141,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932164341,1.0893,2759.0,2758.7,0.41794033]
["bitfinex-derivatives","ETHF0:USTF0",1738932164541,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932164744,1.0893,2759.0,2758.7,0.41789844]
["bitfinex-derivatives","ETHF0:USTF0",1738932165039,1.0893,2759.0,2758.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1738932165344,1.0893,2759.0,2758.7,0.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1738932165539,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932165841,1.0893,2759.0,2758.7,0.41787929]
["bitfinex-derivatives","ETHF0:USTF0",1738932166045,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932166738,1.0893,2759.0,2758.7,0.41785831]
["bitfinex-derivatives","ETHF0:USTF0",1738932166944,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932167238,1.0893,2759.0,2758.7,0.41785099]
["bitfinex-derivatives","ETHF0:USTF0",1738932167440,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932167641,1.0893,2759.0,2758.7,0.41783471]
["bitfinex-derivatives","ETHF0:USTF0",1738932167945,1.0893,2759.0,2758.8,0.4178337]
["bitfinex-derivatives","ETHF0:USTF0",1738932168139,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932168340,1.0893,2759.0,2758.7,0.41783492]
["bitfinex-derivatives","ETHF0:USTF0",1738932168540,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932168845,1.0893,2759.0,2758.7,0.41782677]
["bitfinex-derivatives","ETHF0:USTF0",1738932169038,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932169239,1.0893,2759.0,2758.7,0.41782941]
["bitfinex-derivatives","ETHF0:USTF0",1738932169433,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932169635,1.0893,2759.0,2758.7,0.41783803]
["bitfinex-derivatives","ETHF0:USTF0",1738932169837,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932170243,1.0893,2759.0,2758.7,0.41782839]
["bitfinex-derivatives","ETHF0:USTF0",1738932170443,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932170645,1.0893,2759.0,2758.7,0.41784702]
["bitfinex-derivatives","ETHF0:USTF0",1738932170943,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932171241,1.0893,2759.0,2758.7,0.41784551]
["bitfinex-derivatives","ETHF0:USTF0",1738932171545,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932171748,1.0893,2759.0,2758.7,0.41787594]
["bitfinex-derivatives","ETHF0:USTF0",1738932172042,1.0893,2759.0,2758.8,0.41787594]
["bitfinex-derivatives","ETHF0:USTF0",1738932172246,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932172439,1.0893,2759.0,2758.7,0.41793284]
["bitfinex-derivatives","ETHF0:USTF0",1738932172638,1.0893,2759.0,2758.8,0.41793284]
["bitfinex-derivatives","ETHF0:USTF0",1738932172836,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932173040,1.0893,2759.0,2758.7,0.41793487]
["bitfinex-derivatives","ETHF0:USTF0",1738932173342,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932173645,1.0893,2759.0,2758.7,0.41802994]
["bitfinex-derivatives","ETHF0:USTF0",1738932173843,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932174038,1.0893,2759.0,2758.7,0.41803883]
["bitfinex-derivatives","ETHF0:USTF0",1738932174351,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932174644,1.0893,2759.0,2758.7,0.41810478]
["bitfinex-derivatives","ETHF0:USTF0",1738932174852,1.0893,2759.0,2758.8,0.41810019]
["bitfinex-derivatives","ETHF0:USTF0",1738932175139,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932175352,1.0893,2759.0,2758.7,0.41810498]
["bitfinex-derivatives","ETHF0:USTF0",1738932175542,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932175742,1.0893,2759.0,2758.7,0.41820935]
["bitfinex-derivatives","ETHF0:USTF0",1738932175945,1.0893,2759.0,2758.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738932176143,3.2078,2759.2,2758.7,0.41821329]
["bitfinex-derivatives","ETHF0:USTF0",1738932176445,3.2078,2759.2,2758.8,0.96271329]
["bitfinex-derivatives","ETHF0:USTF0",1738932176745,3.2078,2759.2,2758.9,0.41821329]
["bitfinex-derivatives","ETHF0:USTF0",1738932177052,3.2078,2759.2,2759.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738932177543,3.2078,2759.2,2759.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738932177752,3.2078,2759.2,2759.1,0.95693948]
["bitfinex-derivatives","ETHF0:USTF0",1738932177945,0.00543272,2759.6,2759.1,0.95693948]
["bitfinex-derivatives","ETHF0:USTF0",1738932178245,0.00543272,2759.6,2759.2,0.41843948]
["bitfinex-derivatives","ETHF0:USTF0",1738932178447,0.00543272,2759.6,2759.3,0.41843948]
["bitfinex-derivatives","ETHF0:USTF0",1738932178647,0.00543272,2759.6,2759.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738932178845,0.00543272,2759.6,2759.2,0.41853096]
["bitfinex-derivatives","ETHF0:USTF0",1738932179041,0.00543272,2759.6,2759.3,0.41853096]
["bitfinex-derivatives","ETHF0:USTF0",1738932179345,0.00543272,2759.6,2759.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738932179547,0.00543272,2759.6,2759.2,0.41864366]
["bitfinex-derivatives","ETHF0:USTF0",1738932179845,0.00543272,2759.6,2759.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738932180045,0.00543272,2759.6,2759.2,0.4186258]
["bitfinex-derivatives","ETHF0:USTF0",1738932180236,0.00543272,2759.6,2759.3,0.4186258]
["bitfinex-derivatives","ETHF0:USTF0",1738932180437,0.00543272,2759.6,2759.4,0.4186258]
["bitfinex-derivatives","ETHF0:USTF0",1738932180639,0.00543272,2759.6,2759.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738932180852,0.00543272,2759.6,2759.2,0.4187842]
["bitfinex-derivatives","ETHF0:USTF0",1738932181042,0.00543272,2759.6,2759.3,0.4187842]
["bitfinex-derivatives","ETHF0:USTF0",1738932181243,0.00543272,2759.6,2759.4,0.4187842]
["bitfinex-derivatives","ETHF0:USTF0",1738932181446,0.00543272,2759.6,2759.5,0.41891868]
["bitfinex-derivatives","ETHF0:USTF0",1738932183346,0.00543272,2759.6,2759.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738932183555,0.00543272,2759.6,2759.2,0.41867547]
["bitfinex-derivatives","ETHF0:USTF0",1738932183747,0.00543272,2759.6,2759.3,0.41867547]
["bitfinex-derivatives","ETHF0:USTF0",1738932184051,0.00543272,2759.6,2759.4,0.41867547]
["bitfinex-derivatives","ETHF0:USTF0",1738932184244,0.00543272,2759.6,2759.5,0.98817547]
["bitfinex-derivatives","ETHF0:USTF0",1738932184755,0.00543272,2759.6,2759.5,1.55409611]
["bitfinex-derivatives","ETHF0:USTF0",1738932186854,0.00543272,2759.6,2759.5,0.98817547]
["bitfinex-derivatives","ETHF0:USTF0",1738932191757,0.00543272,2759.6,2759.5,0.98772654]
["bitfinex-derivatives","ETHF0:USTF0",1738932193653,0.00543272,2759.6,2759.5,0.41822654]
["bitfinex-derivatives","ETHF0:USTF0",1738932193849,0.00543272,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932194063,2.47861574,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932194262,2.47861574,2759.3,2759.2,3.62603458]
["bitfinex-derivatives","ETHF0:USTF0",1738932194751,2.47861574,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932194953,1.6768,2759.2,2759.0,0.41828806]
["bitfinex-derivatives","ETHF0:USTF0",1738932195156,1.6768,2759.2,2759.1,0.41828806]
["bitfinex-derivatives","ETHF0:USTF0",1738932195363,1.6768,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932195553,1.6768,2759.2,2759.0,0.4183288]
["bitfinex-derivatives","ETHF0:USTF0",1738932195857,1.6768,2759.2,2759.1,0.4183263]
["bitfinex-derivatives","ETHF0:USTF0",1738932197357,4.8846,2759.2,2758.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738932197558,2.47861574,2759.0,2758.7,0.41838722]
["bitfinex-derivatives","ETHF0:USTF0",1738932197757,2.47861574,2759.0,2758.8,0.41838722]
["bitfinex-derivatives","ETHF0:USTF0",1738932197958,2.47861574,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932198155,2.47861574,2759.0,2758.6,0.41841017]
["bitfinex-derivatives","ETHF0:USTF0",1738932198458,2.47861574,2759.0,2758.7,0.41841017]
["bitfinex-derivatives","ETHF0:USTF0",1738932198661,2.47861574,2759.0,2758.8,0.41841017]
["bitfinex-derivatives","ETHF0:USTF0",1738932198856,2.47861574,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932199061,2.47861574,2759.0,2758.6,0.41838797]
["bitfinex-derivatives","ETHF0:USTF0",1738932199360,2.47861574,2759.0,2758.7,0.41838797]
["bitfinex-derivatives","ETHF0:USTF0",1738932199563,2.47861574,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932199564,2.47861574,2759.0,2758.8,0.41838797]
["bitfinex-derivatives","ETHF0:USTF0",1738932199758,3.2078,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932200060,3.2078,2758.9,2758.6,0.41839132]
["bitfinex-derivatives","ETHF0:USTF0",1738932200263,3.2078,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932200458,3.2078,2758.9,2758.6,0.41834624]
["bitfinex-derivatives","ETHF0:USTF0",1738932200657,3.2078,2758.9,2758.7,0.41832538]
["bitfinex-derivatives","ETHF0:USTF0",1738932200854,3.2078,2758.9,2758.3,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1738932201060,3.2078,2758.9,2758.4,0.4183295]
["bitfinex-derivatives","ETHF0:USTF0",1738932201252,3.2078,2758.9,2758.5,0.4183295]
["bitfinex-derivatives","ETHF0:USTF0",1738932201457,3.2078,2758.9,2758.6,0.4183295]
["bitfinex-derivatives","ETHF0:USTF0",1738932201657,3.2078,2758.9,2758.7,0.4183295]
["bitfinex-derivatives","ETHF0:USTF0",1738932201861,3.2078,2758.9,2758.3,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1738932202056,3.2078,2758.9,2758.4,0.41829391]
["bitfinex-derivatives","ETHF0:USTF0",1738932202257,3.2078,2758.9,2758.5,0.41829391]
["bitfinex-derivatives","ETHF0:USTF0",1738932202455,3.2078,2758.9,2758.6,0.41829391]
["bitfinex-derivatives","ETHF0:USTF0",1738932202661,3.2078,2758.9,2758.7,0.41829391]
["bitfinex-derivatives","ETHF0:USTF0",1738932202859,3.2078,2758.9,2758.3,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1738932203159,3.2078,2758.9,2758.4,0.98375106]
["bitfinex-derivatives","ETHF0:USTF0",1738932203360,3.2078,2758.9,2758.5,0.4182467]
["bitfinex-derivatives","ETHF0:USTF0",1738932203559,2.961,2759.1,2758.6,0.4182467]
["bitfinex-derivatives","ETHF0:USTF0",1738932203764,2.961,2759.1,2758.7,0.4182467]
["bitfinex-derivatives","ETHF0:USTF0",1738932204063,2.961,2759.1,2758.8,0.4182467]
["bitfinex-derivatives","ETHF0:USTF0",1738932204267,2.961,2759.1,2758.9,0.41823553]
["bitfinex-derivatives","ETHF0:USTF0",1738932204460,2.961,2759.1,2758.3,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1738932204657,2.961,2759.1,2758.4,0.4182288]
["bitfinex-derivatives","ETHF0:USTF0",1738932204968,2.961,2759.1,2758.5,0.4182288]
["bitfinex-derivatives","ETHF0:USTF0",1738932205166,2.961,2759.1,2758.6,0.4182288]
["bitfinex-derivatives","ETHF0:USTF0",1738932205355,2.961,2759.1,2758.7,0.4182288]
["bitfinex-derivatives","ETHF0:USTF0",1738932205555,2.961,2759.1,2758.8,0.9514288]
["bitfinex-derivatives","ETHF0:USTF0",1738932205765,2.961,2759.1,2758.9,0.4182288]
["bitfinex-derivatives","ETHF0:USTF0",1738932205965,2.961,2759.1,2758.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738932206267,2.961,2759.1,2758.9,0.4182325]
["bitfinex-derivatives","ETHF0:USTF0",1738932206468,2.961,2759.1,2758.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738932206658,2.961,2759.1,2758.9,0.41822738]
["bitfinex-derivatives","ETHF0:USTF0",1738932206855,2.961,2759.1,2758.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738932207065,2.961,2759.1,2758.9,0.41822584]
["bitfinex-derivatives","ETHF0:USTF0",1738932207266,2.961,2759.1,2758.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738932207468,2.961,2759.1,2758.9,0.41820864]
["bitfinex-derivatives","ETHF0:USTF0",1738932207669,2.961,2759.1,2758.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738932208763,2.961,2759.1,2758.9,0.41817467]
["bitfinex-derivatives","ETHF0:USTF0",1738932208966,2.961,2759.1,2758.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738932209163,7.8456,2759.2,2758.9,0.41817471]
["bitfinex-derivatives","ETHF0:USTF0",1738932209363,7.8456,2759.2,2758.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738932209970,7.8456,2759.2,2758.9,0.41815362]
["bitfinex-derivatives","ETHF0:USTF0",1738932210266,7.8456,2759.2,2758.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738932210466,7.8456,2759.2,2758.9,0.41816623]
["bitfinex-derivatives","ETHF0:USTF0",1738932210668,7.8456,2759.2,2758.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738932211766,7.8456,2759.2,2758.9,0.41814683]
["bitfinex-derivatives","ETHF0:USTF0",1738932211968,7.8456,2759.2,2758.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738932212162,7.8456,2759.2,2758.9,0.41814677]
["bitfinex-derivatives","ETHF0:USTF0",1738932212369,7.8456,2759.2,2758.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738932212869,7.8456,2759.2,2758.3,4.07670838]
["bitfinex-derivatives","ETHF0:USTF0",1738932213067,2.47861574,2759.0,2758.4,0.98933689]
["bitfinex-derivatives","ETHF0:USTF0",1738932213371,2.47861574,2759.0,2758.5,0.41813689]
["bitfinex-derivatives","ETHF0:USTF0",1738932213567,2.47861574,2759.0,2758.6,0.41813689]
["bitfinex-derivatives","ETHF0:USTF0",1738932213768,2.47861574,2759.0,2758.7,0.41813949]
["bitfinex-derivatives","ETHF0:USTF0",1738932213969,2.47861574,2759.0,2758.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738932214172,2.47861574,2759.0,2758.5,0.41813908]
["bitfinex-derivatives","ETHF0:USTF0",1738932214365,2.47861574,2759.0,2758.6,0.41813771]
["bitfinex-derivatives","ETHF0:USTF0",1738932214671,2.47861574,2759.0,2758.7,0.41813771]
["bitfinex-derivatives","ETHF0:USTF0",1738932214973,2.47861574,2759.0,2758.8,0.41813771]
["bitfinex-derivatives","ETHF0:USTF0",1738932215171,2.47861574,2759.0,2758.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738932215366,2.47861574,2759.0,2758.5,0.98360795]
["bitfinex-derivatives","ETHF0:USTF0",1738932215571,2.47861574,2759.0,2758.6,0.41818458]
["bitfinex-derivatives","ETHF0:USTF0",1738932215771,2.47861574,2759.0,2758.7,0.41818458]
["bitfinex-derivatives","ETHF0:USTF0",1738932216074,2.47861574,2759.0,2758.8,0.41818458]
["bitfinex-derivatives","ETHF0:USTF0",1738932216277,2.47861574,2759.0,2758.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738932216470,2.47861574,2759.0,2758.5,0.41826168]
["bitfinex-derivatives","ETHF0:USTF0",1738932216775,2.47861574,2759.0,2758.6,0.41826168]
["bitfinex-derivatives","ETHF0:USTF0",1738932217072,2.47861574,2759.0,2758.7,0.41826168]
["bitfinex-derivatives","ETHF0:USTF0",1738932217272,2.47861574,2759.0,2758.8,0.41826168]
["bitfinex-derivatives","ETHF0:USTF0",1738932217470,2.47861574,2759.0,2758.9,0.41826168]
["bitfinex-derivatives","ETHF0:USTF0",1738932217769,4.8846,2759.2,2758.9,0.41835345]
["bitfinex-derivatives","ETHF0:USTF0",1738932217978,3.2078,2759.2,2759.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738932218178,3.2078,2759.2,2759.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738932219278,3.2078,2759.2,2759.1,0.9883147]
["bitfinex-derivatives","ETHF0:USTF0",1738932219475,3.2078,2759.2,2759.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738932220379,3.2078,2759.2,2759.1,0.98846319]
["bitfinex-derivatives","ETHF0:USTF0",1738932220883,3.21323272,2759.6,2759.1,0.988468]
["bitfinex-derivatives","ETHF0:USTF0",1738932221079,3.21323272,2759.6,2759.2,0.418668]
["bitfinex-derivatives","ETHF0:USTF0",1738932221378,3.21323272,2759.6,2759.3,0.418668]
["bitfinex-derivatives","ETHF0:USTF0",1738932221578,3.21323272,2759.6,2759.4,0.418668]
["bitfinex-derivatives","ETHF0:USTF0",1738932221778,5.69184846,2759.6,2759.5,0.418668]
["bitfinex-derivatives","ETHF0:USTF0",1738932222176,5.69184846,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932222381,2.47861574,2759.3,2759.0,0.41891547]
["bitfinex-derivatives","ETHF0:USTF0",1738932222673,2.47861574,2759.3,2759.1,0.41891547]
["bitfinex-derivatives","ETHF0:USTF0",1738932222867,0.547,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932223068,0.547,2759.2,2759.0,0.41892237]
["bitfinex-derivatives","ETHF0:USTF0",1738932223279,0.547,2759.2,2759.1,0.41892237]
["bitfinex-derivatives","ETHF0:USTF0",1738932225275,0.547,2759.2,2759.1,0.41913107]
["bitfinex-derivatives","ETHF0:USTF0",1738932227380,0.547,2759.2,2759.1,0.41908099]
["bitfinex-derivatives","ETHF0:USTF0",1738932227583,3.21323272,2759.6,2759.1,0.41908099]
["bitfinex-derivatives","ETHF0:USTF0",1738932227884,3.21323272,2759.6,2759.2,5.27252562]
["bitfinex-derivatives","ETHF0:USTF0",1738932228075,3.21323272,2759.6,2759.3,0.97582562]
["bitfinex-derivatives","ETHF0:USTF0",1738932228379,0.00543272,2759.6,2759.4,0.41908099]
["bitfinex-derivatives","ETHF0:USTF0",1738932228579,0.00543272,2759.6,2759.5,0.41908099]
["bitfinex-derivatives","ETHF0:USTF0",1738932228779,0.00543272,2759.6,2759.5,0.9851083]
["bitfinex-derivatives","ETHF0:USTF0",1738932229387,0.00543272,2759.6,2759.5,0.98488807]
["bitfinex-derivatives","ETHF0:USTF0",1738932229684,0.00543272,2759.6,2759.5,4.19268807]
["bitfinex-derivatives","ETHF0:USTF0",1738932231487,0.00543272,2759.6,2759.5,0.98465306]
["bitfinex-derivatives","ETHF0:USTF0",1738932231982,0.00543272,2759.6,2759.5,4.19245306]
["bitfinex-derivatives","ETHF0:USTF0",1738932232781,0.00543272,2759.6,2759.5,0.98465306]
["bitfinex-derivatives","ETHF0:USTF0",1738932232980,2.48404846,2759.6,2759.5,0.98465306]
["bitfinex-derivatives","ETHF0:USTF0",1738932233287,2.48404846,2759.6,2759.5,0.56625754]
["bitfinex-derivatives","ETHF0:USTF0",1738932233484,0.00543272,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932233677,0.00543272,2759.6,2759.3,0.99332876]
["bitfinex-derivatives","ETHF0:USTF0",1738932233982,0.00543272,2759.6,2759.4,0.41831258]
["bitfinex-derivatives","ETHF0:USTF0",1738932234189,0.00543272,2759.6,2759.5,0.41831258]
["bitfinex-derivatives","ETHF0:USTF0",1738932235588,0.00543272,2759.6,2759.5,0.4183164]
["bitfinex-derivatives","ETHF0:USTF0",1738932236088,0.00543272,2759.6,2758.9,4.04205919]
["bitfinex-derivatives","ETHF0:USTF0",1738932236283,0.54633272,2759.6,2759.0,0.99332886]
["bitfinex-derivatives","ETHF0:USTF0",1738932236483,0.54633272,2759.6,2759.1,0.41832886]
["bitfinex-derivatives","ETHF0:USTF0",1738932236679,0.54633272,2759.6,2759.2,0.41832886]
["bitfinex-derivatives","ETHF0:USTF0",1738932236881,0.54633272,2759.6,2759.3,0.41832886]
["bitfinex-derivatives","ETHF0:USTF0",1738932237088,0.54633272,2759.6,2759.0,1.14065177]
["bitfinex-derivatives","ETHF0:USTF0",1738932237287,0.54633272,2759.6,2759.1,0.41834876]
["bitfinex-derivatives","ETHF0:USTF0",1738932237589,3.02494846,2759.6,2759.2,0.41837039]
["bitfinex-derivatives","ETHF0:USTF0",1738932237786,3.02494846,2759.6,2759.3,0.41837039]
["bitfinex-derivatives","ETHF0:USTF0",1738932238087,3.02494846,2759.6,2759.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738932238290,3.02494846,2759.6,2759.1,0.41837517]
["bitfinex-derivatives","ETHF0:USTF0",1738932238485,0.5799,2759.5,2759.2,0.41837517]
["bitfinex-derivatives","ETHF0:USTF0",1738932238690,0.5799,2759.5,2759.3,0.41837517]
["bitfinex-derivatives","ETHF0:USTF0",1738932238890,0.5799,2759.5,2759.4,0.41841042]
["bitfinex-derivatives","ETHF0:USTF0",1738932239690,0.5799,2759.5,2759.4,0.41843532]
["bitfinex-derivatives","ETHF0:USTF0",1738932240585,0.5799,2759.5,2759.4,0.41843779]
["bitfinex-derivatives","ETHF0:USTF0",1738932241194,0.5799,2759.5,2759.4,0.41843865]
["bitfinex-derivatives","ETHF0:USTF0",1738932241991,0.5799,2759.5,2759.4,0.41848886]
["bitfinex-derivatives","ETHF0:USTF0",1738932245387,0.54633272,2759.6,2759.4,0.41848886]
["bitfinex-derivatives","ETHF0:USTF0",1738932245592,0.54633272,2759.6,2759.5,0.41848886]
["bitfinex-derivatives","ETHF0:USTF0",1738932246493,0.00543272,2759.6,2759.5,0.41848886]
["bitfinex-derivatives","ETHF0:USTF0",1738932247794,0.00543272,2759.6,2759.5,0.98472447]
["bitfinex-derivatives","ETHF0:USTF0",1738932249197,0.00543272,2759.6,2759.5,0.41895183]
["bitfinex-derivatives","ETHF0:USTF0",1738932249398,0.00543272,2759.6,2759.5,0.98516091]
["bitfinex-derivatives","ETHF0:USTF0",1738932249697,0.00543272,2759.6,2759.5,1.54176084]
["bitfinex-derivatives","ETHF0:USTF0",1738932251100,0.00543272,2759.6,2759.5,4.74956084]
["bitfinex-derivatives","ETHF0:USTF0",1738932251297,0.00543272,2759.6,2759.5,4.74938966]
["bitfinex-derivatives","ETHF0:USTF0",1738932251894,0.00543272,2759.6,2759.5,45.54938966]
["bitfinex-derivatives","ETHF0:USTF0",1738932253499,0.00543272,2759.6,2759.5,4.74938966]
["bitfinex-derivatives","ETHF0:USTF0",1738932255097,0.00543272,2759.6,2759.5,5.47389966]
["bitfinex-derivatives","ETHF0:USTF0",1738932255700,0.00543272,2759.6,2759.5,4.74938966]
["bitfinex-derivatives","ETHF0:USTF0",1738932258406,0.00543272,2759.6,2759.5,5.47384811]
["bitfinex-derivatives","ETHF0:USTF0",1738932258706,3.2078,2760.7,2759.5,11.47384811]
["bitfinex-derivatives","ETHF0:USTF0",1738932258905,3.2078,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932259100,3.2078,2760.7,2760.3,1.0089291]
["bitfinex-derivatives","ETHF0:USTF0",1738932259300,3.2078,2760.7,2760.4,0.4187291]
["bitfinex-derivatives","ETHF0:USTF0",1738932259507,3.2078,2760.7,2760.5,0.4187291]
["bitfinex-derivatives","ETHF0:USTF0",1738932259705,3.2078,2760.7,2760.3,0.59563272]
["bitfinex-derivatives","ETHF0:USTF0",1738932259906,3.2078,2760.7,2760.4,0.41849267]
["bitfinex-derivatives","ETHF0:USTF0",1738932260107,3.2078,2760.7,2760.5,0.41849267]
["bitfinex-derivatives","ETHF0:USTF0",1738932260306,3.2078,2760.7,2760.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932260507,2.47861574,2760.6,2760.4,0.41837435]
["bitfinex-derivatives","ETHF0:USTF0",1738932260704,2.47861574,2760.6,2760.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932262804,5.43961574,2760.6,2760.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932269503,2.961,2760.6,2760.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932270409,2.961,2760.6,2760.4,0.41828794]
["bitfinex-derivatives","ETHF0:USTF0",1738932270614,2.961,2760.6,2760.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932270807,2.961,2760.6,2760.4,0.41828545]
["bitfinex-derivatives","ETHF0:USTF0",1738932271008,2.961,2760.6,2760.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932271208,2.961,2760.6,2760.4,0.41828349]
["bitfinex-derivatives","ETHF0:USTF0",1738932271408,2.961,2760.6,2760.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738932271815,0.00296961,2760.5,2760.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738932272013,0.00296961,2760.5,2760.4,0.99994924]
["bitfinex-derivatives","ETHF0:USTF0",1738932274010,0.00296961,2760.5,2760.4,1.0001081]
["bitfinex-derivatives","ETHF0:USTF0",1738932277119,0.00296961,2760.5,2760.4,1.56617121]
["bitfinex-derivatives","ETHF0:USTF0",1738932280219,0.00296961,2760.5,2760.4,1.56657116]
["bitfinex-derivatives","ETHF0:USTF0",1738932280425,0.00296961,2760.5,2760.4,1.69236311]
["bitfinex-derivatives","ETHF0:USTF0",1738932280621,0.00296961,2760.5,2760.4,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1738932280922,0.00296961,2760.5,2760.4,0.56606311]
["bitfinex-derivatives","ETHF0:USTF0",1738932281128,0.00296961,2760.5,2760.4,0.98496046]
["bitfinex-derivatives","ETHF0:USTF0",1738932282324,0.00296961,2760.5,2760.4,0.98496077]
["bitfinex-derivatives","ETHF0:USTF0",1738932283625,0.00296961,2760.5,2760.4,4.02015624]
["bitfinex-derivatives","ETHF0:USTF0",1738932284028,0.00296961,2760.5,2760.4,44.82015624]
["bitfinex-derivatives","ETHF0:USTF0",1738932285121,0.00296961,2760.5,2760.4,45.84055357]
["bitfinex-derivatives","ETHF0:USTF0",1738932286120,0.00296961,2760.5,2760.4,45.11628357]
["bitfinex-derivatives","ETHF0:USTF0",1738932286632,0.00543272,2760.9,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1738932286830,0.00543272,2760.9,2760.6,5.35517739]
["bitfinex-derivatives","ETHF0:USTF0",1738932287032,0.00543272,2760.9,2760.7,0.97547739]
["bitfinex-derivatives","ETHF0:USTF0",1738932287327,0.00543272,2760.9,2760.8,0.98496077]
["bitfinex-derivatives","ETHF0:USTF0",1738932288833,0.00543272,2760.9,2760.8,2.09325651]
["bitfinex-derivatives","ETHF0:USTF0",1738932291137,0.00543272,2760.9,2760.8,4.48176209]
["bitfinex-derivatives","ETHF0:USTF0",1738932291336,3.2078,2761.5,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1738932291536,3.2078,2761.5,2761.1,4.31609574]
["bitfinex-derivatives","ETHF0:USTF0",1738932291843,1.10829574,2761.5,2761.2,0.99229766]
["bitfinex-derivatives","ETHF0:USTF0",1738932292038,1.0673,2761.4,2761.3,0.41889766]
["bitfinex-derivatives","ETHF0:USTF0",1738932292241,1.6393,2761.4,2761.3,0.41889766]
["bitfinex-derivatives","ETHF0:USTF0",1738932293035,1.6393,2761.4,2761.3,0.41824577]
["bitfinex-derivatives","ETHF0:USTF0",1738932293344,8.36333,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932293537,8.36333,2761.4,2760.9,0.41819643]
["bitfinex-derivatives","ETHF0:USTF0",1738932293538,1.6393,2761.4,2760.9,0.41819643]
["bitfinex-derivatives","ETHF0:USTF0",1738932293745,1.6393,2761.4,2761.0,0.41819643]
["bitfinex-derivatives","ETHF0:USTF0",1738932294039,2.36332,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932294240,1.6393,2761.4,2760.9,0.41819257]
["bitfinex-derivatives","ETHF0:USTF0",1738932294440,1.6393,2761.4,2761.0,0.41819257]
["bitfinex-derivatives","ETHF0:USTF0",1738932294636,1.6393,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932294838,1.6393,2761.4,2760.9,0.41820712]
["bitfinex-derivatives","ETHF0:USTF0",1738932295037,1.6393,2761.4,2761.0,0.41820712]
["bitfinex-derivatives","ETHF0:USTF0",1738932295238,1.6393,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932295438,1.6393,2761.4,2760.9,0.41822498]
["bitfinex-derivatives","ETHF0:USTF0",1738932295639,1.6393,2761.4,2761.0,0.41822498]
["bitfinex-derivatives","ETHF0:USTF0",1738932295841,1.6393,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932296041,1.6393,2761.4,2760.9,0.41823015]
["bitfinex-derivatives","ETHF0:USTF0",1738932296343,1.6393,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932296344,1.6393,2761.4,2761.0,0.41823015]
["bitfinex-derivatives","ETHF0:USTF0",1738932296544,1.6393,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932296744,1.6393,2761.4,2760.9,0.41825063]
["bitfinex-derivatives","ETHF0:USTF0",1738932297048,1.6393,2761.4,2761.0,0.41825063]
["bitfinex-derivatives","ETHF0:USTF0",1738932297250,1.6393,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932297434,1.6393,2761.4,2760.9,0.4182862]
["bitfinex-derivatives","ETHF0:USTF0",1738932297639,1.6393,2761.4,2761.0,0.4182862]
["bitfinex-derivatives","ETHF0:USTF0",1738932297840,1.6393,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932298139,1.6393,2761.4,2760.9,0.41828501]
["bitfinex-derivatives","ETHF0:USTF0",1738932298340,1.6393,2761.4,2761.0,0.41828501]
["bitfinex-derivatives","ETHF0:USTF0",1738932298341,4.6003,2761.4,2761.0,0.41828501]
["bitfinex-derivatives","ETHF0:USTF0",1738932298540,4.6003,2761.4,2760.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738932298743,4.6003,2761.4,2761.0,0.41833277]
["bitfinex-derivatives","ETHF0:USTF0",1738932299038,4.6003,2761.4,2760.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738932299242,4.6003,2761.4,2761.0,0.41833951]
["bitfinex-derivatives","ETHF0:USTF0",1738932299442,4.6003,2761.4,2760.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738932299443,4.6003,2761.4,2761.1,0.41833951]
["bitfinex-derivatives","ETHF0:USTF0",1738932299642,4.6003,2761.4,2760.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738932299942,4.6003,2761.4,2761.0,0.41837395]
["bitfinex-derivatives","ETHF0:USTF0",1738932300142,4.6003,2761.4,2761.1,0.41837395]
["bitfinex-derivatives","ETHF0:USTF0",1738932300344,4.6003,2761.4,2760.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738932300645,4.6003,2761.4,2761.0,0.41840934]
["bitfinex-derivatives","ETHF0:USTF0",1738932300844,4.6003,2761.4,2761.1,0.41840934]
["bitfinex-derivatives","ETHF0:USTF0",1738932301046,4.6003,2761.4,2761.2,0.41841195]
["bitfinex-derivatives","ETHF0:USTF0",1738932301240,4.6003,2761.4,2760.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738932301446,4.6003,2761.4,2761.0,0.41844588]
["bitfinex-derivatives","ETHF0:USTF0",1738932301641,4.6003,2761.4,2761.1,0.41844588]
["bitfinex-derivatives","ETHF0:USTF0",1738932301846,5.32432,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932302044,4.6003,2761.4,2760.9,0.41846552]
["bitfinex-derivatives","ETHF0:USTF0",1738932302249,4.6003,2761.4,2761.0,0.41846552]
["bitfinex-derivatives","ETHF0:USTF0",1738932302549,4.6003,2761.4,2761.1,0.41846552]
["bitfinex-derivatives","ETHF0:USTF0",1738932302744,4.6003,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932302949,2.47589916,2761.2,2760.9,0.4185275]
["bitfinex-derivatives","ETHF0:USTF0",1738932303150,2.47589916,2761.2,2761.0,0.4185275]
["bitfinex-derivatives","ETHF0:USTF0",1738932303349,2.47589916,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932303548,2.47589916,2761.2,2760.9,0.41859622]
["bitfinex-derivatives","ETHF0:USTF0",1738932303748,2.47589916,2761.2,2761.0,0.41859622]
["bitfinex-derivatives","ETHF0:USTF0",1738932303950,3.19997916,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932304148,0.72411,2761.1,2760.9,0.41859927]
["bitfinex-derivatives","ETHF0:USTF0",1738932304353,5.68369916,2760.9,2760.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932304647,1.1528,2760.8,2760.4,0.98476887]
["bitfinex-derivatives","ETHF0:USTF0",1738932304848,1.1528,2760.8,2760.5,0.41868897]
["bitfinex-derivatives","ETHF0:USTF0",1738932305047,1.1528,2760.8,2760.6,0.41868897]
["bitfinex-derivatives","ETHF0:USTF0",1738932305245,1.1528,2760.8,2760.7,0.41868897]
["bitfinex-derivatives","ETHF0:USTF0",1738932305650,1.1528,2760.8,2760.7,0.41872272]
["bitfinex-derivatives","ETHF0:USTF0",1738932307254,0.5894,2761.0,2760.7,0.41872272]
["bitfinex-derivatives","ETHF0:USTF0",1738932307454,0.5894,2761.0,2760.8,0.41872272]
["bitfinex-derivatives","ETHF0:USTF0",1738932307652,0.5894,2761.0,2760.9,0.41872272]
["bitfinex-derivatives","ETHF0:USTF0",1738932314451,1.31352,2761.0,2760.9,0.41872272]
["bitfinex-derivatives","ETHF0:USTF0",1738932314656,0.5894,2761.0,2760.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932314859,5.68369916,2760.8,2760.4,0.41898651]
["bitfinex-derivatives","ETHF0:USTF0",1738932315053,5.68369916,2760.8,2760.5,0.41898651]
["bitfinex-derivatives","ETHF0:USTF0",1738932315255,5.68369916,2760.8,2760.6,0.41898651]
["bitfinex-derivatives","ETHF0:USTF0",1738932315560,5.68369916,2760.8,2760.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932315757,5.68369916,2760.5,2760.4,0.41892244]
["bitfinex-derivatives","ETHF0:USTF0",1738932316162,5.68369916,2760.5,2760.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932316456,1.675,2760.4,2760.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932316663,1.675,2760.4,2760.3,0.4241397]
["bitfinex-derivatives","ETHF0:USTF0",1738932318258,1.675,2760.4,2760.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932327065,2.39928,2760.4,2760.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932327965,1.675,2760.4,2760.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932329268,1.675,2760.4,2759.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738932329269,0.72434,2760.2,2759.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738932329461,2.47589916,2760.0,2759.8,0.41818837]
["bitfinex-derivatives","ETHF0:USTF0",1738932329662,2.47589916,2760.0,2759.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738932329867,0.5749,2759.9,2759.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738932330564,0.5749,2759.9,2759.8,0.41811178]
["bitfinex-derivatives","ETHF0:USTF0",1738932332670,3.21323272,2760.1,2759.8,0.41811178]
["bitfinex-derivatives","ETHF0:USTF0",1738932332866,3.21323272,2760.1,2759.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738932332867,3.21323272,2760.1,2759.9,0.41810959]
["bitfinex-derivatives","ETHF0:USTF0",1738932333066,3.21323272,2760.1,2759.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1738932333269,3.21323272,2760.1,2759.8,0.41811034]
["bitfinex-derivatives","ETHF0:USTF0",1738932333465,3.21323272,2760.1,2759.9,0.41811034]
["bitfinex-derivatives","ETHF0:USTF0",1738932333666,3.21323272,2760.1,2759.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1738932333970,3.21323272,2760.1,2759.8,0.41813718]
["bitfinex-derivatives","ETHF0:USTF0",1738932334169,0.00543272,2760.1,2759.9,0.41813718]
["bitfinex-derivatives","ETHF0:USTF0",1738932334368,0.00543272,2760.1,2760.0,0.41813718]
["bitfinex-derivatives","ETHF0:USTF0",1738932335163,0.00543272,2760.1,2760.0,0.98345214]
["bitfinex-derivatives","ETHF0:USTF0",1738932337870,0.72407,2761.2,2760.0,0.98345214]
["bitfinex-derivatives","ETHF0:USTF0",1738932337871,3.2078,2760.7,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1738932338066,3.2078,2761.0,2760.3,7.27083634]
["bitfinex-derivatives","ETHF0:USTF0",1738932338269,2.47589916,2761.2,2760.4,0.41813718]
["bitfinex-derivatives","ETHF0:USTF0",1738932338566,2.47589916,2761.2,2760.5,0.98345214]
["bitfinex-derivatives","ETHF0:USTF0",1738932338776,3.2078,2761.0,2760.6,0.41813718]
["bitfinex-derivatives","ETHF0:USTF0",1738932338966,3.2078,2761.0,2760.7,0.41813718]
["bitfinex-derivatives","ETHF0:USTF0",1738932339165,3.2078,2761.0,2760.8,0.41813718]
["bitfinex-derivatives","ETHF0:USTF0",1738932339361,3.794,2761.0,2760.3,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1738932339567,0.5862,2761.0,2760.3,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1738932339766,0.5862,2761.0,2760.4,0.98359571]
["bitfinex-derivatives","ETHF0:USTF0",1738932339969,0.00543272,2761.1,2760.5,0.98359571]
["bitfinex-derivatives","ETHF0:USTF0",1738932340171,0.00543272,2761.1,2760.6,0.41817386]
["bitfinex-derivatives","ETHF0:USTF0",1738932340372,0.00543272,2761.1,2760.7,0.41817386]
["bitfinex-derivatives","ETHF0:USTF0",1738932340572,0.00543272,2761.1,2760.8,0.41817386]
["bitfinex-derivatives","ETHF0:USTF0",1738932340774,0.00543272,2761.1,2760.9,0.97427386]
["bitfinex-derivatives","ETHF0:USTF0",1738932340975,0.00543272,2761.1,2761.0,0.41817386]
["bitfinex-derivatives","ETHF0:USTF0",1738932341169,0.00543272,2761.1,2761.0,0.4181251]
["bitfinex-derivatives","ETHF0:USTF0",1738932341375,0.00543272,2761.1,2760.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738932343374,0.00543272,2761.1,2761.0,0.41833998]
["bitfinex-derivatives","ETHF0:USTF0",1738932344872,0.00543272,2761.1,2760.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738932345077,3.2078,2761.0,2760.9,0.41818946]
["bitfinex-derivatives","ETHF0:USTF0",1738932345378,3.7921,2761.0,2760.9,0.41818946]
["bitfinex-derivatives","ETHF0:USTF0",1738932345580,4.3699,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932345879,2.47589916,2760.9,2760.7,0.41813569]
["bitfinex-derivatives","ETHF0:USTF0",1738932346075,2.47589916,2760.9,2760.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738932346284,2.47589916,2760.9,2760.7,0.41810614]
["bitfinex-derivatives","ETHF0:USTF0",1738932346475,2.47589916,2760.9,2760.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738932346673,2.47589916,2760.9,2760.7,0.41810024]
["bitfinex-derivatives","ETHF0:USTF0",1738932346878,0.5789,2760.8,2760.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738932347182,7.3309,2761.0,2760.7,0.41810057]
["bitfinex-derivatives","ETHF0:USTF0",1738932347378,7.3309,2761.0,2760.8,0.41810057]
["bitfinex-derivatives","ETHF0:USTF0",1738932347582,6.1688,2761.0,2760.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738932347777,2.961,2761.0,2760.7,0.41803044]
["bitfinex-derivatives","ETHF0:USTF0",1738932348076,2.961,2761.0,2760.8,0.95133044]
["bitfinex-derivatives","ETHF0:USTF0",1738932348283,2.961,2761.0,2760.9,0.41803044]
["bitfinex-derivatives","ETHF0:USTF0",1738932349580,7.3137,2761.0,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932349774,2.47589916,2760.9,2760.7,0.41789956]
["bitfinex-derivatives","ETHF0:USTF0",1738932349981,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932350478,2.47589916,2760.9,2760.7,0.41789345]
["bitfinex-derivatives","ETHF0:USTF0",1738932350680,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932350878,2.47589916,2760.9,2760.7,0.41788897]
["bitfinex-derivatives","ETHF0:USTF0",1738932351080,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932351278,2.47589916,2760.9,2760.7,0.41788895]
["bitfinex-derivatives","ETHF0:USTF0",1738932351475,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932351678,2.47589916,2760.9,2760.7,0.41787806]
["bitfinex-derivatives","ETHF0:USTF0",1738932351879,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932352079,2.47589916,2760.9,2760.7,0.41787876]
["bitfinex-derivatives","ETHF0:USTF0",1738932352275,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932352578,2.47589916,2760.9,2760.7,0.41787298]
["bitfinex-derivatives","ETHF0:USTF0",1738932352779,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932352979,2.47589916,2760.9,2760.7,0.41787299]
["bitfinex-derivatives","ETHF0:USTF0",1738932353178,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932353378,2.47589916,2760.9,2760.7,0.41788953]
["bitfinex-derivatives","ETHF0:USTF0",1738932353579,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932353782,2.47589916,2760.9,2760.7,0.41786992]
["bitfinex-derivatives","ETHF0:USTF0",1738932353977,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932354176,2.47589916,2760.9,2760.7,0.41786825]
["bitfinex-derivatives","ETHF0:USTF0",1738932354371,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932354683,2.47589916,2760.9,2760.7,0.41786959]
["bitfinex-derivatives","ETHF0:USTF0",1738932354883,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932355072,2.47589916,2760.9,2760.7,0.4178695]
["bitfinex-derivatives","ETHF0:USTF0",1738932355276,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932355584,2.47589916,2760.9,2760.7,0.41786945]
["bitfinex-derivatives","ETHF0:USTF0",1738932355786,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932356085,2.47589916,2760.9,2760.7,0.4178704]
["bitfinex-derivatives","ETHF0:USTF0",1738932356285,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932356486,2.47589916,2760.9,2760.7,0.41788272]
["bitfinex-derivatives","ETHF0:USTF0",1738932356785,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932356984,2.47589916,2760.9,2760.7,0.41788272]
["bitfinex-derivatives","ETHF0:USTF0",1738932357185,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932357385,2.47589916,2760.9,2760.7,0.41791054]
["bitfinex-derivatives","ETHF0:USTF0",1738932357682,2.47589916,2760.9,2760.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738932357878,2.47589916,2760.9,2760.7,0.41793794]
["bitfinex-derivatives","ETHF0:USTF0",1738932358081,2.47589916,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932358276,2.47589916,2760.6,2760.5,0.41795852]
["bitfinex-derivatives","ETHF0:USTF0",1738932359292,2.47589916,2760.6,2760.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738932359490,1.6536,2760.5,2760.3,0.41811449]
["bitfinex-derivatives","ETHF0:USTF0",1738932359686,1.6536,2760.5,2760.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738932359891,1.6536,2760.5,2760.3,0.41812457]
["bitfinex-derivatives","ETHF0:USTF0",1738932360081,1.6536,2760.5,2760.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738932360385,1.6536,2760.5,2760.3,0.41812449]
["bitfinex-derivatives","ETHF0:USTF0",1738932360590,1.6536,2760.5,2760.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738932360887,1.6536,2760.5,2760.3,0.41826013]
["bitfinex-derivatives","ETHF0:USTF0",1738932361094,1.6536,2760.5,2760.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738932361291,1.6536,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932361292,1.6536,2760.5,2760.3,0.41826036]
["bitfinex-derivatives","ETHF0:USTF0",1738932361498,1.6536,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932361689,1.6536,2760.5,2760.2,0.41840268]
["bitfinex-derivatives","ETHF0:USTF0",1738932361888,1.6536,2760.5,2760.3,0.41840268]
["bitfinex-derivatives","ETHF0:USTF0",1738932362089,1.6536,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932362393,1.6536,2760.5,2760.2,0.418404]
["bitfinex-derivatives","ETHF0:USTF0",1738932362594,1.6536,2760.5,2760.3,0.418404]
["bitfinex-derivatives","ETHF0:USTF0",1738932362794,1.6536,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932362997,1.6536,2760.5,2760.2,0.41856387]
["bitfinex-derivatives","ETHF0:USTF0",1738932363195,1.6536,2760.5,2760.3,0.41856387]
["bitfinex-derivatives","ETHF0:USTF0",1738932363396,1.6536,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932363596,1.6536,2760.5,2760.2,0.41870197]
["bitfinex-derivatives","ETHF0:USTF0",1738932363795,1.6536,2760.5,2760.3,0.41870197]
["bitfinex-derivatives","ETHF0:USTF0",1738932363996,1.6536,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932364196,1.6536,2760.5,2760.2,0.41870198]
["bitfinex-derivatives","ETHF0:USTF0",1738932364396,1.6536,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932364397,1.6536,2760.5,2760.3,0.41870198]
["bitfinex-derivatives","ETHF0:USTF0",1738932364590,1.6536,2760.5,2760.4,0.41870198]
["bitfinex-derivatives","ETHF0:USTF0",1738932366395,1.6536,2760.5,2760.4,0.41877944]
["bitfinex-derivatives","ETHF0:USTF0",1738932366590,2.47589916,2760.6,2760.4,0.41877944]
["bitfinex-derivatives","ETHF0:USTF0",1738932366891,0.00543272,2761.1,2760.5,0.41872795]
["bitfinex-derivatives","ETHF0:USTF0",1738932366892,1.7231,2760.8,2760.5,0.41872795]
["bitfinex-derivatives","ETHF0:USTF0",1738932367097,1.7231,2760.8,2760.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738932368798,1.7231,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932369004,2.47589916,2760.3,2760.2,0.41873297]
["bitfinex-derivatives","ETHF0:USTF0",1738932369993,3.58859916,2760.3,2760.2,0.41873297]
["bitfinex-derivatives","ETHF0:USTF0",1738932370198,6.79639916,2760.3,2760.2,0.41873297]
["bitfinex-derivatives","ETHF0:USTF0",1738932370497,6.79639916,2760.3,2760.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738932370697,6.79639916,2760.3,2760.1,0.4186494]
["bitfinex-derivatives","ETHF0:USTF0",1738932370999,2.47589916,2760.3,2760.2,0.41864072]
["bitfinex-derivatives","ETHF0:USTF0",1738932371197,3.2078,2760.6,2760.2,0.41864072]
["bitfinex-derivatives","ETHF0:USTF0",1738932371502,3.2078,2760.6,2760.3,0.41864072]
["bitfinex-derivatives","ETHF0:USTF0",1738932371701,3.2078,2760.6,2760.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738932372000,2.47589916,2760.5,2760.1,0.41862013]
["bitfinex-derivatives","ETHF0:USTF0",1738932372196,2.47589916,2760.5,2760.2,0.41862013]
["bitfinex-derivatives","ETHF0:USTF0",1738932372403,0.5396,2760.4,2760.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738932372597,5.68369916,2760.2,2760.1,0.41860979]
["bitfinex-derivatives","ETHF0:USTF0",1738932373396,5.68369916,2760.2,2760.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738932373700,5.68369916,2760.2,2759.7,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1738932374003,5.68369916,2760.2,2759.8,0.41854933]
["bitfinex-derivatives","ETHF0:USTF0",1738932374195,5.68369916,2760.2,2759.9,0.41854933]
["bitfinex-derivatives","ETHF0:USTF0",1738932374397,5.68369916,2760.2,2760.0,0.41854933]
["bitfinex-derivatives","ETHF0:USTF0",1738932374700,5.68369916,2760.2,2759.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738932375005,5.68369916,2760.2,2759.8,0.41856568]
["bitfinex-derivatives","ETHF0:USTF0",1738932375196,5.68369916,2760.2,2759.9,0.41856568]
["bitfinex-derivatives","ETHF0:USTF0",1738932375505,5.68369916,2760.2,2759.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738932375797,5.68369916,2760.2,2759.8,0.41852003]
["bitfinex-derivatives","ETHF0:USTF0",1738932375998,5.68369916,2760.2,2759.9,0.41852003]
["bitfinex-derivatives","ETHF0:USTF0",1738932376200,5.68369916,2760.2,2759.7,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1738932376403,5.68369916,2760.2,2759.8,0.41852024]
["bitfinex-derivatives","ETHF0:USTF0",1738932376600,5.68369916,2760.2,2759.9,0.41852024]
["bitfinex-derivatives","ETHF0:USTF0",1738932376801,5.68369916,2760.2,2759.7,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1738932377002,5.68369916,2760.2,2759.8,0.41845357]
["bitfinex-derivatives","ETHF0:USTF0",1738932377204,5.68369916,2760.2,2759.9,0.41845357]
["bitfinex-derivatives","ETHF0:USTF0",1738932377503,5.68369916,2760.2,2759.7,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1738932377698,5.68369916,2760.2,2759.8,0.41842688]
["bitfinex-derivatives","ETHF0:USTF0",1738932377902,5.68369916,2760.2,2759.9,0.41842688]
["bitfinex-derivatives","ETHF0:USTF0",1738932378202,5.68369916,2760.2,2759.7,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1738932378398,5.68369916,2760.2,2759.8,0.41849255]
["bitfinex-derivatives","ETHF0:USTF0",1738932378600,8.64469916,2760.2,2759.9,0.41849255]
["bitfinex-derivatives","ETHF0:USTF0",1738932378801,8.64469916,2760.2,2759.7,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1738932379000,8.64469916,2760.2,2759.8,0.41846343]
["bitfinex-derivatives","ETHF0:USTF0",1738932379206,8.64469916,2760.2,2759.9,0.41846343]
["bitfinex-derivatives","ETHF0:USTF0",1738932379404,8.64469916,2760.2,2760.0,0.41846343]
["bitfinex-derivatives","ETHF0:USTF0",1738932379605,8.64469916,2760.2,2759.7,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1738932379806,8.64469916,2760.2,2759.8,0.41850163]
["bitfinex-derivatives","ETHF0:USTF0",1738932380003,8.64469916,2760.2,2759.9,0.41850163]
["bitfinex-derivatives","ETHF0:USTF0",1738932380199,8.64469916,2760.2,2760.0,0.41850177]
["bitfinex-derivatives","ETHF0:USTF0",1738932380399,8.64469916,2760.2,2759.7,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1738932380602,8.64469916,2760.2,2759.8,0.41849587]
["bitfinex-derivatives","ETHF0:USTF0",1738932380907,8.64469916,2760.2,2759.9,0.41849587]
["bitfinex-derivatives","ETHF0:USTF0",1738932381105,8.64469916,2760.2,2759.7,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1738932381308,8.64469916,2760.2,2759.8,0.41849895]
["bitfinex-derivatives","ETHF0:USTF0",1738932381502,8.64469916,2760.2,2759.9,0.41849895]
["bitfinex-derivatives","ETHF0:USTF0",1738932381698,8.64469916,2760.2,2759.7,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1738932381899,8.64469916,2760.2,2759.8,0.41851348]
["bitfinex-derivatives","ETHF0:USTF0",1738932382099,9.36903916,2760.2,2759.9,0.41851348]
["bitfinex-derivatives","ETHF0:USTF0",1738932382304,9.36903916,2760.2,2759.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738932382506,3.2078,2759.9,2759.8,0.41854462]
["bitfinex-derivatives","ETHF0:USTF0",1738932382814,5.68369916,2759.9,2759.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738932383005,5.68369916,2759.9,2759.5,0.54303272]
["bitfinex-derivatives","ETHF0:USTF0",1738932383006,1.6833,2759.8,2759.5,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932383211,1.6833,2759.8,2759.6,0.41855414]
["bitfinex-derivatives","ETHF0:USTF0",1738932383512,1.6833,2759.8,2759.5,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932385610,5.68369916,2759.9,2759.6,0.41846218]
["bitfinex-derivatives","ETHF0:USTF0",1738932385811,5.68369916,2759.9,2759.7,1.00006218]
["bitfinex-derivatives","ETHF0:USTF0",1738932386008,5.68369916,2759.9,2759.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738932386614,3.2078,2759.9,2759.5,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932386816,3.2078,2759.9,2759.6,1.53430999]
["bitfinex-derivatives","ETHF0:USTF0",1738932387016,3.2078,2759.9,2759.7,0.41850999]
["bitfinex-derivatives","ETHF0:USTF0",1738932387211,3.2078,2759.9,2759.8,0.41850999]
["bitfinex-derivatives","ETHF0:USTF0",1738932387417,2.911,2760.4,2759.8,0.41850999]
["bitfinex-derivatives","ETHF0:USTF0",1738932387418,0.5751,2760.4,2759.8,0.41850999]
["bitfinex-derivatives","ETHF0:USTF0",1738932387715,0.5751,2760.4,2759.9,0.99230999]
["bitfinex-derivatives","ETHF0:USTF0",1738932387911,0.5751,2760.4,2760.0,0.41850999]
["bitfinex-derivatives","ETHF0:USTF0",1738932388116,0.5751,2760.4,2760.1,0.99520999]
["bitfinex-derivatives","ETHF0:USTF0",1738932388315,0.5751,2760.4,2760.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738932390409,5.68369916,2760.5,2760.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738932390410,3.2078,2760.5,2760.2,0.41870225]
["bitfinex-derivatives","ETHF0:USTF0",1738932390715,3.2078,2760.5,2760.3,0.41870225]
["bitfinex-derivatives","ETHF0:USTF0",1738932390911,3.2078,2760.5,2760.4,0.41870225]
["bitfinex-derivatives","ETHF0:USTF0",1738932391110,5.68369916,2760.5,2760.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738932391615,0.5565,2760.4,2760.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738932391909,0.5565,2760.4,2760.3,0.96990394]
["bitfinex-derivatives","ETHF0:USTF0",1738932392310,5.68369916,2760.5,2760.3,0.96990394]
["bitfinex-derivatives","ETHF0:USTF0",1738932392616,5.68369916,2760.5,2760.4,0.41870394]
["bitfinex-derivatives","ETHF0:USTF0",1738932393117,3.2078,2760.5,2760.4,0.41870394]
["bitfinex-derivatives","ETHF0:USTF0",1738932394011,5.68369916,2760.5,2760.4,0.41870394]
["bitfinex-derivatives","ETHF0:USTF0",1738932394215,5.68369916,2760.5,2760.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738932394415,0.5691,2760.4,2760.2,0.41867985]
["bitfinex-derivatives","ETHF0:USTF0",1738932394615,0.5691,2760.4,2760.3,0.41867985]
["bitfinex-derivatives","ETHF0:USTF0",1738932396413,5.68369916,2760.5,2760.3,0.41867985]
["bitfinex-derivatives","ETHF0:USTF0",1738932396605,5.68369916,2760.5,2760.4,0.41867985]
["bitfinex-derivatives","ETHF0:USTF0",1738932396811,5.68369916,2760.5,2760.4,0.41866955]
["bitfinex-derivatives","ETHF0:USTF0",1738932397208,5.68369916,2760.5,2760.4,0.41867194]
["bitfinex-derivatives","ETHF0:USTF0",1738932398719,6.22889916,2760.8,2760.4,0.41867194]
["bitfinex-derivatives","ETHF0:USTF0",1738932399017,5.68369916,2760.8,2760.5,0.99717194]
["bitfinex-derivatives","ETHF0:USTF0",1738932399218,5.68369916,2760.8,2760.6,0.95502464]
["bitfinex-derivatives","ETHF0:USTF0",1738932399418,2.47589916,2760.8,2760.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738932399823,5.68369916,2760.8,2760.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738932400213,5.68369916,2760.8,2760.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738932400617,5.68369916,2760.8,2760.6,0.41859187]
["bitfinex-derivatives","ETHF0:USTF0",1738932400813,5.68369916,2760.8,2760.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738932401018,5.68369916,2760.8,2760.6,0.41859047]
["bitfinex-derivatives","ETHF0:USTF0",1738932401219,5.68369916,2760.8,2760.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738932401420,5.68369916,2760.8,2760.6,0.41858917]
["bitfinex-derivatives","ETHF0:USTF0",1738932401623,5.68369916,2760.8,2760.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738932403326,5.68369916,2760.8,2760.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738932403621,5.68369916,2760.8,2760.4,0.41850564]
["bitfinex-derivatives","ETHF0:USTF0",1738932403822,5.68369916,2760.8,2760.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1738932404723,5.68369916,2760.8,2760.4,0.41848429]
["bitfinex-derivatives","ETHF0:USTF0",1738932404927,2.47589916,2760.5,2760.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738932405127,0.5368,2760.4,2760.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738932405422,0.5368,2760.4,2760.3,0.98978733]
["bitfinex-derivatives","ETHF0:USTF0",1738932406323,0.5368,2760.4,2760.3,0.41848733]
["bitfinex-derivatives","ETHF0:USTF0",1738932406324,1.0902,2760.4,2760.3,0.41848733]
["bitfinex-derivatives","ETHF0:USTF0",1738932406526,1.0902,2760.4,2760.3,0.41848209]
["bitfinex-derivatives","ETHF0:USTF0",1738932407523,1.0902,2760.4,2760.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738932407724,1.0902,2760.4,2760.1,0.41850598]
["bitfinex-derivatives","ETHF0:USTF0",1738932408022,1.0902,2760.4,2760.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738932408226,1.0902,2760.4,2760.1,0.41851076]
["bitfinex-derivatives","ETHF0:USTF0",1738932408520,0.5602,2760.3,2760.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738932408724,0.5602,2760.3,2760.1,0.41852129]
["bitfinex-derivatives","ETHF0:USTF0",1738932408928,0.5602,2760.3,2760.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738932409120,0.5602,2760.3,2760.1,0.41852388]
["bitfinex-derivatives","ETHF0:USTF0",1738932409323,0.5602,2760.3,2760.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738932409520,0.5602,2760.3,2760.1,0.41852831]
["bitfinex-derivatives","ETHF0:USTF0",1738932409825,0.5602,2760.3,2760.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738932410025,0.5602,2760.3,2760.1,0.41853242]
["bitfinex-derivatives","ETHF0:USTF0",1738932410326,0.5602,2760.3,2760.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738932410531,0.5602,2760.3,2760.1,0.41854171]
["bitfinex-derivatives","ETHF0:USTF0",1738932410715,2.47589916,2760.2,2760.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738932411526,2.47589916,2760.2,2760.1,0.41854793]
["bitfinex-derivatives","ETHF0:USTF0",1738932412421,0.5602,2760.3,2760.1,0.41854793]
["bitfinex-derivatives","ETHF0:USTF0",1738932412622,1.0902,2760.4,2760.2,0.4185562]
["bitfinex-derivatives","ETHF0:USTF0",1738932412828,1.0902,2760.4,2760.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738932413028,1.0902,2760.4,2760.1,0.41854914]
["bitfinex-derivatives","ETHF0:USTF0",1738932413226,5.68369916,2760.5,2760.2,0.41854914]
["bitfinex-derivatives","ETHF0:USTF0",1738932413430,2.47589916,2760.5,2760.3,0.4186624]
["bitfinex-derivatives","ETHF0:USTF0",1738932413624,2.47589916,2760.5,2760.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738932417631,2.47589916,2760.5,2760.4,1.00692744]
["bitfinex-derivatives","ETHF0:USTF0",1738932417825,2.47589916,2760.5,2760.4,1.00692853]
["bitfinex-derivatives","ETHF0:USTF0",1738932418027,2.47589916,2760.5,2760.4,1.00692876]
["bitfinex-derivatives","ETHF0:USTF0",1738932420634,2.47589916,2760.5,2760.4,1.00695733]
["bitfinex-derivatives","ETHF0:USTF0",1738932424539,2.47589916,2760.5,2760.4,1.00697369]
["bitfinex-derivatives","ETHF0:USTF0",1738932425338,2.47589916,2760.5,2760.4,0.41927369]
["bitfinex-derivatives","ETHF0:USTF0",1738932425535,5.68369916,2760.5,2760.4,0.4192808]
["bitfinex-derivatives","ETHF0:USTF0",1738932425740,5.68369916,2760.5,2760.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738932425937,1.1505,2760.4,2760.2,0.41928543]
["bitfinex-derivatives","ETHF0:USTF0",1738932426135,3.2078,2760.9,2760.3,6.10298459]
["bitfinex-derivatives","ETHF0:USTF0",1738932426340,3.2078,2760.9,2760.4,0.99658543]
["bitfinex-derivatives","ETHF0:USTF0",1738932426543,3.2078,2760.9,2760.5,41.21928543]
["bitfinex-derivatives","ETHF0:USTF0",1738932426844,3.2078,2760.9,2760.6,0.41928543]
["bitfinex-derivatives","ETHF0:USTF0",1738932427041,3.2078,2760.9,2760.7,0.96958543]
["bitfinex-derivatives","ETHF0:USTF0",1738932427344,3.2078,2760.9,2760.8,0.41928543]
["bitfinex-derivatives","ETHF0:USTF0",1738932428144,2.961,2761.5,2761.0,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1738932428445,0.5872,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932428641,6.22969916,2762.0,2761.3,0.96958543]
["bitfinex-derivatives","ETHF0:USTF0",1738932428842,6.22969916,2762.0,2761.4,0.41928543]
["bitfinex-derivatives","ETHF0:USTF0",1738932429052,6.22969916,2762.0,2761.5,0.41928543]
["bitfinex-derivatives","ETHF0:USTF0",1738932429343,6.23513188,2762.0,2761.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738932431447,3.02733188,2762.0,2761.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1738932432455,0.582,2761.9,2761.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1738932432650,3.02733188,2762.0,2761.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1738932433646,0.00543272,2762.0,2761.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1738932436138,0.00543272,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932436544,0.00543272,2762.0,2761.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738932439955,0.00543272,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932444949,0.00543272,2762.0,2761.8,3.49787675]
["bitfinex-derivatives","ETHF0:USTF0",1738932446246,6.015,2765.1,2761.8,3.49787675]
["bitfinex-derivatives","ETHF0:USTF0",1738932446247,5.68369916,2763.5,2762.0,1.80964]
["bitfinex-derivatives","ETHF0:USTF0",1738932446547,5.68369916,2763.5,2761.8,11.30764675]
["bitfinex-derivatives","ETHF0:USTF0",1738932446548,1.1439,2763.3,2763.0,2.47589916]
["bitfinex-derivatives","ETHF0:USTF0",1738932446845,0.5821,2763.3,2763.0,3.05439916]
["bitfinex-derivatives","ETHF0:USTF0",1738932447045,0.5821,2763.3,2763.0,3.62829916]
["bitfinex-derivatives","ETHF0:USTF0",1738932447351,3.2078,2764.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932447548,0.00362178,2763.4,2763.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1738932447845,0.00362178,2763.4,2763.3,10.92345393]
["bitfinex-derivatives","ETHF0:USTF0",1738932448243,0.00362178,2763.4,2763.3,10.92302327]
["bitfinex-derivatives","ETHF0:USTF0",1738932448445,0.5388,2764.1,2763.3,11.64654327]
["bitfinex-derivatives","ETHF0:USTF0",1738932448639,0.5388,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932448847,0.5388,2764.1,2763.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738932449547,4.3142,2764.3,2763.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738932449747,4.3142,2764.3,2763.9,2.47589916]
["bitfinex-derivatives","ETHF0:USTF0",1738932449955,3.2078,2764.3,2763.9,2.47589916]
["bitfinex-derivatives","ETHF0:USTF0",1738932450449,3.2078,2764.3,2763.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738932450649,0.5846,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932450847,2.47589916,2764.1,2763.3,6.22529916]
["bitfinex-derivatives","ETHF0:USTF0",1738932451150,1.1556,2764.2,2763.6,5.68369916]
["bitfinex-derivatives","ETHF0:USTF0",1738932451354,3.7466,2764.6,2763.9,5.68369916]
["bitfinex-derivatives","ETHF0:USTF0",1738932451555,3.2078,2764.9,2764.2,2.47589916]
["bitfinex-derivatives","ETHF0:USTF0",1738932451852,3.2078,2765.2,2764.2,5.68369916]
["bitfinex-derivatives","ETHF0:USTF0",1738932452047,0.583,2765.1,2764.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932452354,0.583,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932452749,0.583,2765.1,2764.6,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1738932453055,0.583,2765.1,2764.6,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1738932453253,0.583,2765.1,2764.8,2.47589916]
["bitfinex-derivatives","ETHF0:USTF0",1738932453755,0.583,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932453949,0.583,2765.1,2764.6,3.50352877]
["bitfinex-derivatives","ETHF0:USTF0",1738932454247,0.571,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932454447,5.43689916,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932454448,2.961,2765.6,2765.0,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1738932454649,2.961,2765.6,2764.9,4.48999]
["bitfinex-derivatives","ETHF0:USTF0",1738932455156,2.961,2765.6,2764.9,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1738932455451,1.1611,2765.8,2764.9,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1738932455452,1.1611,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932456156,0.5857,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932456352,3.2078,2766.0,2765.4,2.47589916]
["bitfinex-derivatives","ETHF0:USTF0",1738932456653,4.353,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932457954,1.1452,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932458151,4.353,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932458652,2.47589916,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932458959,2.47589916,2765.9,2765.1,2.47589916]
["bitfinex-derivatives","ETHF0:USTF0",1738932459346,3.2078,2766.0,2765.1,8.47589916]
["bitfinex-derivatives","ETHF0:USTF0",1738932460051,3.2078,2766.0,2765.1,2.47589916]
["bitfinex-derivatives","ETHF0:USTF0",1738932461252,3.2078,2766.0,2765.4,2.47589916]
["bitfinex-derivatives","ETHF0:USTF0",1738932461453,4.353,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932462257,1.1452,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932462461,1.1452,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932462659,0.5593,2766.3,2766.0,2.47589916]
["bitfinex-derivatives","ETHF0:USTF0",1738932462960,0.5593,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932463157,0.5593,2766.3,2765.9,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932463755,2.47589916,2766.2,2765.9,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932464361,3.2078,2766.0,2765.9,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932468861,3.7671,2766.3,2765.9,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932469662,0.5593,2766.3,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1738932469973,1.1011,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932470652,3.57699916,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932471659,3.57699916,2766.5,2765.9,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932473163,1.1011,2766.5,2765.9,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932473369,1.1011,2766.5,2765.9,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932473665,3.2078,2766.6,2766.0,2.88910211]
["bitfinex-derivatives","ETHF0:USTF0",1738932473869,0.72281,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932474062,3.2078,2765.5,2765.1,0.41356038]
["bitfinex-derivatives","ETHF0:USTF0",1738932474264,3.2078,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932475168,3.21318974,2765.5,2765.1,0.41485506]
["bitfinex-derivatives","ETHF0:USTF0",1738932475368,3.21318974,2765.5,2765.0,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932475962,3.2078,2765.2,2765.0,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932476167,0.5668,2765.1,2765.0,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932476362,1.1382,2765.1,2765.0,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932476872,1.1382,2765.1,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738932476873,0.72311,2764.9,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738932477072,5.68369916,2764.4,2764.2,0.41589813]
["bitfinex-derivatives","ETHF0:USTF0",1738932477268,5.68369916,2764.4,2764.3,0.41588545]
["bitfinex-derivatives","ETHF0:USTF0",1738932477675,5.68369916,2764.4,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738932477871,5.68369916,2764.4,2764.2,0.41626364]
["bitfinex-derivatives","ETHF0:USTF0",1738932478077,0.5541,2764.3,2764.1,40.8054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932478275,0.5541,2764.3,2764.1,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932478878,0.5336,2764.2,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932479073,0.5336,2764.2,2763.5,0.41634899]
["bitfinex-derivatives","ETHF0:USTF0",1738932479374,0.5336,2764.2,2763.6,0.41634899]
["bitfinex-derivatives","ETHF0:USTF0",1738932479678,0.5336,2764.2,2763.7,0.41634899]
["bitfinex-derivatives","ETHF0:USTF0",1738932479976,0.5390228,2764.2,2763.8,3.62414899]
["bitfinex-derivatives","ETHF0:USTF0",1738932480174,0.5390228,2764.2,2763.9,0.41634899]
["bitfinex-derivatives","ETHF0:USTF0",1738932480371,0.5390228,2764.2,2764.0,0.41634899]
["bitfinex-derivatives","ETHF0:USTF0",1738932480577,0.5390228,2764.2,2764.1,0.41634899]
["bitfinex-derivatives","ETHF0:USTF0",1738932480875,0.5390228,2764.2,2763.7,3.76785281]
["bitfinex-derivatives","ETHF0:USTF0",1738932480876,0.5390228,2764.2,2763.7,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932481070,3.2078,2764.1,2763.8,0.41650006]
["bitfinex-derivatives","ETHF0:USTF0",1738932481265,3.2078,2764.1,2763.9,0.41669719]
["bitfinex-derivatives","ETHF0:USTF0",1738932481466,0.5390228,2764.2,2764.0,0.41669719]
["bitfinex-derivatives","ETHF0:USTF0",1738932481668,0.5390228,2764.2,2763.7,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932481669,0.5390228,2764.2,2764.1,0.41669719]
["bitfinex-derivatives","ETHF0:USTF0",1738932481875,0.5390228,2764.2,2763.7,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932482069,3.09681094,2763.8,2763.7,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932483074,3.82019094,2763.8,2763.7,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932483273,9.82019094,2763.8,2763.7,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932483478,0.72342,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932483777,3.09681094,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932483971,3.2078,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932484278,0.5379,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932484478,3.2078,2763.1,2762.8,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932485677,3.09681094,2762.9,2762.8,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932488882,3.2078,2763.1,2762.8,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932490883,0.5379,2763.3,2762.8,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932491577,3.09681094,2763.2,2762.8,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932492275,0.5379,2763.3,2762.8,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932493086,3.2078,2763.4,2762.8,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932496384,3.2078,2763.1,2762.8,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932497889,3.2078,2763.4,2762.8,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932498584,3.2078,2763.4,2762.8,9.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932499881,3.2078,2763.4,2762.8,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932500187,3.2078,2763.4,2762.8,9.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932500386,3.2078,2763.4,2762.8,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932500584,3.2078,2763.4,2763.0,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1738932500784,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932500984,3.2078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932501188,3.2078,2764.1,2763.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738932501784,3.2078,2764.1,2763.5,47.3531]
["bitfinex-derivatives","ETHF0:USTF0",1738932502089,3.2078,2764.1,2763.5,51.17452122]
["bitfinex-derivatives","ETHF0:USTF0",1738932502279,3.2078,2764.1,2763.6,0.41516428]
["bitfinex-derivatives","ETHF0:USTF0",1738932502480,0.0054228,2764.2,2763.7,3.62296354]
["bitfinex-derivatives","ETHF0:USTF0",1738932502778,0.0054228,2764.2,2763.8,0.41516354]
["bitfinex-derivatives","ETHF0:USTF0",1738932503082,0.0054228,2764.2,2763.9,0.41516354]
["bitfinex-derivatives","ETHF0:USTF0",1738932503287,0.0054228,2764.2,2764.0,0.41571328]
["bitfinex-derivatives","ETHF0:USTF0",1738932503583,0.0054228,2764.2,2764.1,0.41571328]
["bitfinex-derivatives","ETHF0:USTF0",1738932503785,0.0054228,2764.2,2764.1,0.41571129]
["bitfinex-derivatives","ETHF0:USTF0",1738932504090,0.0054228,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932504290,0.0054228,2764.2,2764.0,0.41572682]
["bitfinex-derivatives","ETHF0:USTF0",1738932504587,0.0054228,2764.2,2764.1,0.41605323]
["bitfinex-derivatives","ETHF0:USTF0",1738932508378,0.0054228,2764.2,2764.1,7.13936323]
["bitfinex-derivatives","ETHF0:USTF0",1738932508582,2.911,2765.2,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1738932508783,3.2078,2765.3,2764.1,9.51432318]
["bitfinex-derivatives","ETHF0:USTF0",1738932508784,3.2078,2765.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932508986,3.2078,2765.3,2764.5,0.99874196]
["bitfinex-derivatives","ETHF0:USTF0",1738932509190,3.2078,2765.3,2764.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738932509588,0.0054228,2765.2,2764.6,0.42159151]
["bitfinex-derivatives","ETHF0:USTF0",1738932509788,0.0054228,2765.2,2764.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932512383,3.09798122,2765.1,2764.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932512583,3.09798122,2764.8,2764.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932513282,3.2078,2765.0,2764.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932514689,3.09798122,2764.8,2764.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932514890,0.5505,2764.7,2764.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932515088,1.1345,2764.7,2764.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932517292,4.3423,2764.7,2764.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932518492,1.1345,2764.7,2764.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932519793,3.2078,2765.0,2764.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932520091,3.2078,2765.0,2764.7,0.41583707]
["bitfinex-derivatives","ETHF0:USTF0",1738932520390,0.0054228,2765.2,2764.8,41.3365]
["bitfinex-derivatives","ETHF0:USTF0",1738932521395,0.0054228,2765.2,2764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738932521996,0.0054228,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932522294,2.46944541,2765.0,2764.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932522499,5.67724541,2765.0,2764.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932523799,2.46944541,2765.0,2764.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932524203,0.0054228,2765.2,2764.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932524403,0.0054228,2765.2,2764.7,0.41635924]
["bitfinex-derivatives","ETHF0:USTF0",1738932524598,0.0054228,2765.2,2764.8,0.95284935]
["bitfinex-derivatives","ETHF0:USTF0",1738932524794,0.0054228,2765.2,2764.9,0.41634935]
["bitfinex-derivatives","ETHF0:USTF0",1738932524990,0.0054228,2765.2,2764.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738932525195,0.0054228,2765.2,2764.9,0.41632571]
["bitfinex-derivatives","ETHF0:USTF0",1738932525398,0.0054228,2765.2,2765.0,0.41647164]
["bitfinex-derivatives","ETHF0:USTF0",1738932525593,0.0054228,2765.2,2765.1,0.4164624]
["bitfinex-derivatives","ETHF0:USTF0",1738932525794,0.0054228,2765.2,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1738932526003,0.0054228,2765.2,2765.1,0.41643735]
["bitfinex-derivatives","ETHF0:USTF0",1738932526304,0.0054228,2765.2,2765.1,0.41664784]
["bitfinex-derivatives","ETHF0:USTF0",1738932526598,2.46944541,2765.9,2765.2,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1738932526798,4.3431,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932527004,4.3431,2766.0,2765.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738932527698,4.3485228,2766.0,2765.5,0.41686742]
["bitfinex-derivatives","ETHF0:USTF0",1738932528003,4.3485228,2766.0,2765.6,0.41686742]
["bitfinex-derivatives","ETHF0:USTF0",1738932528303,4.3485228,2766.0,2765.7,0.41693212]
["bitfinex-derivatives","ETHF0:USTF0",1738932528501,4.3485228,2766.0,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738932528701,4.3485228,2766.0,2765.6,0.41693017]
["bitfinex-derivatives","ETHF0:USTF0",1738932528904,4.3485228,2766.0,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738932528905,0.0054228,2766.0,2765.9,5.67724541]
["bitfinex-derivatives","ETHF0:USTF0",1738932529093,5.67724541,2766.9,2765.9,7.41817558]
["bitfinex-derivatives","ETHF0:USTF0",1738932529300,5.67724541,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932529499,5.67724541,2766.9,2766.3,0.41693017]
["bitfinex-derivatives","ETHF0:USTF0",1738932529697,5.67724541,2766.9,2766.4,0.41693017]
["bitfinex-derivatives","ETHF0:USTF0",1738932529897,5.67724541,2766.9,2766.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738932530094,5.67724541,2766.9,2766.3,0.41653204]
["bitfinex-derivatives","ETHF0:USTF0",1738932530301,0.00538974,2766.8,2766.4,0.41653204]
["bitfinex-derivatives","ETHF0:USTF0",1738932530499,2.46944541,2766.6,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932530808,1.1308,2766.5,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932531102,3.2078,2766.4,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932531302,3.7785,2766.4,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932533307,0.5707,2766.4,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932534502,3.21318974,2766.8,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932535913,0.5714,2766.7,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932536106,0.5537,2766.6,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932537414,0.5537,2766.6,2766.3,0.5861228]
["bitfinex-derivatives","ETHF0:USTF0",1738932537615,3.21318974,2766.8,2766.4,0.41574725]
["bitfinex-derivatives","ETHF0:USTF0",1738932537802,3.21318974,2766.8,2766.6,2.46944541]
["bitfinex-derivatives","ETHF0:USTF0",1738932537803,0.00538974,2766.8,2766.6,2.46944541]
["bitfinex-derivatives","ETHF0:USTF0",1738932538007,3.2078,2767.5,2766.7,0.41574309]
["bitfinex-derivatives","ETHF0:USTF0",1738932538222,3.2078,2767.5,2766.8,4.16524309]
["bitfinex-derivatives","ETHF0:USTF0",1738932538515,1.1327,2767.7,2766.9,0.41544622]
["bitfinex-derivatives","ETHF0:USTF0",1738932538710,1.1327,2767.7,2767.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738932540106,3.2078,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932540408,3.2078,2767.1,2766.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738932540605,3.2078,2767.1,2766.6,0.4152024]
["bitfinex-derivatives","ETHF0:USTF0",1738932540806,0.5561,2767.0,2766.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738932541011,1.1168,2767.0,2766.6,0.41520832]
["bitfinex-derivatives","ETHF0:USTF0",1738932541211,1.1168,2767.0,2766.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738932541416,1.1168,2767.0,2766.6,0.41517988]
["bitfinex-derivatives","ETHF0:USTF0",1738932541721,1.1168,2767.0,2766.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738932542221,1.1168,2767.0,2766.4,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738932542417,1.1168,2767.0,2766.5,0.41492824]
["bitfinex-derivatives","ETHF0:USTF0",1738932542608,1.1168,2767.0,2766.4,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738932542609,3.2078,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932542814,3.2078,2766.8,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932543317,3.2078,2766.5,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932543520,1.6849,2766.4,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932545715,0.553,2766.4,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932545923,1.1205,2766.9,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932546119,1.1205,2766.9,2766.4,3.62315236]
["bitfinex-derivatives","ETHF0:USTF0",1738932546324,3.2078,2767.1,2766.5,0.41540953]
["bitfinex-derivatives","ETHF0:USTF0",1738932546518,3.2078,2767.1,2766.6,0.41540953]
["bitfinex-derivatives","ETHF0:USTF0",1738932546725,3.2078,2767.1,2766.7,41.21540953]
["bitfinex-derivatives","ETHF0:USTF0",1738932546929,3.2078,2767.1,2766.8,0.41540953]
["bitfinex-derivatives","ETHF0:USTF0",1738932547129,3.2078,2767.1,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738932547322,0.5327,2767.3,2766.8,1.54040709]
["bitfinex-derivatives","ETHF0:USTF0",1738932547520,3.7491,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932547720,3.7491,2767.7,2767.1,0.41530709]
["bitfinex-derivatives","ETHF0:USTF0",1738932548026,3.7491,2767.7,2767.2,0.41530709]
["bitfinex-derivatives","ETHF0:USTF0",1738932548223,3.7491,2767.7,2767.3,0.41530709]
["bitfinex-derivatives","ETHF0:USTF0",1738932548424,3.7491,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932549121,3.08905986,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932549323,3.2078,2767.3,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738932549529,0.5326,2767.2,2766.8,0.41550912]
["bitfinex-derivatives","ETHF0:USTF0",1738932549730,1.1029,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932549921,1.1029,2767.1,2766.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932550121,1.1029,2767.1,2766.6,0.41545937]
["bitfinex-derivatives","ETHF0:USTF0",1738932550316,1.1029,2767.1,2766.7,0.41545937]
["bitfinex-derivatives","ETHF0:USTF0",1738932550521,1.1029,2767.1,2766.8,0.41545937]
["bitfinex-derivatives","ETHF0:USTF0",1738932550722,1.1029,2767.1,2766.5,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1738932551025,1.1029,2767.1,2766.6,0.41552274]
["bitfinex-derivatives","ETHF0:USTF0",1738932551222,1.1029,2767.1,2766.7,0.41552274]
["bitfinex-derivatives","ETHF0:USTF0",1738932551422,1.1029,2767.1,2766.8,0.41552274]
["bitfinex-derivatives","ETHF0:USTF0",1738932551623,3.2078,2766.9,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932551820,3.2078,2766.6,2766.4,0.41578734]
["bitfinex-derivatives","ETHF0:USTF0",1738932552019,1.6216,2766.5,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932553236,1.0774,2766.5,2766.4,0.41620207]
["bitfinex-derivatives","ETHF0:USTF0",1738932553919,1.0774,2766.5,2766.3,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932554119,1.0774,2766.5,2766.4,0.41659962]
["bitfinex-derivatives","ETHF0:USTF0",1738932554927,3.752,2766.9,2766.4,0.41659962]
["bitfinex-derivatives","ETHF0:USTF0",1738932555131,3.752,2766.9,2766.5,0.41659962]
["bitfinex-derivatives","ETHF0:USTF0",1738932555132,0.5898,2766.8,2766.5,0.41659962]
["bitfinex-derivatives","ETHF0:USTF0",1738932555321,0.5898,2766.8,2766.6,0.41659962]
["bitfinex-derivatives","ETHF0:USTF0",1738932555526,0.5898,2766.8,2766.7,0.41659962]
["bitfinex-derivatives","ETHF0:USTF0",1738932557325,3.2078,2766.9,2766.7,0.41659962]
["bitfinex-derivatives","ETHF0:USTF0",1738932557527,3.2078,2766.9,2766.8,0.41659962]
["bitfinex-derivatives","ETHF0:USTF0",1738932558335,0.569,2767.3,2766.8,0.9721263]
["bitfinex-derivatives","ETHF0:USTF0",1738932558527,0.569,2767.3,2766.9,0.41659962]
["bitfinex-derivatives","ETHF0:USTF0",1738932558723,0.569,2767.3,2767.0,0.41659962]
["bitfinex-derivatives","ETHF0:USTF0",1738932558938,0.569,2767.3,2767.1,0.41659962]
["bitfinex-derivatives","ETHF0:USTF0",1738932559237,0.569,2767.3,2767.2,0.41659962]
["bitfinex-derivatives","ETHF0:USTF0",1738932560337,0.569,2767.3,2767.2,0.41667279]
["bitfinex-derivatives","ETHF0:USTF0",1738932561134,3.7768,2767.3,2767.2,0.41667279]
["bitfinex-derivatives","ETHF0:USTF0",1738932561736,3.2078,2767.3,2767.2,0.41667279]
["bitfinex-derivatives","ETHF0:USTF0",1738932562834,0.5702,2767.5,2767.2,0.41667279]
["bitfinex-derivatives","ETHF0:USTF0",1738932563135,3.93011,2767.9,2767.3,0.95257279]
["bitfinex-derivatives","ETHF0:USTF0",1738932563335,1.6655,2767.8,2767.4,0.41667279]
["bitfinex-derivatives","ETHF0:USTF0",1738932563638,1.6655,2767.8,2767.5,0.41667279]
["bitfinex-derivatives","ETHF0:USTF0",1738932563841,1.6655,2767.8,2767.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738932564036,1.6655,2767.8,2767.4,0.41657876]
["bitfinex-derivatives","ETHF0:USTF0",1738932564331,2.38785,2767.8,2767.5,0.41657876]
["bitfinex-derivatives","ETHF0:USTF0",1738932564638,3.2078,2767.6,2767.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738932564842,3.2078,2767.6,2767.3,0.41669137]
["bitfinex-derivatives","ETHF0:USTF0",1738932565030,3.2078,2767.6,2767.4,0.41669137]
["bitfinex-derivatives","ETHF0:USTF0",1738932565232,3.2078,2767.6,2767.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738932565430,3.2078,2767.6,2767.3,0.41664746]
["bitfinex-derivatives","ETHF0:USTF0",1738932565640,3.2078,2767.6,2767.4,0.41664746]
["bitfinex-derivatives","ETHF0:USTF0",1738932565839,3.2078,2767.6,2767.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738932566039,3.2078,2767.6,2767.3,0.41662361]
["bitfinex-derivatives","ETHF0:USTF0",1738932566239,3.2078,2767.6,2767.4,0.41662361]
["bitfinex-derivatives","ETHF0:USTF0",1738932566431,3.2078,2767.6,2767.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738932566432,3.2078,2767.6,2767.5,0.41654955]
["bitfinex-derivatives","ETHF0:USTF0",1738932566833,1.6655,2767.8,2767.5,0.41654955]
["bitfinex-derivatives","ETHF0:USTF0",1738932567034,1.6655,2767.8,2767.6,0.4165539]
["bitfinex-derivatives","ETHF0:USTF0",1738932567230,1.6655,2767.8,2767.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738932567431,1.6655,2767.8,2767.3,0.41650952]
["bitfinex-derivatives","ETHF0:USTF0",1738932567637,1.6655,2767.8,2767.4,0.41650952]
["bitfinex-derivatives","ETHF0:USTF0",1738932567838,1.6655,2767.8,2767.5,0.41650952]
["bitfinex-derivatives","ETHF0:USTF0",1738932568135,1.6655,2767.8,2767.6,0.41650952]
["bitfinex-derivatives","ETHF0:USTF0",1738932568334,1.6655,2767.8,2767.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738932568530,3.2078,2767.6,2767.3,0.41659971]
["bitfinex-derivatives","ETHF0:USTF0",1738932568741,3.2078,2767.6,2767.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738932568742,3.2078,2767.6,2767.4,0.41659971]
["bitfinex-derivatives","ETHF0:USTF0",1738932568944,3.2078,2767.6,2767.5,0.41666433]
["bitfinex-derivatives","ETHF0:USTF0",1738932569342,3.2078,2767.6,2767.5,0.41664934]
["bitfinex-derivatives","ETHF0:USTF0",1738932570250,3.2078,2767.6,2767.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738932570545,3.2078,2767.6,2767.3,0.41659537]
["bitfinex-derivatives","ETHF0:USTF0",1738932570744,2.38786,2767.8,2767.4,0.41659537]
["bitfinex-derivatives","ETHF0:USTF0",1738932570945,3.2078,2767.6,2767.5,0.41654892]
["bitfinex-derivatives","ETHF0:USTF0",1738932571146,3.2078,2767.6,2767.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738932571341,3.2078,2767.6,2767.3,0.41652042]
["bitfinex-derivatives","ETHF0:USTF0",1738932571641,3.2078,2767.6,2767.4,0.41652042]
["bitfinex-derivatives","ETHF0:USTF0",1738932571841,3.2078,2767.6,2767.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738932572037,3.2078,2767.6,2767.3,0.41638444]
["bitfinex-derivatives","ETHF0:USTF0",1738932572242,3.2078,2767.6,2767.4,0.41638444]
["bitfinex-derivatives","ETHF0:USTF0",1738932572440,3.9302,2767.6,2767.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738932572643,3.9302,2767.6,2767.3,0.41637348]
["bitfinex-derivatives","ETHF0:USTF0",1738932572644,0.72243,2767.5,2767.3,0.41637348]
["bitfinex-derivatives","ETHF0:USTF0",1738932572945,3.2078,2767.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932572946,0.72254,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932573145,0.5823,2767.0,2766.6,0.41644569]
["bitfinex-derivatives","ETHF0:USTF0",1738932573344,3.2078,2766.8,2766.7,0.41644569]
["bitfinex-derivatives","ETHF0:USTF0",1738932573650,3.2078,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932573849,3.2078,2766.8,2766.4,0.41660935]
["bitfinex-derivatives","ETHF0:USTF0",1738932574044,3.2078,2766.8,2766.5,0.41660935]
["bitfinex-derivatives","ETHF0:USTF0",1738932574344,3.2078,2766.8,2766.6,0.41660935]
["bitfinex-derivatives","ETHF0:USTF0",1738932574650,3.2078,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932574850,3.2078,2766.8,2766.4,0.41369387]
["bitfinex-derivatives","ETHF0:USTF0",1738932575063,3.2078,2766.8,2766.5,0.41369387]
["bitfinex-derivatives","ETHF0:USTF0",1738932575244,3.93041,2766.8,2766.6,0.41387683]
["bitfinex-derivatives","ETHF0:USTF0",1738932575453,3.81168986,2766.7,2766.1,0.82978667]
["bitfinex-derivatives","ETHF0:USTF0",1738932575646,3.2078,2766.5,2766.4,0.41390013]
["bitfinex-derivatives","ETHF0:USTF0",1738932575844,3.2078,2766.5,2766.1,0.29348667]
["bitfinex-derivatives","ETHF0:USTF0",1738932576042,3.2078,2766.5,2765.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1738932576043,7.01955986,2766.4,2765.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738932576347,6.29685986,2766.4,2765.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738932576550,7.01955986,2766.4,2765.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738932576745,0.72274,2766.3,2765.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738932576953,3.2078,2765.8,2765.5,0.41410827]
["bitfinex-derivatives","ETHF0:USTF0",1738932577152,3.2078,2766.1,2765.6,0.41410827]
["bitfinex-derivatives","ETHF0:USTF0",1738932577453,3.2078,2766.1,2765.7,0.41410827]
["bitfinex-derivatives","ETHF0:USTF0",1738932577651,3.2078,2766.1,2765.8,0.41410827]
["bitfinex-derivatives","ETHF0:USTF0",1738932577953,3.2078,2766.1,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932578150,3.2078,2766.1,2765.7,0.41380755]
["bitfinex-derivatives","ETHF0:USTF0",1738932578341,3.2078,2766.1,2765.8,0.41380755]
["bitfinex-derivatives","ETHF0:USTF0",1738932578545,3.2078,2766.1,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932578746,3.2078,2766.1,2765.7,0.41350506]
["bitfinex-derivatives","ETHF0:USTF0",1738932578954,3.2078,2766.1,2765.8,0.41350506]
["bitfinex-derivatives","ETHF0:USTF0",1738932579252,3.2078,2766.1,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932579454,0.0054228,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932579753,0.0054228,2766.2,2765.9,0.9796576]
["bitfinex-derivatives","ETHF0:USTF0",1738932580056,0.0054228,2766.2,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932580352,0.0054228,2766.2,2765.7,0.41349161]
["bitfinex-derivatives","ETHF0:USTF0",1738932580552,3.2078,2766.1,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932580854,3.2078,2766.1,2765.7,0.41332388]
["bitfinex-derivatives","ETHF0:USTF0",1738932581056,3.2078,2766.1,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932581354,3.2078,2766.1,2765.7,0.41332019]
["bitfinex-derivatives","ETHF0:USTF0",1738932581554,3.2078,2766.1,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932581856,3.2078,2766.1,2765.7,0.41319526]
["bitfinex-derivatives","ETHF0:USTF0",1738932582156,3.2078,2766.1,2765.8,0.41318335]
["bitfinex-derivatives","ETHF0:USTF0",1738932582352,3.2078,2766.1,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932582548,3.2078,2766.1,2765.7,0.41308494]
["bitfinex-derivatives","ETHF0:USTF0",1738932582748,3.2078,2766.1,2765.8,0.41309166]
["bitfinex-derivatives","ETHF0:USTF0",1738932582948,3.2078,2766.1,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932583254,0.00487459,2766.0,2765.7,0.4131016]
["bitfinex-derivatives","ETHF0:USTF0",1738932583457,0.00487459,2766.0,2765.8,0.4131016]
["bitfinex-derivatives","ETHF0:USTF0",1738932583657,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932583951,0.00487459,2766.0,2765.7,0.41322478]
["bitfinex-derivatives","ETHF0:USTF0",1738932584152,0.00487459,2766.0,2765.8,0.41322478]
["bitfinex-derivatives","ETHF0:USTF0",1738932584351,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932584552,0.00487459,2766.0,2765.7,0.41317931]
["bitfinex-derivatives","ETHF0:USTF0",1738932584853,0.00487459,2766.0,2765.8,0.41317931]
["bitfinex-derivatives","ETHF0:USTF0",1738932585149,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932585347,0.00487459,2766.0,2765.7,0.41312078]
["bitfinex-derivatives","ETHF0:USTF0",1738932585548,0.00487459,2766.0,2765.8,0.41312078]
["bitfinex-derivatives","ETHF0:USTF0",1738932585753,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932585953,0.00487459,2766.0,2765.7,0.41316743]
["bitfinex-derivatives","ETHF0:USTF0",1738932586153,0.00487459,2766.0,2765.8,0.41316743]
["bitfinex-derivatives","ETHF0:USTF0",1738932586348,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932586549,0.00487459,2766.0,2765.7,0.41327211]
["bitfinex-derivatives","ETHF0:USTF0",1738932586744,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932586953,0.00487459,2766.0,2765.7,0.41326414]
["bitfinex-derivatives","ETHF0:USTF0",1738932587152,0.00487459,2766.0,2765.8,0.41326414]
["bitfinex-derivatives","ETHF0:USTF0",1738932587351,0.00487459,2766.0,2765.6,0.29578876]
["bitfinex-derivatives","ETHF0:USTF0",1738932587553,0.00487459,2766.0,2765.7,0.41319542]
["bitfinex-derivatives","ETHF0:USTF0",1738932587752,0.00487459,2766.0,2765.6,0.29578876]
["bitfinex-derivatives","ETHF0:USTF0",1738932587962,0.00487459,2766.0,2765.8,0.41319376]
["bitfinex-derivatives","ETHF0:USTF0",1738932588261,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932588454,0.00487459,2766.0,2765.7,0.41302425]
["bitfinex-derivatives","ETHF0:USTF0",1738932588655,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932589164,0.00487459,2766.0,2765.7,0.41299634]
["bitfinex-derivatives","ETHF0:USTF0",1738932589363,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932589655,0.00487459,2766.0,2765.7,0.41295272]
["bitfinex-derivatives","ETHF0:USTF0",1738932589856,0.00487459,2766.0,2765.8,0.4129298]
["bitfinex-derivatives","ETHF0:USTF0",1738932590077,0.00487459,2766.0,2765.9,0.41288897]
["bitfinex-derivatives","ETHF0:USTF0",1738932590557,0.00487459,2766.0,2765.6,0.5643228]
["bitfinex-derivatives","ETHF0:USTF0",1738932590859,0.00487459,2766.0,2765.7,0.41290288]
["bitfinex-derivatives","ETHF0:USTF0",1738932591059,0.00487459,2766.0,2765.8,0.41290288]
["bitfinex-derivatives","ETHF0:USTF0",1738932591260,0.00487459,2766.0,2765.6,0.5643228]
["bitfinex-derivatives","ETHF0:USTF0",1738932591460,0.00487459,2766.0,2765.7,0.41293483]
["bitfinex-derivatives","ETHF0:USTF0",1738932591664,0.00487459,2766.0,2765.8,0.41293483]
["bitfinex-derivatives","ETHF0:USTF0",1738932591859,0.00487459,2766.0,2765.6,0.5643228]
["bitfinex-derivatives","ETHF0:USTF0",1738932592064,0.00487459,2766.0,2765.7,0.41295142]
["bitfinex-derivatives","ETHF0:USTF0",1738932592263,0.00487459,2766.0,2765.8,0.41295142]
["bitfinex-derivatives","ETHF0:USTF0",1738932592464,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932592664,0.00487459,2766.0,2765.7,0.41292428]
["bitfinex-derivatives","ETHF0:USTF0",1738932592866,0.00487459,2766.0,2765.8,0.41292428]
["bitfinex-derivatives","ETHF0:USTF0",1738932593067,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932593368,0.00487459,2766.0,2765.7,0.41287638]
["bitfinex-derivatives","ETHF0:USTF0",1738932593568,0.00487459,2766.0,2765.8,0.41287638]
["bitfinex-derivatives","ETHF0:USTF0",1738932593864,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932594068,0.00487459,2766.0,2765.7,0.41295095]
["bitfinex-derivatives","ETHF0:USTF0",1738932594270,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932594660,0.55977459,2766.0,2765.7,0.41297699]
["bitfinex-derivatives","ETHF0:USTF0",1738932594862,0.55977459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932595171,0.55977459,2766.0,2765.7,0.4129379]
["bitfinex-derivatives","ETHF0:USTF0",1738932595469,0.55977459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932595665,0.55977459,2766.0,2765.7,0.41294826]
["bitfinex-derivatives","ETHF0:USTF0",1738932595868,0.55977459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932596169,0.55977459,2766.0,2765.7,0.41293574]
["bitfinex-derivatives","ETHF0:USTF0",1738932596372,0.55977459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932596564,0.55977459,2766.0,2765.7,0.41291783]
["bitfinex-derivatives","ETHF0:USTF0",1738932596777,0.55977459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932597067,0.55977459,2766.0,2765.7,0.41291428]
["bitfinex-derivatives","ETHF0:USTF0",1738932597271,0.55977459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932597466,0.55977459,2766.0,2765.7,0.41285572]
["bitfinex-derivatives","ETHF0:USTF0",1738932597769,0.00487459,2766.0,2765.8,0.41285572]
["bitfinex-derivatives","ETHF0:USTF0",1738932598073,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932598272,0.00487459,2766.0,2765.7,0.41294403]
["bitfinex-derivatives","ETHF0:USTF0",1738932598572,0.00487459,2766.0,2765.8,0.41294403]
["bitfinex-derivatives","ETHF0:USTF0",1738932598873,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932599163,0.00487459,2766.0,2765.7,0.41311821]
["bitfinex-derivatives","ETHF0:USTF0",1738932599371,0.00487459,2766.0,2765.8,0.41311821]
["bitfinex-derivatives","ETHF0:USTF0",1738932599575,0.00487459,2766.0,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932599576,2.4674255,2765.9,2765.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932600373,2.4674255,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932600374,0.72293,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932600568,2.4674255,2765.3,2765.0,0.41376384]
["bitfinex-derivatives","ETHF0:USTF0",1738932600871,3.2078,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932601069,2.4674255,2765.0,2764.5,0.41393369]
["bitfinex-derivatives","ETHF0:USTF0",1738932601264,2.4674255,2765.0,2764.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738932601265,2.4674255,2764.7,2764.6,0.41393369]
["bitfinex-derivatives","ETHF0:USTF0",1738932601665,3.0385255,2764.7,2764.6,0.41393369]
["bitfinex-derivatives","ETHF0:USTF0",1738932601876,3.0385255,2764.7,2764.4,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932602070,3.0385255,2764.7,2764.5,0.41386535]
["bitfinex-derivatives","ETHF0:USTF0",1738932602370,0.5711,2764.7,2764.4,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932602569,0.5481,2764.9,2764.5,0.4138245]
["bitfinex-derivatives","ETHF0:USTF0",1738932602773,3.2078,2765.1,2764.6,0.4138245]
["bitfinex-derivatives","ETHF0:USTF0",1738932602971,3.2078,2765.1,2764.7,0.4138245]
["bitfinex-derivatives","ETHF0:USTF0",1738932603167,3.2078,2765.1,2764.8,0.4138245]
["bitfinex-derivatives","ETHF0:USTF0",1738932603368,3.2078,2765.1,2764.9,0.4138245]
["bitfinex-derivatives","ETHF0:USTF0",1738932603671,3.2078,2765.1,2764.4,3.7503228]
["bitfinex-derivatives","ETHF0:USTF0",1738932603869,0.5711,2765.0,2764.5,0.41374335]
["bitfinex-derivatives","ETHF0:USTF0",1738932604169,0.5711,2765.0,2764.6,0.41374335]
["bitfinex-derivatives","ETHF0:USTF0",1738932604473,0.5711,2765.0,2764.7,0.41374335]
["bitfinex-derivatives","ETHF0:USTF0",1738932604675,0.5711,2765.0,2764.8,0.41366795]
["bitfinex-derivatives","ETHF0:USTF0",1738932604868,0.5711,2765.0,2764.4,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932605082,3.2078,2765.1,2764.5,0.41362334]
["bitfinex-derivatives","ETHF0:USTF0",1738932605268,3.2078,2765.1,2764.6,0.41362334]
["bitfinex-derivatives","ETHF0:USTF0",1738932605473,2.4674255,2765.0,2764.4,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932605672,0.5432,2764.9,2764.5,0.41353234]
["bitfinex-derivatives","ETHF0:USTF0",1738932605975,3.2078,2764.8,2764.4,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932606174,2.4674255,2764.7,2764.4,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932606566,3.2078,2764.8,2764.4,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932608977,3.2078,2764.5,2764.4,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932609974,3.931,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932610174,2.4674255,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932610482,0.5749,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932610980,0.5749,2764.1,2763.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738932611183,0.5749,2764.1,2763.7,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932614975,0.5749,2764.1,2762.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738932614976,3.2078,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932615181,3.09648841,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932615876,3.68498841,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932616071,3.2078,2763.5,2763.2,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932616372,3.65328841,2763.4,2763.2,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932616678,3.65328841,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932616981,3.2078,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932617780,3.2132228,2763.2,2762.6,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932619082,0.0054228,2763.2,2762.6,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932619681,0.0054228,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932619881,0.0054228,2763.2,2763.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1738932622182,0.0054228,2763.2,2763.1,41.2112242]
["bitfinex-derivatives","ETHF0:USTF0",1738932622378,0.0054228,2763.2,2763.1,41.2112738]
["bitfinex-derivatives","ETHF0:USTF0",1738932624482,0.0054228,2763.2,2763.1,41.21172261]
["bitfinex-derivatives","ETHF0:USTF0",1738932624683,0.0054228,2763.2,2763.1,41.93529261]
["bitfinex-derivatives","ETHF0:USTF0",1738932624882,0.0054228,2763.2,2763.1,41.21172261]
["bitfinex-derivatives","ETHF0:USTF0",1738932625781,0.0054228,2763.2,2763.1,0.41172261]
["bitfinex-derivatives","ETHF0:USTF0",1738932626087,0.0054228,2763.2,2763.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1738932626583,0.0054228,2763.2,2763.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738932628785,3.2132228,2763.2,2762.6,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932628983,3.82006841,2763.1,2762.6,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932629186,0.7236,2763.0,2762.6,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932629490,3.09648841,2762.8,2762.6,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932629685,1.0942,2762.7,2762.6,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932629885,1.6548,2762.7,2762.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932632588,1.1217,2762.7,2762.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932632885,3.2078,2762.8,2762.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932633185,6.84528841,2763.1,2762.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932633891,3.7488,2763.1,2762.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932634190,0.0054228,2763.2,2762.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932634191,0.0054228,2763.2,2762.7,0.41288881]
["bitfinex-derivatives","ETHF0:USTF0",1738932634489,0.0054228,2763.2,2762.8,0.41288881]
["bitfinex-derivatives","ETHF0:USTF0",1738932634788,0.0054228,2763.2,2762.9,0.41288881]
["bitfinex-derivatives","ETHF0:USTF0",1738932634988,0.0054228,2763.2,2762.6,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1738932635191,0.0054228,2763.2,2762.7,0.41296212]
["bitfinex-derivatives","ETHF0:USTF0",1738932635385,0.0054228,2763.2,2762.8,0.41296212]
["bitfinex-derivatives","ETHF0:USTF0",1738932635593,6.30428841,2763.1,2762.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932636282,6.30428841,2763.1,2762.7,0.41335553]
["bitfinex-derivatives","ETHF0:USTF0",1738932636283,3.2078,2763.1,2762.7,0.41335553]
["bitfinex-derivatives","ETHF0:USTF0",1738932636484,3.2078,2763.1,2762.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932636683,3.2078,2763.1,2762.7,0.4134802]
["bitfinex-derivatives","ETHF0:USTF0",1738932636990,3.2078,2763.1,2762.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932637388,3.2078,2763.1,2762.7,0.41364544]
["bitfinex-derivatives","ETHF0:USTF0",1738932637589,3.2078,2763.1,2762.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932637791,3.2078,2763.1,2762.7,0.41358615]
["bitfinex-derivatives","ETHF0:USTF0",1738932637991,3.2078,2763.1,2762.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932638186,3.2078,2763.1,2762.7,0.41356865]
["bitfinex-derivatives","ETHF0:USTF0",1738932638382,3.2078,2763.1,2762.8,0.41370967]
["bitfinex-derivatives","ETHF0:USTF0",1738932638583,3.2078,2763.1,2762.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932638784,3.2078,2763.1,2762.7,0.41372271]
["bitfinex-derivatives","ETHF0:USTF0",1738932638986,0.0054228,2763.2,2762.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1738932639187,0.0054228,2763.2,2762.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932639390,0.0054228,2763.2,2762.7,0.41367311]
["bitfinex-derivatives","ETHF0:USTF0",1738932639589,0.0054228,2763.2,2762.8,0.41367311]
["bitfinex-derivatives","ETHF0:USTF0",1738932639889,0.0054228,2763.2,2762.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932640192,0.0054228,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932640392,0.0054228,2763.2,2762.9,0.41376727]
["bitfinex-derivatives","ETHF0:USTF0",1738932640595,0.0054228,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932640890,0.0054228,2763.2,2762.9,0.41378179]
["bitfinex-derivatives","ETHF0:USTF0",1738932641092,0.0054228,2763.2,2763.0,0.41378179]
["bitfinex-derivatives","ETHF0:USTF0",1738932641384,0.0054228,2763.2,2762.6,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932641585,2.961,2763.9,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932641889,6.30428841,2763.7,2763.0,1.55878371]
["bitfinex-derivatives","ETHF0:USTF0",1738932642092,3.2078,2763.4,2763.1,0.41388371]
["bitfinex-derivatives","ETHF0:USTF0",1738932642286,3.2078,2763.4,2763.2,0.41388371]
["bitfinex-derivatives","ETHF0:USTF0",1738932642486,3.2078,2763.4,2763.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738932642685,3.2078,2763.4,2763.1,0.41384908]
["bitfinex-derivatives","ETHF0:USTF0",1738932642890,3.2078,2763.4,2763.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738932643095,3.2078,2763.4,2763.1,0.41385497]
["bitfinex-derivatives","ETHF0:USTF0",1738932643289,3.7795,2763.4,2763.2,0.41385497]
["bitfinex-derivatives","ETHF0:USTF0",1738932643485,3.7795,2763.4,2763.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738932643783,3.7795,2763.4,2763.1,0.41395217]
["bitfinex-derivatives","ETHF0:USTF0",1738932644087,3.2078,2763.4,2763.2,0.41395217]
["bitfinex-derivatives","ETHF0:USTF0",1738932644294,0.0054228,2763.5,2763.3,0.41390647]
["bitfinex-derivatives","ETHF0:USTF0",1738932644488,0.0054228,2763.5,2763.4,0.41390647]
["bitfinex-derivatives","ETHF0:USTF0",1738932645995,0.0054228,2763.5,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738932645996,0.0054228,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932646195,3.09648841,2763.3,2763.0,0.41425643]
["bitfinex-derivatives","ETHF0:USTF0",1738932646393,3.2078,2763.1,2762.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1738932646595,3.2078,2762.8,2762.7,0.41441659]
["bitfinex-derivatives","ETHF0:USTF0",1738932647092,3.2078,2763.1,2762.7,0.41441659]
["bitfinex-derivatives","ETHF0:USTF0",1738932647298,3.2078,2763.1,2762.2,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738932647299,3.2078,2762.8,2762.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738932647993,3.09648841,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932650097,9.09648841,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932650492,3.09648841,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932650694,3.2078,2762.8,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932651597,3.2078,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932651793,6.30428841,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932652195,6.30428841,2762.7,2761.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738932652800,6.30428841,2762.7,2761.8,0.55580166]
["bitfinex-derivatives","ETHF0:USTF0",1738932653499,6.30428841,2762.7,2761.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738932654797,7.02795841,2762.7,2761.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738932655096,0.72373,2762.5,2761.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738932655294,12.30428841,2762.7,2761.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738932655295,3.2078,2762.2,2761.8,0.96998619]
["bitfinex-derivatives","ETHF0:USTF0",1738932655491,3.2078,2762.2,2761.9,0.41418581]
["bitfinex-derivatives","ETHF0:USTF0",1738932655700,3.2078,2762.2,2762.0,0.41418581]
["bitfinex-derivatives","ETHF0:USTF0",1738932655899,3.2078,2762.2,2761.8,0.55580038]
["bitfinex-derivatives","ETHF0:USTF0",1738932656198,3.2078,2762.2,2761.9,0.41435758]
["bitfinex-derivatives","ETHF0:USTF0",1738932656396,3.2078,2762.2,2761.8,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932656705,3.2078,2762.2,2761.9,0.41427262]
["bitfinex-derivatives","ETHF0:USTF0",1738932656897,3.09648841,2762.1,2761.8,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932657096,3.2078,2761.9,2761.8,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1738932660597,4.47379,2761.9,2761.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738932660901,6.30428841,2761.8,2761.1,0.41403986]
["bitfinex-derivatives","ETHF0:USTF0",1738932661107,6.30428841,2761.8,2761.2,0.41403986]
["bitfinex-derivatives","ETHF0:USTF0",1738932661301,6.30428841,2761.8,2761.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1738932661302,6.30428841,2761.8,2761.3,0.41403986]
["bitfinex-derivatives","ETHF0:USTF0",1738932661605,6.30428841,2761.8,2761.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1738932661801,6.30971121,2761.8,2761.3,0.00361518]
["bitfinex-derivatives","ETHF0:USTF0",1738932662009,0.5474,2761.7,2761.3,0.00361518]
["bitfinex-derivatives","ETHF0:USTF0",1738932662800,3.2078,2761.5,2761.3,0.00361518]
["bitfinex-derivatives","ETHF0:USTF0",1738932663009,0.536,2761.4,2761.3,0.00361518]
["bitfinex-derivatives","ETHF0:USTF0",1738932665608,3.2078,2761.5,2761.3,0.00361518]
["bitfinex-derivatives","ETHF0:USTF0",1738932666008,1.0834,2761.7,2761.3,0.00361518]
["bitfinex-derivatives","ETHF0:USTF0",1738932666507,3.2078,2761.5,2761.3,0.00361518]
["bitfinex-derivatives","ETHF0:USTF0",1738932667905,3.2132228,2761.8,2761.3,0.00361518]
["bitfinex-derivatives","ETHF0:USTF0",1738932668098,3.2132228,2761.8,2761.3,0.56901518]
["bitfinex-derivatives","ETHF0:USTF0",1738932668506,0.5518,2761.7,2761.3,0.56901518]
["bitfinex-derivatives","ETHF0:USTF0",1738932669611,3.2132228,2761.8,2761.3,0.56901518]
["bitfinex-derivatives","ETHF0:USTF0",1738932670205,3.2132228,2761.8,2761.4,0.41301613]
["bitfinex-derivatives","ETHF0:USTF0",1738932670402,3.2132228,2761.8,2761.3,0.56901518]
["bitfinex-derivatives","ETHF0:USTF0",1738932670599,0.0054228,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932670805,0.0054228,2761.8,2761.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738932671208,0.0054228,2761.8,2761.7,0.41292054]
["bitfinex-derivatives","ETHF0:USTF0",1738932671600,0.0054228,2761.8,2761.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738932671806,0.0054228,2761.8,2761.7,0.41288343]
["bitfinex-derivatives","ETHF0:USTF0",1738932672009,0.0054228,2761.8,2761.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738932672408,0.0054228,2761.8,2761.7,0.41300733]
["bitfinex-derivatives","ETHF0:USTF0",1738932672713,0.0054228,2761.8,2761.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738932672913,0.0054228,2761.8,2761.7,0.41300125]
["bitfinex-derivatives","ETHF0:USTF0",1738932673114,0.0054228,2761.8,2761.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738932673115,0.0054228,2761.8,2761.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738932673410,0.0054228,2761.8,2761.7,0.41321367]
["bitfinex-derivatives","ETHF0:USTF0",1738932677004,2.48103689,2761.8,2761.3,0.56901518]
["bitfinex-derivatives","ETHF0:USTF0",1738932677203,1.6983,2761.7,2761.4,0.41430876]
["bitfinex-derivatives","ETHF0:USTF0",1738932677510,2.47561409,2761.5,2761.3,0.00361518]
["bitfinex-derivatives","ETHF0:USTF0",1738932679315,9.19960409,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932679517,2.47561409,2761.2,2760.9,0.41452343]
["bitfinex-derivatives","ETHF0:USTF0",1738932679715,0.541,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932679916,0.541,2761.1,2760.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738932679917,5.68341409,2760.9,2760.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738932680123,3.2078,2760.6,2760.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738932680312,5.68341409,2760.6,2760.3,3.93706272]
["bitfinex-derivatives","ETHF0:USTF0",1738932680609,0.541,2760.5,2760.3,3.93706272]
["bitfinex-derivatives","ETHF0:USTF0",1738932682018,2.47561409,2760.9,2760.3,3.93706272]
["bitfinex-derivatives","ETHF0:USTF0",1738932682317,0.5582,2761.0,2760.4,0.41432594]
["bitfinex-derivatives","ETHF0:USTF0",1738932682512,3.766,2761.0,2760.5,0.41419173]
["bitfinex-derivatives","ETHF0:USTF0",1738932682706,3.2078,2761.3,2760.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738932682913,3.2078,2761.3,2760.5,0.41419035]
["bitfinex-derivatives","ETHF0:USTF0",1738932683111,3.2078,2761.3,2760.6,0.94999035]
["bitfinex-derivatives","ETHF0:USTF0",1738932683319,3.2078,2761.3,2760.7,0.41419035]
["bitfinex-derivatives","ETHF0:USTF0",1738932683514,3.2078,2761.3,2760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738932683917,9.2078,2761.3,2760.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738932684215,3.2078,2761.3,2760.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738932684412,3.2078,2761.3,2760.7,41.2141019]
["bitfinex-derivatives","ETHF0:USTF0",1738932684615,3.2078,2761.3,2760.8,0.4141019]
["bitfinex-derivatives","ETHF0:USTF0",1738932684813,3.2078,2761.3,2760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738932685016,3.2078,2761.3,2760.8,0.41409198]
["bitfinex-derivatives","ETHF0:USTF0",1738932685217,3.2078,2761.3,2760.9,0.41412594]
["bitfinex-derivatives","ETHF0:USTF0",1738932685419,3.2078,2761.3,2760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738932685613,3.2078,2761.3,2760.8,0.41416773]
["bitfinex-derivatives","ETHF0:USTF0",1738932685814,3.2078,2761.3,2760.9,0.41416773]
["bitfinex-derivatives","ETHF0:USTF0",1738932686014,3.2078,2761.3,2760.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738932686219,3.2078,2761.3,2760.7,0.41421435]
["bitfinex-derivatives","ETHF0:USTF0",1738932686413,3.2078,2761.3,2760.8,0.41421435]
["bitfinex-derivatives","ETHF0:USTF0",1738932686613,3.2078,2761.3,2760.6,44.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738932686815,3.2078,2761.3,2760.7,0.41423252]
["bitfinex-derivatives","ETHF0:USTF0",1738932687016,3.2078,2761.3,2760.6,44.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738932687209,3.2078,2761.3,2760.7,0.41422612]
["bitfinex-derivatives","ETHF0:USTF0",1738932687409,3.2078,2761.3,2760.8,0.41422612]
["bitfinex-derivatives","ETHF0:USTF0",1738932687626,3.10419701,2761.4,2760.9,0.41417982]
["bitfinex-derivatives","ETHF0:USTF0",1738932687817,3.2078,2761.2,2760.6,44.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738932688022,0.5433,2761.1,2760.7,0.41420064]
["bitfinex-derivatives","ETHF0:USTF0",1738932688221,0.5433,2761.1,2760.8,0.41420064]
["bitfinex-derivatives","ETHF0:USTF0",1738932688424,0.5433,2761.1,2760.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738932688624,0.5433,2761.1,2760.7,0.41420857]
["bitfinex-derivatives","ETHF0:USTF0",1738932688825,0.5433,2761.1,2760.8,0.4141986]
["bitfinex-derivatives","ETHF0:USTF0",1738932689026,0.5433,2761.1,2760.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738932689227,0.5433,2761.1,2760.7,0.4141866]
["bitfinex-derivatives","ETHF0:USTF0",1738932689521,0.5433,2761.1,2760.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738932689721,0.548,2761.0,2760.7,0.41430183]
["bitfinex-derivatives","ETHF0:USTF0",1738932689922,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932690134,3.2078,2760.9,2760.4,0.41436776]
["bitfinex-derivatives","ETHF0:USTF0",1738932690430,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932690726,3.2078,2760.9,2760.4,0.4143251]
["bitfinex-derivatives","ETHF0:USTF0",1738932690927,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932691116,3.2078,2760.9,2760.4,0.41428697]
["bitfinex-derivatives","ETHF0:USTF0",1738932691319,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932691515,3.2078,2760.9,2760.4,0.4142308]
["bitfinex-derivatives","ETHF0:USTF0",1738932691721,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932691916,3.2078,2760.9,2759.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738932691917,3.2078,2760.6,2759.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738932692131,3.2078,2760.3,2760.0,0.41437205]
["bitfinex-derivatives","ETHF0:USTF0",1738932692330,4.26269701,2760.5,2759.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738932692526,0.5673,2760.4,2759.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738932693030,0.5673,2760.4,2760.0,0.41421686]
["bitfinex-derivatives","ETHF0:USTF0",1738932693220,0.5673,2760.4,2759.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738932695624,0.5673,2760.4,2760.0,41.2138146]
["bitfinex-derivatives","ETHF0:USTF0",1738932695927,0.5673,2760.4,2760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738932697128,0.5673,2760.4,2759.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738932698426,3.2078,2760.3,2759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738932698626,3.2078,2760.3,2759.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738932699628,0.5673,2760.4,2759.8,0.41351552]
["bitfinex-derivatives","ETHF0:USTF0",1738932699829,0.5673,2760.4,2759.9,0.4134583]
["bitfinex-derivatives","ETHF0:USTF0",1738932700029,0.5673,2760.4,2759.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738932700228,0.5673,2760.4,2759.8,0.41346206]
["bitfinex-derivatives","ETHF0:USTF0",1738932700419,0.5673,2760.4,2759.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738932700624,0.5673,2760.4,2759.8,0.41355633]
["bitfinex-derivatives","ETHF0:USTF0",1738932700923,0.5673,2760.4,2759.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738932701124,0.5673,2760.4,2759.8,0.41359398]
["bitfinex-derivatives","ETHF0:USTF0",1738932701326,0.5673,2760.4,2759.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738932701527,0.5673,2760.4,2759.8,0.4136772]
["bitfinex-derivatives","ETHF0:USTF0",1738932701720,0.5673,2760.4,2759.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738932701926,0.5673,2760.4,2759.8,0.41366994]
["bitfinex-derivatives","ETHF0:USTF0",1738932702226,1.16393272,2760.5,2759.9,0.41366994]
["bitfinex-derivatives","ETHF0:USTF0",1738932702425,1.16393272,2760.5,2760.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738932703128,1.16393272,2760.5,2760.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1738932703129,0.00543272,2760.5,2760.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1738932703323,0.00543272,2760.5,2760.1,0.9636303]
["bitfinex-derivatives","ETHF0:USTF0",1738932703520,0.00543272,2760.5,2760.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738932703829,0.00543272,2760.5,2760.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1738932704135,0.00543272,2760.5,2760.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738932705331,2.96643272,2760.5,2759.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738932705526,2.47763825,2760.2,2759.8,0.41451241]
["bitfinex-derivatives","ETHF0:USTF0",1738932705730,2.47763825,2760.2,2759.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1738932706034,3.2078,2759.9,2759.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738932706234,0.5566,2760.1,2759.8,0.41497544]
["bitfinex-derivatives","ETHF0:USTF0",1738932706436,0.5566,2760.1,2759.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738932706634,0.5566,2760.1,2759.8,0.41493496]
["bitfinex-derivatives","ETHF0:USTF0",1738932706835,0.5566,2760.1,2759.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738932707139,0.5566,2760.1,2759.8,0.41493404]
["bitfinex-derivatives","ETHF0:USTF0",1738932707334,0.5566,2760.1,2759.9,0.41512639]
["bitfinex-derivatives","ETHF0:USTF0",1738932707533,0.5566,2760.1,2759.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738932707836,0.5566,2760.1,2759.8,0.41510348]
["bitfinex-derivatives","ETHF0:USTF0",1738932708037,0.5566,2760.1,2759.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738932708334,0.5566,2760.1,2759.8,0.4150964]
["bitfinex-derivatives","ETHF0:USTF0",1738932708537,0.5566,2760.1,2759.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738932708738,0.5566,2760.1,2759.8,0.41509699]
["bitfinex-derivatives","ETHF0:USTF0",1738932709038,0.5566,2760.1,2759.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738932709236,0.5566,2760.1,2759.8,0.41510848]
["bitfinex-derivatives","ETHF0:USTF0",1738932709437,0.5566,2760.1,2759.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738932709736,0.5566,2760.1,2759.8,0.41513133]
["bitfinex-derivatives","ETHF0:USTF0",1738932710036,5.68543825,2759.9,2759.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738932710336,0.5753,2759.8,2759.5,0.41520125]
["bitfinex-derivatives","ETHF0:USTF0",1738932710534,3.2078,2759.9,2759.6,0.41520125]
["bitfinex-derivatives","ETHF0:USTF0",1738932710739,0.5566,2760.1,2759.7,0.96469016]
["bitfinex-derivatives","ETHF0:USTF0",1738932711035,0.5566,2760.1,2759.8,0.41499016]
["bitfinex-derivatives","ETHF0:USTF0",1738932711240,0.5566,2760.1,2759.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738932711437,0.5566,2760.1,2759.8,0.41493293]
["bitfinex-derivatives","ETHF0:USTF0",1738932711738,0.5566,2760.1,2759.9,0.41492532]
["bitfinex-derivatives","ETHF0:USTF0",1738932711938,0.5566,2760.1,2759.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738932712240,0.5566,2760.1,2759.8,0.41490728]
["bitfinex-derivatives","ETHF0:USTF0",1738932712440,0.5566,2760.1,2759.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738932712633,0.5566,2760.1,2759.8,0.4149326]
["bitfinex-derivatives","ETHF0:USTF0",1738932712834,0.5566,2760.1,2759.9,0.41491733]
["bitfinex-derivatives","ETHF0:USTF0",1738932713039,0.5566,2760.1,2759.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738932713237,0.5566,2760.1,2759.8,0.41489818]
["bitfinex-derivatives","ETHF0:USTF0",1738932713437,0.5566,2760.1,2759.9,0.41489818]
["bitfinex-derivatives","ETHF0:USTF0",1738932713740,0.5566,2760.1,2759.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738932713941,0.5566,2760.1,2759.8,0.41495311]
["bitfinex-derivatives","ETHF0:USTF0",1738932714142,0.5566,2760.1,2759.9,0.41495311]
["bitfinex-derivatives","ETHF0:USTF0",1738932714341,0.5566,2760.1,2759.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738932714635,0.5566,2760.1,2759.8,0.41498085]
["bitfinex-derivatives","ETHF0:USTF0",1738932714837,0.5566,2760.1,2759.9,0.41498085]
["bitfinex-derivatives","ETHF0:USTF0",1738932715037,0.5566,2760.1,2759.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738932715339,0.5566,2760.1,2759.8,0.41498663]
["bitfinex-derivatives","ETHF0:USTF0",1738932715537,0.5566,2760.1,2759.9,0.41498663]
["bitfinex-derivatives","ETHF0:USTF0",1738932715740,0.5566,2760.1,2759.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738932715934,0.5566,2760.1,2759.8,0.41511144]
["bitfinex-derivatives","ETHF0:USTF0",1738932716238,0.5566,2760.1,2759.9,0.41514186]
["bitfinex-derivatives","ETHF0:USTF0",1738932716538,0.5566,2760.1,2759.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738932716731,0.5566,2760.1,2759.8,0.41525268]
["bitfinex-derivatives","ETHF0:USTF0",1738932716930,0.5566,2760.1,2759.9,0.41525268]
["bitfinex-derivatives","ETHF0:USTF0",1738932717128,0.5566,2760.1,2759.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738932717333,0.5566,2760.1,2759.8,0.41525189]
["bitfinex-derivatives","ETHF0:USTF0",1738932717542,0.5566,2760.1,2759.9,0.41539436]
["bitfinex-derivatives","ETHF0:USTF0",1738932717736,0.5566,2760.1,2759.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738932718039,0.5566,2760.1,2759.8,0.41539319]
["bitfinex-derivatives","ETHF0:USTF0",1738932718244,0.5566,2760.1,2759.9,0.41539319]
["bitfinex-derivatives","ETHF0:USTF0",1738932718539,0.5566,2760.1,2760.0,0.41539319]
["bitfinex-derivatives","ETHF0:USTF0",1738932720437,3.2078,2760.2,2760.0,0.41539319]
["bitfinex-derivatives","ETHF0:USTF0",1738932720734,3.2078,2760.2,2760.1,0.41539319]
["bitfinex-derivatives","ETHF0:USTF0",1738932720936,3.2078,2760.3,2760.1,0.41539319]
["bitfinex-derivatives","ETHF0:USTF0",1738932721135,3.2078,2760.3,2759.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738932721335,3.2078,2760.3,2759.8,0.41585467]
["bitfinex-derivatives","ETHF0:USTF0",1738932721545,3.2078,2760.3,2759.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738932721546,3.2078,2760.3,2759.9,0.41585467]
["bitfinex-derivatives","ETHF0:USTF0",1738932721844,3.2078,2760.3,2760.0,0.41585467]
["bitfinex-derivatives","ETHF0:USTF0",1738932722047,3.2078,2760.3,2760.1,0.41585467]
["bitfinex-derivatives","ETHF0:USTF0",1738932722345,3.2078,2760.3,2759.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738932722547,3.2078,2760.3,2759.8,0.41597539]
["bitfinex-derivatives","ETHF0:USTF0",1738932722743,3.2078,2760.3,2759.9,0.41597539]
["bitfinex-derivatives","ETHF0:USTF0",1738932722945,3.2078,2760.3,2760.0,0.41597539]
["bitfinex-derivatives","ETHF0:USTF0",1738932723134,3.2078,2760.3,2759.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738932723442,2.47763825,2760.2,2759.8,0.41601266]
["bitfinex-derivatives","ETHF0:USTF0",1738932723642,2.47763825,2760.2,2759.9,0.41601266]
["bitfinex-derivatives","ETHF0:USTF0",1738932723944,2.47763825,2760.2,2759.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738932723945,3.20196825,2760.2,2760.0,0.41601266]
["bitfinex-derivatives","ETHF0:USTF0",1738932724139,5.68543825,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932724334,5.68543825,2759.9,2759.6,0.41608445]
["bitfinex-derivatives","ETHF0:USTF0",1738932724543,0.5747,2759.8,2759.7,0.41608445]
["bitfinex-derivatives","ETHF0:USTF0",1738932724744,1.6972,2759.8,2759.7,0.41608445]
["bitfinex-derivatives","ETHF0:USTF0",1738932729040,1.6972,2759.8,2759.2,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1738932729246,2.47763825,2759.6,2759.3,0.41596669]
["bitfinex-derivatives","ETHF0:USTF0",1738932729450,2.47763825,2759.6,2759.4,0.41596669]
["bitfinex-derivatives","ETHF0:USTF0",1738932729653,5.68543825,2759.6,2759.5,0.41596669]
["bitfinex-derivatives","ETHF0:USTF0",1738932730256,5.68543825,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932730452,5.68543825,2759.6,2759.3,0.41586154]
["bitfinex-derivatives","ETHF0:USTF0",1738932730647,0.72451,2759.5,2758.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738932730849,5.68543825,2759.3,2759.0,0.41588312]
["bitfinex-derivatives","ETHF0:USTF0",1738932731043,5.68543825,2759.3,2758.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738932731044,1.1019,2759.2,2758.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738932731354,0.5888,2759.1,2758.5,0.41559874]
["bitfinex-derivatives","ETHF0:USTF0",1738932731554,0.59423272,2759.1,2758.6,0.41559874]
["bitfinex-derivatives","ETHF0:USTF0",1738932731852,0.59423272,2759.1,2758.7,0.41559874]
["bitfinex-derivatives","ETHF0:USTF0",1738932732045,0.00543272,2759.1,2758.8,0.41559874]
["bitfinex-derivatives","ETHF0:USTF0",1738932732352,0.00543272,2759.1,2758.9,1.53079874]
["bitfinex-derivatives","ETHF0:USTF0",1738932732550,0.00543272,2759.1,2759.0,0.41559874]
["bitfinex-derivatives","ETHF0:USTF0",1738932733350,0.00543272,2759.1,2759.0,0.97309874]
["bitfinex-derivatives","ETHF0:USTF0",1738932736248,0.00543272,2759.1,2759.0,1.53026753]
["bitfinex-derivatives","ETHF0:USTF0",1738932737356,0.00543272,2759.1,2759.0,0.97276753]
["bitfinex-derivatives","ETHF0:USTF0",1738932737560,0.00543272,2759.1,2759.0,0.9722351]
["bitfinex-derivatives","ETHF0:USTF0",1738932737859,0.00543272,2759.1,2759.0,0.41506631]
["bitfinex-derivatives","ETHF0:USTF0",1738932738646,0.00543272,2759.1,2758.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738932738851,0.00543272,2759.1,2758.7,0.41512879]
["bitfinex-derivatives","ETHF0:USTF0",1738932738852,3.2078,2758.8,2758.7,0.41512879]
["bitfinex-derivatives","ETHF0:USTF0",1738932739264,3.2078,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932739560,3.2078,2758.8,2758.5,0.4149941]
["bitfinex-derivatives","ETHF0:USTF0",1738932739752,3.2078,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932739753,1.1376,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932739953,1.1376,2758.7,2758.5,0.41186549]
["bitfinex-derivatives","ETHF0:USTF0",1738932740256,1.1376,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932740560,1.1376,2758.7,2758.5,0.41165966]
["bitfinex-derivatives","ETHF0:USTF0",1738932740770,1.1376,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932741054,3.2078,2758.8,2758.5,0.41163178]
["bitfinex-derivatives","ETHF0:USTF0",1738932741259,3.2078,2758.8,2758.6,0.41163178]
["bitfinex-derivatives","ETHF0:USTF0",1738932741459,3.2078,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932741756,3.2078,2758.8,2758.5,0.41149867]
["bitfinex-derivatives","ETHF0:USTF0",1738932741953,3.2078,2758.8,2758.6,0.41163455]
["bitfinex-derivatives","ETHF0:USTF0",1738932742147,3.2078,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932742348,3.2078,2758.8,2758.5,0.41164134]
["bitfinex-derivatives","ETHF0:USTF0",1738932742564,3.2078,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932742753,3.2078,2758.8,2758.5,0.41159503]
["bitfinex-derivatives","ETHF0:USTF0",1738932742964,6.17423272,2759.1,2758.6,0.41158644]
["bitfinex-derivatives","ETHF0:USTF0",1738932743259,6.17423272,2759.1,2758.7,4.17838644]
["bitfinex-derivatives","ETHF0:USTF0",1738932743260,2.96643272,2759.1,2758.7,4.17838644]
["bitfinex-derivatives","ETHF0:USTF0",1738932743456,2.96643272,2759.1,2758.8,0.97828644]
["bitfinex-derivatives","ETHF0:USTF0",1738932743659,2.96643272,2759.1,2758.9,0.41158644]
["bitfinex-derivatives","ETHF0:USTF0",1738932743855,2.96643272,2759.1,2759.0,0.41158644]
["bitfinex-derivatives","ETHF0:USTF0",1738932744163,0.00543272,2759.1,2759.0,0.41158644]
["bitfinex-derivatives","ETHF0:USTF0",1738932744366,0.00543272,2759.1,2759.0,0.41167839]
["bitfinex-derivatives","ETHF0:USTF0",1738932745056,0.00543272,2759.1,2758.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738932745255,0.00543272,2759.1,2759.0,3.93244]
["bitfinex-derivatives","ETHF0:USTF0",1738932745465,0.5362,2759.8,2759.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738932745666,0.5362,2759.8,2759.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738932745867,0.5362,2759.8,2759.3,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738932746168,0.5362,2759.8,2759.3,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1738932746365,2.47763825,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932746564,2.47763825,2759.6,2759.3,3.21323272]
["bitfinex-derivatives","ETHF0:USTF0",1738932747161,0.5417,2759.5,2759.3,3.21323272]
["bitfinex-derivatives","ETHF0:USTF0",1738932747364,0.5417,2759.5,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932747677,6.5417,2759.5,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932747871,0.5417,2759.5,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932748466,6.5417,2759.5,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932749174,0.5417,2759.5,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932750073,6.5417,2759.5,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932750674,0.5417,2759.5,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932752181,6.5417,2759.5,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932752878,0.5417,2759.5,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932753081,5.68543825,2759.6,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932754677,2.47763825,2759.6,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932754876,0.54163272,2759.8,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932755379,0.00543272,2759.8,2759.3,3.21323272]
["bitfinex-derivatives","ETHF0:USTF0",1738932755578,0.00543272,2759.8,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932755779,2.47763825,2759.6,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932756180,1.686,2759.5,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932759580,7.686,2759.5,2758.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738932759776,2.47763825,2759.2,2758.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738932760383,2.47763825,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932760678,3.2078,2758.8,2758.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1738932760978,1.1187,2758.7,2758.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1738932763276,2.47763825,2758.6,2758.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1738932766682,2.47763825,2758.6,2758.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738932770290,1.1187,2758.7,2758.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738932772483,2.47763825,2758.6,2758.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738932774696,1.1187,2758.7,2758.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738932775901,2.47763825,2758.6,2758.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738932778101,1.1187,2758.7,2758.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738932778102,2.47763825,2758.3,2758.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738932779095,5.43863825,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932779294,1.6609,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932781905,2.47763825,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932782105,2.47763825,2758.0,2757.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738932782297,2.47763825,2757.4,2757.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738932782999,3.2078,2757.6,2757.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738932783496,3.2078,2757.9,2757.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738932783704,0.5573,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932783904,3.2078,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932784301,0.00543272,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932784611,2.47763825,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932784904,2.47763825,2758.3,2757.8,41.9325]
["bitfinex-derivatives","ETHF0:USTF0",1738932785607,0.00543272,2758.4,2757.8,41.9325]
["bitfinex-derivatives","ETHF0:USTF0",1738932785808,0.00543272,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932789606,0.00543272,2758.4,2757.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932791208,0.00543272,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932791909,2.47763825,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932792104,1.1075,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932792306,0.587,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932793812,3.7948,2758.1,2757.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738932794005,0.587,2758.1,2757.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738932797715,2.47763825,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932798410,3.2078,2757.7,2757.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1738932799817,3.7948,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932800017,3.7948,2758.1,2757.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738932800819,3.2078,2758.1,2757.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738932801117,0.00543272,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932801317,0.00543272,2758.4,2758.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738932803211,0.00543272,2758.4,2758.1,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1738932803419,0.00543272,2758.4,2758.1,1.83746]
["bitfinex-derivatives","ETHF0:USTF0",1738932803606,0.00543272,2758.4,2758.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738932804618,0.00543272,2758.4,2758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738932805209,2.47763825,2759.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932805413,3.2078,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932805610,1.1515,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932805815,0.5712,2760.3,2759.7,5.68543825]
["bitfinex-derivatives","ETHF0:USTF0",1738932806117,3.2078,2760.5,2759.7,5.68543825]
["bitfinex-derivatives","ETHF0:USTF0",1738932806320,2.47763825,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932806523,0.00543272,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932808121,5.69087097,2760.4,2759.8,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932808623,2.48307097,2760.4,2759.8,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932811124,2.47763825,2760.1,2759.8,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932811927,2.47763825,2760.1,2759.9,0.41372194]
["bitfinex-derivatives","ETHF0:USTF0",1738932812113,2.47763825,2760.1,2760.0,0.41372194]
["bitfinex-derivatives","ETHF0:USTF0",1738932812720,2.47763825,2760.1,2760.0,0.97312322]
["bitfinex-derivatives","ETHF0:USTF0",1738932813214,2.96643272,2760.4,2760.0,0.97312322]
["bitfinex-derivatives","ETHF0:USTF0",1738932813215,5.44407097,2760.4,2760.0,0.97312322]
["bitfinex-derivatives","ETHF0:USTF0",1738932813412,5.44407097,2760.4,2760.1,0.41322187]
["bitfinex-derivatives","ETHF0:USTF0",1738932813617,5.44407097,2760.4,2760.2,0.41322187]
["bitfinex-derivatives","ETHF0:USTF0",1738932813821,5.44407097,2760.4,2760.3,0.41322187]
["bitfinex-derivatives","ETHF0:USTF0",1738932815328,2.48307097,2760.4,2760.3,0.41322187]
["bitfinex-derivatives","ETHF0:USTF0",1738932815518,2.48307097,2760.4,2760.3,0.41331631]
["bitfinex-derivatives","ETHF0:USTF0",1738932815819,2.48307097,2760.4,2760.3,0.41334593]
["bitfinex-derivatives","ETHF0:USTF0",1738932817220,2.48307097,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932818024,2.48307097,2760.4,2760.1,0.41333995]
["bitfinex-derivatives","ETHF0:USTF0",1738932818220,2.47763825,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932818414,2.47763825,2760.2,2760.1,0.41336006]
["bitfinex-derivatives","ETHF0:USTF0",1738932821726,2.47763825,2760.2,2760.1,0.41327696]
["bitfinex-derivatives","ETHF0:USTF0",1738932822229,2.47763825,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932823133,2.47763825,2760.2,2760.1,0.41326948]
["bitfinex-derivatives","ETHF0:USTF0",1738932823929,2.47763825,2760.2,2760.1,0.4132282]
["bitfinex-derivatives","ETHF0:USTF0",1738932824129,2.961,2760.3,2760.1,0.97196986]
["bitfinex-derivatives","ETHF0:USTF0",1738932824329,2.961,2760.3,2760.2,0.4132282]
["bitfinex-derivatives","ETHF0:USTF0",1738932824520,2.961,2760.3,2760.2,0.97196986]
["bitfinex-derivatives","ETHF0:USTF0",1738932824921,0.00543272,2760.4,2760.2,0.97196986]
["bitfinex-derivatives","ETHF0:USTF0",1738932825231,0.00543272,2760.4,2760.3,0.4132282]
["bitfinex-derivatives","ETHF0:USTF0",1738932825425,0.00543272,2760.4,2759.8,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932825627,0.00543272,2760.4,2759.9,0.41311657]
["bitfinex-derivatives","ETHF0:USTF0",1738932825628,2.47763825,2760.2,2759.9,0.41311657]
["bitfinex-derivatives","ETHF0:USTF0",1738932825828,2.47763825,2760.2,2760.0,0.41311657]
["bitfinex-derivatives","ETHF0:USTF0",1738932826031,2.47763825,2760.2,2760.1,0.41311657]
["bitfinex-derivatives","ETHF0:USTF0",1738932827825,2.47763825,2760.2,2760.1,0.41317326]
["bitfinex-derivatives","ETHF0:USTF0",1738932828026,5.68543825,2760.2,2760.1,0.41317326]
["bitfinex-derivatives","ETHF0:USTF0",1738932828535,5.68543825,2760.2,2759.8,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932828730,2.47763825,2759.9,2759.8,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932829033,2.47763825,2759.9,2759.8,0.41864542]
["bitfinex-derivatives","ETHF0:USTF0",1738932829336,2.47763825,2759.9,2759.8,0.41868807]
["bitfinex-derivatives","ETHF0:USTF0",1738932829931,5.68543825,2760.2,2759.8,0.41854498]
["bitfinex-derivatives","ETHF0:USTF0",1738932830229,2.47763825,2760.2,2759.9,0.41311226]
["bitfinex-derivatives","ETHF0:USTF0",1738932830534,2.47763825,2760.2,2760.0,0.41311226]
["bitfinex-derivatives","ETHF0:USTF0",1738932830733,2.47763825,2760.2,2760.1,0.41311226]
["bitfinex-derivatives","ETHF0:USTF0",1738932831127,2.47763825,2760.2,2760.1,0.41320674]
["bitfinex-derivatives","ETHF0:USTF0",1738932831330,2.47763825,2760.2,2759.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738932831532,2.47763825,2760.2,2760.0,0.41318612]
["bitfinex-derivatives","ETHF0:USTF0",1738932831832,2.47763825,2760.2,2760.1,0.41318612]
["bitfinex-derivatives","ETHF0:USTF0",1738932832029,2.47763825,2760.2,2760.1,0.41317838]
["bitfinex-derivatives","ETHF0:USTF0",1738932832230,2.47763825,2760.2,2760.1,0.9718387]
["bitfinex-derivatives","ETHF0:USTF0",1738932833939,2.47763825,2760.2,2760.1,0.97183371]
["bitfinex-derivatives","ETHF0:USTF0",1738932834432,2.47763825,2760.2,2760.1,0.41317339]
["bitfinex-derivatives","ETHF0:USTF0",1738932836031,2.47763825,2760.2,2760.1,0.41319219]
["bitfinex-derivatives","ETHF0:USTF0",1738932836732,2.47763825,2760.2,2760.1,0.41320546]
["bitfinex-derivatives","ETHF0:USTF0",1738932838236,2.47763825,2760.2,2760.1,0.41319624]
["bitfinex-derivatives","ETHF0:USTF0",1738932839435,2.47763825,2760.2,2759.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738932840330,2.47763825,2760.2,2760.0,0.41319387]
["bitfinex-derivatives","ETHF0:USTF0",1738932840526,2.47763825,2760.2,2760.1,0.41319387]
["bitfinex-derivatives","ETHF0:USTF0",1738932844234,2.47763825,2760.2,2760.1,0.41318036]
["bitfinex-derivatives","ETHF0:USTF0",1738932844439,2.47763825,2760.2,2759.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738932845435,2.47763825,2760.2,2760.0,0.41316531]
["bitfinex-derivatives","ETHF0:USTF0",1738932845641,2.47763825,2760.2,2760.1,0.41316531]
["bitfinex-derivatives","ETHF0:USTF0",1738932846840,2.47763825,2760.2,2760.1,0.97179652]
["bitfinex-derivatives","ETHF0:USTF0",1738932847142,2.47763825,2760.2,2760.1,0.41316531]
["bitfinex-derivatives","ETHF0:USTF0",1738932848341,2.47763825,2760.2,2760.1,0.41315553]
["bitfinex-derivatives","ETHF0:USTF0",1738932848542,2.47763825,2760.2,2760.1,0.97178885]
["bitfinex-derivatives","ETHF0:USTF0",1738932849246,2.47763825,2760.2,2759.8,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932849541,1.1181,2760.1,2759.8,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932850543,1.1181,2760.1,2759.9,0.41313519]
["bitfinex-derivatives","ETHF0:USTF0",1738932850742,1.1181,2760.1,2760.0,0.41313519]
["bitfinex-derivatives","ETHF0:USTF0",1738932851246,1.1181,2760.1,2760.0,0.4131151]
["bitfinex-derivatives","ETHF0:USTF0",1738932851940,1.1181,2760.1,2759.8,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932852144,2.47763825,2759.9,2759.8,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932852347,2.47763825,2759.9,2759.8,0.41853522]
["bitfinex-derivatives","ETHF0:USTF0",1738932854337,2.47763825,2759.9,2759.8,0.4184048]
["bitfinex-derivatives","ETHF0:USTF0",1738932854735,8.6406865,2759.9,2759.8,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932854940,8.64643825,2759.9,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932855142,0.575,2759.8,2759.1,0.41294067]
["bitfinex-derivatives","ETHF0:USTF0",1738932855341,2.47763825,2759.6,2759.2,0.41294067]
["bitfinex-derivatives","ETHF0:USTF0",1738932855650,2.47763825,2759.6,2759.3,0.41294067]
["bitfinex-derivatives","ETHF0:USTF0",1738932855842,2.47763825,2759.6,2759.4,0.41294067]
["bitfinex-derivatives","ETHF0:USTF0",1738932856043,2.47763825,2759.6,2759.5,0.41276736]
["bitfinex-derivatives","ETHF0:USTF0",1738932856348,2.47763825,2759.6,2759.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738932856543,2.47763825,2759.6,2759.2,0.41263423]
["bitfinex-derivatives","ETHF0:USTF0",1738932856743,2.47763825,2759.6,2759.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738932856744,2.47763825,2759.6,2759.3,0.41263423]
["bitfinex-derivatives","ETHF0:USTF0",1738932856944,2.47763825,2759.6,2759.4,0.41263423]
["bitfinex-derivatives","ETHF0:USTF0",1738932857246,2.47763825,2759.6,2759.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738932857547,2.47763825,2759.6,2759.2,0.41252455]
["bitfinex-derivatives","ETHF0:USTF0",1738932857752,2.47763825,2759.6,2759.3,0.96432455]
["bitfinex-derivatives","ETHF0:USTF0",1738932857944,2.47763825,2759.6,2759.4,0.41252455]
["bitfinex-derivatives","ETHF0:USTF0",1738932858249,2.47763825,2759.6,2759.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738932858449,2.47763825,2759.6,2759.4,0.94533025]
["bitfinex-derivatives","ETHF0:USTF0",1738932858644,2.47763825,2759.6,2759.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738932860043,0.5785,2759.5,2759.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738932860551,0.5785,2759.5,2759.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738932861447,2.47763825,2759.6,2759.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738932861648,0.575,2759.8,2759.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738932861649,1.1535,2759.8,2759.4,0.41220598]
["bitfinex-derivatives","ETHF0:USTF0",1738932861850,1.1535,2759.8,2759.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738932862046,1.1535,2759.8,2759.4,0.41220486]
["bitfinex-derivatives","ETHF0:USTF0",1738932862353,1.1535,2759.8,2759.5,0.41220486]
["bitfinex-derivatives","ETHF0:USTF0",1738932862540,1.1535,2759.8,2759.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738932862745,1.1535,2759.8,2759.4,0.41219129]
["bitfinex-derivatives","ETHF0:USTF0",1738932862949,5.68543825,2759.9,2759.5,3.61999129]
["bitfinex-derivatives","ETHF0:USTF0",1738932863154,5.68543825,2759.9,2759.6,0.95159129]
["bitfinex-derivatives","ETHF0:USTF0",1738932863352,5.68543825,2759.9,2759.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738932865153,0.5808,2759.8,2759.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738932865352,1.1212,2759.8,2759.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738932866153,1.1212,2759.8,2759.7,0.4122365]
["bitfinex-derivatives","ETHF0:USTF0",1738932866352,1.1212,2759.8,2759.7,0.41225596]
["bitfinex-derivatives","ETHF0:USTF0",1738932866548,1.1212,2759.8,2759.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738932869353,1.1212,2759.8,2759.7,0.41235569]
["bitfinex-derivatives","ETHF0:USTF0",1738932870352,1.1212,2759.8,2759.7,0.41240174]
["bitfinex-derivatives","ETHF0:USTF0",1738932870550,5.68543825,2759.9,2759.7,0.41240174]
["bitfinex-derivatives","ETHF0:USTF0",1738932870752,5.68543825,2759.9,2759.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738932872258,5.68543825,2759.9,2759.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738932872561,5.68543825,2759.9,2759.7,0.41247321]
["bitfinex-derivatives","ETHF0:USTF0",1738932872857,5.68543825,2759.9,2759.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738932873056,5.68543825,2759.9,2759.7,0.41251565]
["bitfinex-derivatives","ETHF0:USTF0",1738932873253,5.68543825,2759.9,2759.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738932873459,5.68543825,2759.9,2759.7,0.41258719]
["bitfinex-derivatives","ETHF0:USTF0",1738932873659,5.68543825,2759.9,2759.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738932873859,5.68543825,2759.9,2759.7,0.41258994]
["bitfinex-derivatives","ETHF0:USTF0",1738932874051,5.68543825,2759.9,2759.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738932874248,5.68543825,2759.9,2759.7,0.41258566]
["bitfinex-derivatives","ETHF0:USTF0",1738932874459,5.68543825,2759.9,2759.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738932874662,2.47763825,2759.9,2759.7,0.41260555]
["bitfinex-derivatives","ETHF0:USTF0",1738932874853,2.47763825,2759.9,2759.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738932875154,2.47763825,2759.9,2759.7,0.41260404]
["bitfinex-derivatives","ETHF0:USTF0",1738932875464,5.68543825,2760.2,2759.8,0.41260404]
["bitfinex-derivatives","ETHF0:USTF0",1738932875657,0.00543272,2760.4,2759.8,0.41260404]
["bitfinex-derivatives","ETHF0:USTF0",1738932875658,0.00543272,2760.4,2759.9,0.41260404]
["bitfinex-derivatives","ETHF0:USTF0",1738932875960,0.00543272,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932875961,0.00543272,2760.4,2760.0,0.41260404]
["bitfinex-derivatives","ETHF0:USTF0",1738932876158,0.00543272,2760.4,2760.1,0.94640404]
["bitfinex-derivatives","ETHF0:USTF0",1738932876349,0.00543272,2760.4,2760.2,0.41260404]
["bitfinex-derivatives","ETHF0:USTF0",1738932876553,0.00543272,2760.4,2760.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738932876753,0.00543272,2760.4,2760.2,0.41262081]
["bitfinex-derivatives","ETHF0:USTF0",1738932877052,0.00543272,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932877253,2.47763825,2760.2,2759.9,0.41264972]
["bitfinex-derivatives","ETHF0:USTF0",1738932877562,2.47763825,2760.2,2760.0,0.41264972]
["bitfinex-derivatives","ETHF0:USTF0",1738932877862,0.5756,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932878158,0.5756,2760.1,2759.9,0.41270247]
["bitfinex-derivatives","ETHF0:USTF0",1738932878353,0.5756,2760.1,2760.0,0.41270247]
["bitfinex-derivatives","ETHF0:USTF0",1738932878961,0.5756,2760.1,2760.0,0.41275882]
["bitfinex-derivatives","ETHF0:USTF0",1738932880556,0.5756,2760.1,2759.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738932880756,2.47763825,2759.9,2759.8,0.41275028]
["bitfinex-derivatives","ETHF0:USTF0",1738932880952,2.47763825,2759.9,2759.8,0.41275163]
["bitfinex-derivatives","ETHF0:USTF0",1738932883072,2.47763825,2759.9,2759.8,0.41272102]
["bitfinex-derivatives","ETHF0:USTF0",1738932885271,2.47763825,2759.9,2759.8,0.41269512]
["bitfinex-derivatives","ETHF0:USTF0",1738932887872,2.47763825,2759.9,2759.8,0.41281517]
["bitfinex-derivatives","ETHF0:USTF0",1738932888269,3.2078,2761.9,2760.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1738932888466,3.2078,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932888668,3.2078,2761.9,2761.8,3.62061517]
["bitfinex-derivatives","ETHF0:USTF0",1738932890373,3.2078,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932891869,0.00543272,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932892066,3.21323272,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932892674,3.21323272,2762.1,2761.8,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1738932892871,3.21323272,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932893361,0.00543272,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932893566,3.2078,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932896467,3.2078,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932899479,3.7603,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932900772,3.7603,2761.9,2761.6,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932900976,5.68543825,2761.7,2761.6,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932903575,3.2078,2761.7,2761.6,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932913179,3.2078,2761.7,2761.6,1.14963272]
["bitfinex-derivatives","ETHF0:USTF0",1738932914880,0.00543272,2762.1,2761.6,1.55939063]
["bitfinex-derivatives","ETHF0:USTF0",1738932915081,0.00543272,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932915579,3.21323272,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932917379,3.21323272,2762.1,2762.0,3.61869056]
["bitfinex-derivatives","ETHF0:USTF0",1738932917775,3.21323272,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932918381,3.21323272,2762.1,2762.0,3.61957119]
["bitfinex-derivatives","ETHF0:USTF0",1738932919182,3.21323272,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932920295,3.93706272,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932920587,3.93706272,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932920775,2.47763825,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932920975,5.68543825,2761.8,2761.7,3.61969347]
["bitfinex-derivatives","ETHF0:USTF0",1738932921383,5.68543825,2761.8,2761.6,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932921575,4.50613,2761.7,2761.6,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738932921778,4.50613,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932921779,0.72397,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932921979,3.2078,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932922191,3.2078,2761.2,2761.1,3.61993356]
["bitfinex-derivatives","ETHF0:USTF0",1738932922385,3.7634,2761.2,2761.1,3.61993356]
["bitfinex-derivatives","ETHF0:USTF0",1738932922591,4.48747,2761.2,2760.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1738932922784,4.48747,2761.2,2760.8,0.41210247]
["bitfinex-derivatives","ETHF0:USTF0",1738932922785,2.47763825,2761.0,2760.8,0.41210247]
["bitfinex-derivatives","ETHF0:USTF0",1738932923085,2.47763825,2761.0,2760.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1738932923086,3.2078,2760.9,2760.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1738932923281,3.2078,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932923490,2.47763825,2760.7,2760.5,0.41199193]
["bitfinex-derivatives","ETHF0:USTF0",1738932923678,3.2078,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932923995,3.2078,2760.5,2760.4,3.61989898]
["bitfinex-derivatives","ETHF0:USTF0",1738932924678,3.2078,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932926885,3.2078,2760.5,2760.4,3.61923458]
["bitfinex-derivatives","ETHF0:USTF0",1738932927690,2.961,2760.9,2760.4,3.61923458]
["bitfinex-derivatives","ETHF0:USTF0",1738932927891,2.961,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932928292,3.01553825,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932928594,3.2078,2761.0,2760.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738932929192,5.68543825,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932929394,3.2078,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932929595,3.2078,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932929788,2.47763825,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932930093,3.2078,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932930294,3.2078,2760.6,2760.5,3.61916209]
["bitfinex-derivatives","ETHF0:USTF0",1738932930497,3.2078,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932930694,3.2078,2760.6,2760.5,3.61912049]
["bitfinex-derivatives","ETHF0:USTF0",1738932930991,3.2078,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932931389,3.2078,2760.6,2760.5,3.61909152]
["bitfinex-derivatives","ETHF0:USTF0",1738932931586,3.2078,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932943802,4.0931,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932944002,3.2078,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932945406,3.2078,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932945605,3.2078,2760.6,2760.5,3.61899236]
["bitfinex-derivatives","ETHF0:USTF0",1738932947008,3.2078,2760.6,2760.5,3.61922631]
["bitfinex-derivatives","ETHF0:USTF0",1738932949200,3.2078,2760.6,2760.5,3.61987323]
["bitfinex-derivatives","ETHF0:USTF0",1738932950507,3.2078,2760.6,2760.5,3.62050572]
["bitfinex-derivatives","ETHF0:USTF0",1738932950705,3.7833,2760.6,2760.5,3.62050572]
["bitfinex-derivatives","ETHF0:USTF0",1738932954707,3.7833,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932955613,3.7833,2760.6,2760.5,3.62061014]
["bitfinex-derivatives","ETHF0:USTF0",1738932956112,3.7833,2760.6,2760.5,3.6203741]
["bitfinex-derivatives","ETHF0:USTF0",1738932958215,3.7833,2760.6,2760.5,3.62013758]
["bitfinex-derivatives","ETHF0:USTF0",1738932960513,4.50752,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932961017,0.72426,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932961213,0.055,2760.4,2760.1,0.41236347]
["bitfinex-derivatives","ETHF0:USTF0",1738932961419,0.055,2760.4,2760.2,0.41236347]
["bitfinex-derivatives","ETHF0:USTF0",1738932961618,0.055,2760.4,2760.3,0.41236347]
["bitfinex-derivatives","ETHF0:USTF0",1738932962020,3.2628,2760.4,2760.3,0.41236347]
["bitfinex-derivatives","ETHF0:USTF0",1738932962422,3.2628,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932962423,5.74043825,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932962716,3.2078,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932962919,3.2078,2760.1,2760.0,3.6200456]
["bitfinex-derivatives","ETHF0:USTF0",1738932965221,3.2078,2760.1,2760.0,3.6197437]
["bitfinex-derivatives","ETHF0:USTF0",1738932965821,3.2078,2760.1,2760.0,3.61966174]
["bitfinex-derivatives","ETHF0:USTF0",1738932966022,3.2078,2760.1,2760.0,0.41186174]
["bitfinex-derivatives","ETHF0:USTF0",1738932967018,5.68543825,2760.1,2759.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738932967323,3.2078,2759.9,2759.8,0.41194036]
["bitfinex-derivatives","ETHF0:USTF0",1738932967922,3.2078,2759.9,2759.8,0.41188147]
["bitfinex-derivatives","ETHF0:USTF0",1738932971322,3.2078,2759.9,2759.8,0.96847991]
["bitfinex-derivatives","ETHF0:USTF0",1738932973019,3.2078,2759.9,2759.8,0.41188147]
["bitfinex-derivatives","ETHF0:USTF0",1738932974223,3.2078,2759.9,2759.8,0.4115445]
["bitfinex-derivatives","ETHF0:USTF0",1738932976429,3.2078,2759.9,2759.8,0.41157617]
["bitfinex-derivatives","ETHF0:USTF0",1738932976631,0.5986,2760.4,2759.8,0.41157617]
["bitfinex-derivatives","ETHF0:USTF0",1738932976927,3.2078,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932977118,3.2078,2760.2,2760.1,0.41157617]
["bitfinex-derivatives","ETHF0:USTF0",1738932978430,3.2078,2760.2,2760.1,0.41147917]
["bitfinex-derivatives","ETHF0:USTF0",1738932980226,3.2078,2760.2,2760.1,0.41164698]
["bitfinex-derivatives","ETHF0:USTF0",1738932982035,3.93213,2760.2,2760.1,0.41164698]
["bitfinex-derivatives","ETHF0:USTF0",1738932982533,6.4156,2760.2,2759.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738932982831,0.7244,2760.0,2759.7,0.41184324]
["bitfinex-derivatives","ETHF0:USTF0",1738932983032,3.2078,2759.8,2759.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738932983229,3.2628,2759.7,2759.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738932983425,3.2628,2759.7,2759.6,0.99281402]
["bitfinex-derivatives","ETHF0:USTF0",1738932986731,3.2628,2759.7,2759.6,0.99272589]
["bitfinex-derivatives","ETHF0:USTF0",1738932987342,3.2628,2759.7,2759.6,0.41172589]
["bitfinex-derivatives","ETHF0:USTF0",1738932991236,3.2628,2759.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932991542,0.5735,2759.6,2759.4,0.41166178]
["bitfinex-derivatives","ETHF0:USTF0",1738932991749,0.5735,2759.6,2759.5,0.41166178]
["bitfinex-derivatives","ETHF0:USTF0",1738932992152,3.7813,2759.6,2759.5,0.41166178]
["bitfinex-derivatives","ETHF0:USTF0",1738932992350,3.8363,2759.6,2759.5,0.41166178]
["bitfinex-derivatives","ETHF0:USTF0",1738932992548,3.8363,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932992743,0.6285,2759.6,2759.4,0.4117088]
["bitfinex-derivatives","ETHF0:USTF0",1738932992947,3.2078,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932993150,3.2078,2759.4,2759.3,3.61953164]
["bitfinex-derivatives","ETHF0:USTF0",1738932993451,3.93234,2759.4,2759.3,0.41173164]
["bitfinex-derivatives","ETHF0:USTF0",1738932993643,3.2078,2759.4,2759.3,0.41173164]
["bitfinex-derivatives","ETHF0:USTF0",1738932993844,3.98734,2759.4,2759.0,7.14690861]
["bitfinex-derivatives","ETHF0:USTF0",1738932994042,3.2078,2759.2,2759.1,0.41172703]
["bitfinex-derivatives","ETHF0:USTF0",1738932994440,3.7732,2759.2,2759.1,0.41172703]
["bitfinex-derivatives","ETHF0:USTF0",1738932996349,3.7732,2759.2,2759.1,0.41149591]
["bitfinex-derivatives","ETHF0:USTF0",1738932996748,3.7732,2759.2,2759.0,44.73910861]
["bitfinex-derivatives","ETHF0:USTF0",1738932996949,0.5654,2759.2,2759.1,0.41146717]
["bitfinex-derivatives","ETHF0:USTF0",1738932997451,3.7732,2759.2,2759.0,44.73910861]
["bitfinex-derivatives","ETHF0:USTF0",1738932997650,3.2628,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932997844,0.556,2759.0,2758.8,0.41146491]
["bitfinex-derivatives","ETHF0:USTF0",1738932998045,3.2078,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738932998244,3.2628,2758.8,2758.7,44.41928741]
["bitfinex-derivatives","ETHF0:USTF0",1738932998844,3.2628,2758.8,2758.7,44.41912135]
["bitfinex-derivatives","ETHF0:USTF0",1738933000848,3.2628,2758.8,2758.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738933001055,3.2628,2758.8,2758.7,44.41882007]
["bitfinex-derivatives","ETHF0:USTF0",1738933003248,3.2628,2758.8,2758.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738933008158,3.2628,2758.8,2758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933008365,3.2628,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933008366,0.72485,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933008555,0.72485,2758.3,2757.3,2.47763825]
["bitfinex-derivatives","ETHF0:USTF0",1738933008556,3.2078,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933008863,3.2078,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933009558,3.2628,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933011260,3.7967,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933012858,3.7967,2757.7,2757.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738933013165,3.2078,2757.5,2757.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738933015056,0.055,2757.7,2757.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738933015256,3.2078,2757.5,2757.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738933015451,3.2078,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933015452,3.2078,2757.5,2757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933015657,3.2078,2757.4,2757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933016473,3.2628,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933016661,3.2078,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933017269,3.2628,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933020368,3.2628,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933020569,3.2078,2756.7,2756.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738933020863,3.2628,2756.7,2756.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738933021265,3.2628,2756.7,2756.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738933021468,3.2078,2756.6,2756.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738933026270,3.2628,2756.6,2756.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738933028671,0.055,2756.6,2756.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738933029369,0.055,2756.6,2756.5,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738933029869,0.055,2756.6,2756.5,50.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738933030075,0.055,2756.6,2756.5,51.00560522]
["bitfinex-derivatives","ETHF0:USTF0",1738933030576,1.099,2757.3,2756.5,51.0055977]
["bitfinex-derivatives","ETHF0:USTF0",1738933030875,3.2078,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933031574,2.47763825,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933031779,3.2078,2757.2,2757.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738933033872,3.2078,2757.2,2757.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1738933037784,0.00543272,2757.6,2757.1,1.82364]
["bitfinex-derivatives","ETHF0:USTF0",1738933037984,3.2078,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933038289,0.00543272,2757.6,2757.4,3.61824706]
["bitfinex-derivatives","ETHF0:USTF0",1738933038486,3.2078,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933038779,3.2078,2757.5,2757.4,3.61855204]
["bitfinex-derivatives","ETHF0:USTF0",1738933040586,0.00543272,2757.6,2757.4,3.61855204]
["bitfinex-derivatives","ETHF0:USTF0",1738933040786,3.21323272,2757.6,2757.5,0.41075204]
["bitfinex-derivatives","ETHF0:USTF0",1738933042683,0.00543272,2757.6,2757.5,0.41075204]
["bitfinex-derivatives","ETHF0:USTF0",1738933044793,0.00543272,2757.6,2757.5,0.96585256]
["bitfinex-derivatives","ETHF0:USTF0",1738933044985,0.00543272,2757.6,2757.5,0.96565034]
["bitfinex-derivatives","ETHF0:USTF0",1738933045786,0.00543272,2757.6,2757.5,41.76565034]
["bitfinex-derivatives","ETHF0:USTF0",1738933046582,0.00285316,2757.6,2757.5,41.76565034]
["bitfinex-derivatives","ETHF0:USTF0",1738933050097,0.00285316,2757.6,2757.5,41.21054982]
["bitfinex-derivatives","ETHF0:USTF0",1738933050594,0.00285316,2757.6,2757.5,41.2101202]
["bitfinex-derivatives","ETHF0:USTF0",1738933053189,0.00285316,2757.6,2757.5,41.21018541]
["bitfinex-derivatives","ETHF0:USTF0",1738933055303,0.00285316,2757.6,2757.5,44.41805514]
["bitfinex-derivatives","ETHF0:USTF0",1738933055898,0.00285316,2757.6,2757.5,44.97275391]
["bitfinex-derivatives","ETHF0:USTF0",1738933058601,1.7067,2758.3,2757.5,51.69778391]
["bitfinex-derivatives","ETHF0:USTF0",1738933058897,3.2078,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933059492,3.2078,2758.1,2758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933059698,3.2078,2758.1,2758.0,0.41068528]
["bitfinex-derivatives","ETHF0:USTF0",1738933060097,3.2078,2758.1,2758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933060695,3.2078,2758.1,2758.0,41.21067926]
["bitfinex-derivatives","ETHF0:USTF0",1738933061296,3.2078,2758.1,2758.0,0.41067926]
["bitfinex-derivatives","ETHF0:USTF0",1738933063603,3.2078,2758.1,2758.0,0.41092066]
["bitfinex-derivatives","ETHF0:USTF0",1738933063998,3.2078,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933064303,1.71213272,2758.3,2758.0,0.41092131]
["bitfinex-derivatives","ETHF0:USTF0",1738933064599,3.2078,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933064803,3.2078,2758.0,2757.9,3.61882024]
["bitfinex-derivatives","ETHF0:USTF0",1738933065896,3.2078,2758.0,2757.9,3.61899844]
["bitfinex-derivatives","ETHF0:USTF0",1738933068209,3.2078,2758.0,2757.9,3.61948682]
["bitfinex-derivatives","ETHF0:USTF0",1738933069206,3.2078,2758.0,2757.9,4.17624051]
["bitfinex-derivatives","ETHF0:USTF0",1738933070211,3.2078,2758.0,2757.9,4.17644304]
["bitfinex-derivatives","ETHF0:USTF0",1738933074415,3.2078,2758.0,2757.9,4.1769381]
["bitfinex-derivatives","ETHF0:USTF0",1738933075811,3.2078,2758.0,2757.9,4.9018681]
["bitfinex-derivatives","ETHF0:USTF0",1738933076013,1.71213272,2758.3,2757.9,4.1769381]
["bitfinex-derivatives","ETHF0:USTF0",1738933076319,1.71213272,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933076515,1.71213272,2758.3,2758.2,3.61999682]
["bitfinex-derivatives","ETHF0:USTF0",1738933076716,4.91993272,2758.3,2758.2,3.61999682]
["bitfinex-derivatives","ETHF0:USTF0",1738933077018,4.91993272,2758.3,2758.2,4.17732274]
["bitfinex-derivatives","ETHF0:USTF0",1738933078623,4.91993272,2758.3,2758.2,4.1769242]
["bitfinex-derivatives","ETHF0:USTF0",1738933079326,4.91993272,2758.3,2758.2,3.76489737]
["bitfinex-derivatives","ETHF0:USTF0",1738933079728,4.91993272,2758.3,2758.2,4.17667558]
["bitfinex-derivatives","ETHF0:USTF0",1738933080128,4.91993272,2758.3,2758.2,3.76489737]
["bitfinex-derivatives","ETHF0:USTF0",1738933080830,4.91993272,2758.3,2758.2,4.17662458]
["bitfinex-derivatives","ETHF0:USTF0",1738933081017,4.91993272,2758.3,2758.2,4.17661416]
["bitfinex-derivatives","ETHF0:USTF0",1738933081223,0.00543272,2758.3,2758.2,3.76489737]
["bitfinex-derivatives","ETHF0:USTF0",1738933081427,0.5327,2758.8,2758.2,4.17655948]
["bitfinex-derivatives","ETHF0:USTF0",1738933081627,4.3139,2759.0,2758.7,2.48077287]
["bitfinex-derivatives","ETHF0:USTF0",1738933081824,4.3139,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933082024,4.3139,2759.0,2758.9,4.17655948]
["bitfinex-derivatives","ETHF0:USTF0",1738933083339,6.79467287,2759.0,2758.9,4.17655948]
["bitfinex-derivatives","ETHF0:USTF0",1738933083525,6.79467287,2759.0,2758.9,0.96875948]
["bitfinex-derivatives","ETHF0:USTF0",1738933083726,6.79467287,2759.0,2758.9,0.41166211]
["bitfinex-derivatives","ETHF0:USTF0",1738933083927,6.79467287,2759.0,2758.9,0.41126259]
["bitfinex-derivatives","ETHF0:USTF0",1738933084934,4.3139,2759.0,2758.9,0.41126259]
["bitfinex-derivatives","ETHF0:USTF0",1738933085934,4.3139,2759.0,2758.9,0.4109102]
["bitfinex-derivatives","ETHF0:USTF0",1738933087329,4.3139,2759.0,2758.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738933087530,3.2078,2758.8,2758.7,0.41070289]
["bitfinex-derivatives","ETHF0:USTF0",1738933088032,3.2078,2758.8,2758.7,0.41068904]
["bitfinex-derivatives","ETHF0:USTF0",1738933090027,3.2078,2758.8,2758.7,0.41040659]
["bitfinex-derivatives","ETHF0:USTF0",1738933091135,3.2078,2758.8,2758.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738933091336,3.58687287,2759.0,2758.4,0.41038497]
["bitfinex-derivatives","ETHF0:USTF0",1738933091530,3.58687287,2759.0,2758.5,0.41038497]
["bitfinex-derivatives","ETHF0:USTF0",1738933091735,3.58687287,2759.0,2758.6,0.41038497]
["bitfinex-derivatives","ETHF0:USTF0",1738933091936,3.2078,2758.4,2758.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738933092130,3.2078,2758.4,2758.3,44.4181969]
["bitfinex-derivatives","ETHF0:USTF0",1738933092435,3.2078,2758.4,2758.3,3.6181969]
["bitfinex-derivatives","ETHF0:USTF0",1738933094029,3.2078,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933094231,3.2078,2758.4,2758.3,3.61844355]
["bitfinex-derivatives","ETHF0:USTF0",1738933094633,5.68857287,2758.4,2758.3,0.41064355]
["bitfinex-derivatives","ETHF0:USTF0",1738933094936,5.68857287,2758.4,2758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738933095236,2.48077287,2758.4,2758.1,0.41081296]
["bitfinex-derivatives","ETHF0:USTF0",1738933095431,2.48077287,2758.4,2758.2,0.41081296]
["bitfinex-derivatives","ETHF0:USTF0",1738933095632,3.2078,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933095833,3.2078,2758.1,2758.0,3.61861777]
["bitfinex-derivatives","ETHF0:USTF0",1738933096135,3.2078,2758.1,2758.0,3.6186404]
["bitfinex-derivatives","ETHF0:USTF0",1738933096432,5.68857287,2758.1,2758.0,0.4108404]
["bitfinex-derivatives","ETHF0:USTF0",1738933096736,5.68857287,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933096940,1.7128,2758.0,2757.8,0.4109998]
["bitfinex-derivatives","ETHF0:USTF0",1738933097132,3.2078,2757.8,2757.4,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1738933097438,3.2078,2757.6,2757.5,0.41114745]
["bitfinex-derivatives","ETHF0:USTF0",1738933100337,3.2078,2757.6,2757.5,0.41080485]
["bitfinex-derivatives","ETHF0:USTF0",1738933102341,3.2078,2757.6,2757.5,0.41080803]
["bitfinex-derivatives","ETHF0:USTF0",1738933104533,3.2078,2757.6,2757.5,0.4106142]
["bitfinex-derivatives","ETHF0:USTF0",1738933108345,3.2078,2757.6,2757.4,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1738933108647,1.7128,2758.0,2757.5,0.4103509]
["bitfinex-derivatives","ETHF0:USTF0",1738933108845,3.2078,2757.5,2757.4,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1738933109044,3.2078,2757.5,2757.4,45.00804824]
["bitfinex-derivatives","ETHF0:USTF0",1738933112548,3.2078,2757.5,2757.4,45.00801957]
["bitfinex-derivatives","ETHF0:USTF0",1738933112751,0.00543272,2757.8,2757.4,45.00801957]
["bitfinex-derivatives","ETHF0:USTF0",1738933113047,0.00543272,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933113248,0.00543272,2757.8,2757.7,3.61811957]
["bitfinex-derivatives","ETHF0:USTF0",1738933113750,3.21323272,2757.8,2757.7,3.61811957]
["bitfinex-derivatives","ETHF0:USTF0",1738933117644,0.00543272,2757.8,2757.7,3.61811957]
["bitfinex-derivatives","ETHF0:USTF0",1738933117948,0.00543272,2757.8,2757.7,4.17321578]
["bitfinex-derivatives","ETHF0:USTF0",1738933120160,3.21323272,2757.8,2757.7,4.17321578]
["bitfinex-derivatives","ETHF0:USTF0",1738933120352,3.21323272,2757.8,2757.7,3.61811957]
["bitfinex-derivatives","ETHF0:USTF0",1738933120857,3.21323272,2757.8,2757.7,3.61897825]
["bitfinex-derivatives","ETHF0:USTF0",1738933123152,5.69400559,2757.8,2757.7,3.61897825]
["bitfinex-derivatives","ETHF0:USTF0",1738933123454,5.69400559,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933123649,2.48620559,2757.8,2757.5,0.41167852]
["bitfinex-derivatives","ETHF0:USTF0",1738933123953,3.2078,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933124258,3.2078,2757.5,2757.4,3.61949713]
["bitfinex-derivatives","ETHF0:USTF0",1738933129456,0.00543272,2757.8,2757.4,4.18969713]
["bitfinex-derivatives","ETHF0:USTF0",1738933129659,3.2078,2757.6,2757.5,0.41169713]
["bitfinex-derivatives","ETHF0:USTF0",1738933131161,3.2078,2757.6,2757.5,0.41165812]
["bitfinex-derivatives","ETHF0:USTF0",1738933135362,3.2078,2757.6,2757.5,0.41162666]
["bitfinex-derivatives","ETHF0:USTF0",1738933137566,3.2078,2757.6,2757.5,0.41160404]
["bitfinex-derivatives","ETHF0:USTF0",1738933141167,3.2078,2757.6,2757.5,0.41169983]
["bitfinex-derivatives","ETHF0:USTF0",1738933141467,3.2078,2757.6,2757.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738933141868,3.2078,2757.6,2757.5,0.41169128]
["bitfinex-derivatives","ETHF0:USTF0",1738933142367,3.2078,2757.6,2757.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738933142767,3.2078,2757.6,2757.5,0.41172666]
["bitfinex-derivatives","ETHF0:USTF0",1738933144167,3.2078,2757.6,2757.5,0.41183126]
["bitfinex-derivatives","ETHF0:USTF0",1738933145667,3.2078,2757.6,2757.5,0.96878813]
["bitfinex-derivatives","ETHF0:USTF0",1738933146169,3.2078,2757.6,2757.5,0.96888545]
["bitfinex-derivatives","ETHF0:USTF0",1738933148263,3.2078,2757.6,2757.5,0.96889511]
["bitfinex-derivatives","ETHF0:USTF0",1738933152377,4.31873197,2757.6,2757.5,0.96889511]
["bitfinex-derivatives","ETHF0:USTF0",1738933154674,4.31873197,2757.6,2757.5,0.41193824]
["bitfinex-derivatives","ETHF0:USTF0",1738933158581,4.31873197,2757.6,2757.5,0.41232053]
["bitfinex-derivatives","ETHF0:USTF0",1738933163584,3.2078,2757.6,2757.5,0.41232053]
["bitfinex-derivatives","ETHF0:USTF0",1738933166891,3.2078,2757.6,2757.5,0.41223653]
["bitfinex-derivatives","ETHF0:USTF0",1738933168894,3.2078,2757.6,2757.5,0.41223401]
["bitfinex-derivatives","ETHF0:USTF0",1738933170691,3.2078,2757.6,2757.5,0.96957802]
["bitfinex-derivatives","ETHF0:USTF0",1738933170993,3.2078,2757.6,2757.5,0.96956082]
["bitfinex-derivatives","ETHF0:USTF0",1738933173300,1.11093197,2758.3,2757.5,0.96956082]
["bitfinex-derivatives","ETHF0:USTF0",1738933173496,0.5425,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933173695,1.11093197,2758.1,2758.0,0.99491681]
["bitfinex-derivatives","ETHF0:USTF0",1738933173901,1.11093197,2758.1,2758.0,0.41221681]
["bitfinex-derivatives","ETHF0:USTF0",1738933174100,4.31873197,2758.1,2758.0,0.41221681]
["bitfinex-derivatives","ETHF0:USTF0",1738933175195,4.31873197,2758.1,2758.0,0.41194236]
["bitfinex-derivatives","ETHF0:USTF0",1738933180395,3.2078,2758.1,2758.0,0.41194236]
["bitfinex-derivatives","ETHF0:USTF0",1738933181707,3.2078,2758.1,2758.0,0.41166385]
["bitfinex-derivatives","ETHF0:USTF0",1738933183805,4.31873197,2758.1,2758.0,0.41166385]
["bitfinex-derivatives","ETHF0:USTF0",1738933184110,1.11093197,2758.1,2758.0,0.41166385]
["bitfinex-derivatives","ETHF0:USTF0",1738933184313,4.31873197,2758.1,2758.0,0.41166385]
["bitfinex-derivatives","ETHF0:USTF0",1738933185907,4.31873197,2758.1,2758.0,0.41162819]
["bitfinex-derivatives","ETHF0:USTF0",1738933186410,3.2078,2758.1,2758.0,0.41162819]
["bitfinex-derivatives","ETHF0:USTF0",1738933187212,4.31873197,2758.1,2758.0,0.41162819]
["bitfinex-derivatives","ETHF0:USTF0",1738933188015,4.31873197,2758.1,2758.0,0.41161912]
["bitfinex-derivatives","ETHF0:USTF0",1738933190012,4.31873197,2758.1,2758.0,0.41159083]
["bitfinex-derivatives","ETHF0:USTF0",1738933190916,3.2078,2758.1,2758.0,0.41159083]
["bitfinex-derivatives","ETHF0:USTF0",1738933192320,3.2078,2758.1,2758.0,0.41162602]
["bitfinex-derivatives","ETHF0:USTF0",1738933196317,3.2078,2758.1,2758.0,0.41180764]
["bitfinex-derivatives","ETHF0:USTF0",1738933197021,3.2078,2758.1,2758.0,0.41182131]
["bitfinex-derivatives","ETHF0:USTF0",1738933197618,3.2078,2758.1,2758.0,1.52275328]
["bitfinex-derivatives","ETHF0:USTF0",1738933197829,0.00543272,2758.3,2758.0,1.52275328]
["bitfinex-derivatives","ETHF0:USTF0",1738933198024,3.21323272,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933198318,3.21323272,2758.3,2758.2,44.41962131]
["bitfinex-derivatives","ETHF0:USTF0",1738933199023,3.21323272,2758.3,2758.2,45.53055328]
["bitfinex-derivatives","ETHF0:USTF0",1738933199219,0.00543272,2758.3,2758.2,46.08696454]
["bitfinex-derivatives","ETHF0:USTF0",1738933200322,0.00543272,2758.3,2758.2,46.08665792]
["bitfinex-derivatives","ETHF0:USTF0",1738933200520,0.5893,2758.8,2758.4,1.11093197]
["bitfinex-derivatives","ETHF0:USTF0",1738933200716,3.2078,2758.6,2758.5,3.61931469]
["bitfinex-derivatives","ETHF0:USTF0",1738933200920,3.2078,2758.6,2758.5,4.17771469]
["bitfinex-derivatives","ETHF0:USTF0",1738933201315,3.2078,2758.6,2758.5,4.73412595]
["bitfinex-derivatives","ETHF0:USTF0",1738933202121,3.2078,2758.6,2758.5,4.17771469]
["bitfinex-derivatives","ETHF0:USTF0",1738933202822,3.2078,2758.6,2758.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738933203017,0.00543272,2758.8,2758.5,4.17750181]
["bitfinex-derivatives","ETHF0:USTF0",1738933203219,0.00543272,2758.8,2758.7,1.11093197]
["bitfinex-derivatives","ETHF0:USTF0",1738933203429,0.00543272,2758.8,2758.7,1.52223378]
["bitfinex-derivatives","ETHF0:USTF0",1738933203621,3.21323272,2758.8,2758.7,1.52223378]
["bitfinex-derivatives","ETHF0:USTF0",1738933203821,3.21323272,2758.8,2758.7,0.41130181]
["bitfinex-derivatives","ETHF0:USTF0",1738933204216,3.74733272,2758.8,2758.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738933204421,0.53953272,2758.8,2758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933204622,0.53953272,2758.8,2758.7,41.21122304]
["bitfinex-derivatives","ETHF0:USTF0",1738933204827,3.74733272,2758.8,2758.7,41.21122304]
["bitfinex-derivatives","ETHF0:USTF0",1738933205829,3.74733272,2758.8,2758.7,42.3218577]
["bitfinex-derivatives","ETHF0:USTF0",1738933206829,3.74733272,2758.8,2758.7,0.41092573]
["bitfinex-derivatives","ETHF0:USTF0",1738933208030,4.31103272,2758.8,2758.7,0.41039277]
["bitfinex-derivatives","ETHF0:USTF0",1738933208623,4.31103272,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933208928,4.31103272,2758.8,2757.8,3.06009601]
["bitfinex-derivatives","ETHF0:USTF0",1738933208929,5.68869601,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933209129,2.48089601,2758.6,2758.2,0.41060046]
["bitfinex-derivatives","ETHF0:USTF0",1738933209330,3.2078,2758.1,2757.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738933209531,3.2078,2758.1,2758.0,3.32169727]
["bitfinex-derivatives","ETHF0:USTF0",1738933209930,3.2078,2758.1,2758.0,3.32169957]
["bitfinex-derivatives","ETHF0:USTF0",1738933210529,3.2078,2758.1,2758.0,0.41069957]
["bitfinex-derivatives","ETHF0:USTF0",1738933213737,3.5181,2758.5,2758.0,0.41069957]
["bitfinex-derivatives","ETHF0:USTF0",1738933213934,3.5181,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933214129,3.5181,2758.5,2758.3,0.41069957]
["bitfinex-derivatives","ETHF0:USTF0",1738933214434,3.2078,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933214636,3.2078,2758.3,2758.2,3.61831034]
["bitfinex-derivatives","ETHF0:USTF0",1738933214836,3.2078,2758.3,2758.2,44.41831034]
["bitfinex-derivatives","ETHF0:USTF0",1738933217832,3.2078,2758.3,2758.2,3.61831034]
["bitfinex-derivatives","ETHF0:USTF0",1738933218632,5.68869601,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933218838,1.1728,2758.2,2758.0,0.41075566]
["bitfinex-derivatives","ETHF0:USTF0",1738933219138,3.2078,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933219329,3.2078,2758.0,2757.9,3.61858138]
["bitfinex-derivatives","ETHF0:USTF0",1738933221933,5.68869601,2758.0,2757.4,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738933222240,0.5765,2757.9,2757.5,0.41080206]
["bitfinex-derivatives","ETHF0:USTF0",1738933222534,0.5765,2757.9,2757.6,0.41080206]
["bitfinex-derivatives","ETHF0:USTF0",1738933222742,3.2078,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933222933,3.2078,2757.5,2757.4,3.61855182]
["bitfinex-derivatives","ETHF0:USTF0",1738933228244,3.2078,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933228447,3.2078,2757.5,2757.4,3.61791071]
["bitfinex-derivatives","ETHF0:USTF0",1738933229045,3.2078,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933229847,3.2078,2757.5,2757.3,0.00261262]
["bitfinex-derivatives","ETHF0:USTF0",1738933230052,6.25439601,2757.4,2757.3,0.00261262]
["bitfinex-derivatives","ETHF0:USTF0",1738933231445,6.97945601,2757.4,2757.3,0.00261262]
["bitfinex-derivatives","ETHF0:USTF0",1738933231645,6.25439601,2757.4,2757.3,0.00261262]
["bitfinex-derivatives","ETHF0:USTF0",1738933238744,6.25439601,2757.4,2756.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738933238745,12.25439601,2757.4,2756.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738933238939,3.2078,2756.9,2756.5,5.10028513]
["bitfinex-derivatives","ETHF0:USTF0",1738933239153,3.2078,2756.6,2756.5,5.10028513]
["bitfinex-derivatives","ETHF0:USTF0",1738933239446,3.2078,2756.6,2756.5,5.51052771]
["bitfinex-derivatives","ETHF0:USTF0",1738933240547,3.2078,2756.6,2756.5,5.51046344]
["bitfinex-derivatives","ETHF0:USTF0",1738933244460,3.2078,2756.6,2756.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738933245359,0.00543272,2756.8,2756.5,0.98718915]
["bitfinex-derivatives","ETHF0:USTF0",1738933245552,0.00543272,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933245751,0.00543272,2756.8,2756.7,3.61801601]
["bitfinex-derivatives","ETHF0:USTF0",1738933245957,3.21323272,2756.8,2756.7,4.20371601]
["bitfinex-derivatives","ETHF0:USTF0",1738933246157,0.5541,2757.5,2756.7,4.20371601]
["bitfinex-derivatives","ETHF0:USTF0",1738933246359,0.5541,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933246656,0.5541,2757.5,2757.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738933246856,1.6532,2757.5,2757.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738933247059,3.2078,2757.3,2757.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738933248657,3.2078,2757.3,2757.2,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1738933249257,3.2078,2757.3,2757.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738933250756,3.2078,2757.3,2757.2,2.13825571]
["bitfinex-derivatives","ETHF0:USTF0",1738933251764,0.00543272,2757.6,2757.2,2.13825571]
["bitfinex-derivatives","ETHF0:USTF0",1738933252063,3.2078,2757.4,2757.3,0.41095571]
["bitfinex-derivatives","ETHF0:USTF0",1738933252257,3.2078,2757.4,2757.3,3.61875571]
["bitfinex-derivatives","ETHF0:USTF0",1738933252458,3.2078,2757.4,2757.3,44.41875571]
["bitfinex-derivatives","ETHF0:USTF0",1738933253963,3.2078,2757.4,2757.3,3.61875571]
["bitfinex-derivatives","ETHF0:USTF0",1738933258662,3.2078,2757.4,2757.3,0.41095571]
["bitfinex-derivatives","ETHF0:USTF0",1738933258858,9.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933259065,9.2078,2757.4,2756.3,0.29299506]
["bitfinex-derivatives","ETHF0:USTF0",1738933259066,3.2078,2756.8,2756.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1738933259264,3.2078,2756.6,2756.5,0.41161433]
["bitfinex-derivatives","ETHF0:USTF0",1738933260068,3.2078,2756.6,2756.5,0.96801814]
["bitfinex-derivatives","ETHF0:USTF0",1738933260766,3.2078,2756.6,2756.5,0.96788909]
["bitfinex-derivatives","ETHF0:USTF0",1738933261267,3.2078,2756.6,2756.5,0.41148528]
["bitfinex-derivatives","ETHF0:USTF0",1738933261762,3.2078,2756.6,2756.5,0.41126443]
["bitfinex-derivatives","ETHF0:USTF0",1738933265167,3.2078,2756.6,2756.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1738933265475,3.2078,2756.6,2756.5,0.41112221]
["bitfinex-derivatives","ETHF0:USTF0",1738933266269,3.2078,2756.6,2756.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1738933266768,3.2078,2756.6,2756.5,0.41103537]
["bitfinex-derivatives","ETHF0:USTF0",1738933269671,3.2078,2756.6,2756.5,0.41107968]
["bitfinex-derivatives","ETHF0:USTF0",1738933269869,4.3431,2756.6,2756.3,3.21323272]
["bitfinex-derivatives","ETHF0:USTF0",1738933270071,0.5774,2756.5,2756.4,0.41110657]
["bitfinex-derivatives","ETHF0:USTF0",1738933270465,3.7852,2756.5,2756.4,0.41110657]
["bitfinex-derivatives","ETHF0:USTF0",1738933271371,2.961,2756.8,2756.4,0.41110657]
["bitfinex-derivatives","ETHF0:USTF0",1738933271372,2.961,2756.8,2756.4,0.98050657]
["bitfinex-derivatives","ETHF0:USTF0",1738933271574,2.961,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933271759,2.961,2756.8,2756.7,0.41110657]
["bitfinex-derivatives","ETHF0:USTF0",1738933272259,6.1688,2756.8,2756.7,0.41110657]
["bitfinex-derivatives","ETHF0:USTF0",1738933272457,6.1688,2756.8,2756.7,0.41090657]
["bitfinex-derivatives","ETHF0:USTF0",1738933272863,3.2078,2756.8,2756.7,0.41090657]
["bitfinex-derivatives","ETHF0:USTF0",1738933273870,3.2078,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933274070,6.26329601,2756.7,2756.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738933274261,1.1692,2756.6,2756.4,0.41091162]
["bitfinex-derivatives","ETHF0:USTF0",1738933274461,3.2078,2756.4,2756.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738933274669,3.2078,2756.4,2756.3,0.4163027]
["bitfinex-derivatives","ETHF0:USTF0",1738933276475,5.68869601,2756.4,2756.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738933282170,6.41402601,2756.4,2756.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738933282369,5.68869601,2756.4,2756.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738933282570,6.41402601,2756.4,2756.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1738933283674,5.68869601,2756.4,2755.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738933283978,3.2078,2755.8,2755.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738933291871,3.2078,2755.8,2755.6,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1738933292783,3.2078,2755.8,2755.7,0.41112602]
["bitfinex-derivatives","ETHF0:USTF0",1738933293182,3.2078,2755.8,2755.6,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1738933293881,3.2078,2755.8,2755.7,0.4111594]
["bitfinex-derivatives","ETHF0:USTF0",1738933295389,3.2078,2755.8,2755.6,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1738933295581,3.2078,2755.8,2755.7,0.41121237]
["bitfinex-derivatives","ETHF0:USTF0",1738933296988,3.2078,2755.8,2755.7,0.41127417]
["bitfinex-derivatives","ETHF0:USTF0",1738933297575,5.68869601,2755.8,2755.4,0.00544267]
["bitfinex-derivatives","ETHF0:USTF0",1738933297781,3.7796,2755.9,2755.5,0.41137674]
["bitfinex-derivatives","ETHF0:USTF0",1738933297987,3.2078,2755.5,2755.4,0.00544267]
["bitfinex-derivatives","ETHF0:USTF0",1738933298182,3.2078,2755.5,2755.4,0.41689775]
["bitfinex-derivatives","ETHF0:USTF0",1738933298589,4.9019,2755.5,2755.4,0.00544267]
["bitfinex-derivatives","ETHF0:USTF0",1738933300885,3.2078,2755.5,2755.4,0.41689738]
["bitfinex-derivatives","ETHF0:USTF0",1738933301083,3.2078,2755.5,2755.4,0.97849738]
["bitfinex-derivatives","ETHF0:USTF0",1738933301687,3.2078,2755.5,2755.4,0.97850415]
["bitfinex-derivatives","ETHF0:USTF0",1738933302183,3.2078,2755.5,2755.4,0.00544267]
["bitfinex-derivatives","ETHF0:USTF0",1738933302484,3.2078,2755.5,2755.4,0.41703135]
["bitfinex-derivatives","ETHF0:USTF0",1738933302786,3.2078,2755.5,2755.4,1.52793135]
["bitfinex-derivatives","ETHF0:USTF0",1738933302985,3.2078,2755.5,2755.4,1.52794413]
["bitfinex-derivatives","ETHF0:USTF0",1738933303989,0.57,2755.8,2755.4,1.52794413]
["bitfinex-derivatives","ETHF0:USTF0",1738933304287,3.2078,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933304581,3.2078,2755.8,2755.7,41.21160146]
["bitfinex-derivatives","ETHF0:USTF0",1738933304784,3.2078,2755.8,2755.7,41.76680146]
["bitfinex-derivatives","ETHF0:USTF0",1738933305583,3.2078,2755.8,2755.7,41.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738933305883,3.2078,2755.8,2755.7,41.7670436]
["bitfinex-derivatives","ETHF0:USTF0",1738933306086,0.00544267,2756.0,2755.7,44.24793961]
["bitfinex-derivatives","ETHF0:USTF0",1738933306283,0.00544267,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933306585,0.00544267,2756.0,2755.9,3.6196436]
["bitfinex-derivatives","ETHF0:USTF0",1738933307684,0.00544267,2756.0,2755.9,3.61971982]
["bitfinex-derivatives","ETHF0:USTF0",1738933311985,0.00544267,2756.0,2755.9,3.61982021]
["bitfinex-derivatives","ETHF0:USTF0",1738933312986,0.00544267,2756.0,2755.9,4.17675998]
["bitfinex-derivatives","ETHF0:USTF0",1738933313185,0.00544267,2756.0,2755.9,5.33275998]
["bitfinex-derivatives","ETHF0:USTF0",1738933317895,0.00544267,2756.0,2755.9,4.17675998]
["bitfinex-derivatives","ETHF0:USTF0",1738933318092,0.00544267,2756.0,2755.9,4.75175998]
["bitfinex-derivatives","ETHF0:USTF0",1738933319891,3.21324267,2756.0,2755.9,4.75175998]
["bitfinex-derivatives","ETHF0:USTF0",1738933320080,3.21324267,2756.0,2755.9,4.1944245]
["bitfinex-derivatives","ETHF0:USTF0",1738933320284,3.21324267,2756.0,2755.9,4.75094422]
["bitfinex-derivatives","ETHF0:USTF0",1738933322691,3.21324267,2756.0,2755.9,4.1944245]
["bitfinex-derivatives","ETHF0:USTF0",1738933323595,3.21324267,2756.0,2755.9,4.1942487]
["bitfinex-derivatives","ETHF0:USTF0",1738933325101,3.21324267,2756.0,2755.9,3.6192487]
["bitfinex-derivatives","ETHF0:USTF0",1738933326596,3.21324267,2756.0,2755.9,0.4114487]
["bitfinex-derivatives","ETHF0:USTF0",1738933326798,3.21324267,2756.0,2755.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738933326799,3.21324267,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933326994,3.2078,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933327196,3.2078,2755.7,2755.6,3.61947115]
["bitfinex-derivatives","ETHF0:USTF0",1738933327500,4.3182,2755.7,2755.6,3.61945085]
["bitfinex-derivatives","ETHF0:USTF0",1738933328901,0.5403,2755.9,2755.6,3.61945085]
["bitfinex-derivatives","ETHF0:USTF0",1738933329091,1.6827,2755.9,2755.7,0.41165085]
["bitfinex-derivatives","ETHF0:USTF0",1738933329295,1.6827,2755.9,2755.8,0.41165085]
["bitfinex-derivatives","ETHF0:USTF0",1738933329490,3.2078,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933329695,5.68869601,2755.7,2755.6,3.61946256]
["bitfinex-derivatives","ETHF0:USTF0",1738933329897,5.68869601,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933331598,0.72562,2755.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933331793,3.2078,2754.4,2754.0,0.99977908]
["bitfinex-derivatives","ETHF0:USTF0",1738933331999,3.2078,2754.4,2754.1,0.41227908]
["bitfinex-derivatives","ETHF0:USTF0",1738933332194,3.2078,2754.4,2754.2,0.41227908]
["bitfinex-derivatives","ETHF0:USTF0",1738933332399,3.2078,2754.4,2754.3,0.41171475]
["bitfinex-derivatives","ETHF0:USTF0",1738933332602,3.2078,2754.4,2754.0,1.14489364]
["bitfinex-derivatives","ETHF0:USTF0",1738933332805,3.2078,2754.4,2754.1,0.41717753]
["bitfinex-derivatives","ETHF0:USTF0",1738933333104,3.2078,2754.4,2754.2,0.41173486]
["bitfinex-derivatives","ETHF0:USTF0",1738933333401,3.2078,2754.4,2754.1,0.00544267]
["bitfinex-derivatives","ETHF0:USTF0",1738933333797,3.2078,2754.4,2754.1,40.80544267]
["bitfinex-derivatives","ETHF0:USTF0",1738933336206,2.48089601,2754.2,2754.1,0.00544267]
["bitfinex-derivatives","ETHF0:USTF0",1738933337411,3.2078,2754.4,2754.1,0.00544267]
["bitfinex-derivatives","ETHF0:USTF0",1738933337700,3.2078,2754.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933337701,2.48089601,2754.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933338007,2.48089601,2753.5,2752.9,41.77852555]
["bitfinex-derivatives","ETHF0:USTF0",1738933338303,2.48089601,2753.5,2752.9,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1738933338906,2.48089601,2753.5,2752.9,41.37364267]
["bitfinex-derivatives","ETHF0:USTF0",1738933339407,2.48089601,2753.2,2752.9,41.37364267]
["bitfinex-derivatives","ETHF0:USTF0",1738933340013,2.48089601,2753.2,2752.9,40.80544267]
["bitfinex-derivatives","ETHF0:USTF0",1738933340506,2.48089601,2753.2,2752.9,0.00544267]
["bitfinex-derivatives","ETHF0:USTF0",1738933341101,3.2078,2753.0,2752.9,0.00544267]
["bitfinex-derivatives","ETHF0:USTF0",1738933341498,2.48089601,2753.2,2752.9,0.00544267]
["bitfinex-derivatives","ETHF0:USTF0",1738933341903,2.48089601,2753.2,2752.9,0.54964267]
["bitfinex-derivatives","ETHF0:USTF0",1738933342709,2.48089601,2753.2,2751.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738933342900,3.2078,2751.5,2749.5,17.0123073]
["bitfinex-derivatives","ETHF0:USTF0",1738933343098,3.2078,2750.4,2749.5,17.0123073]
["bitfinex-derivatives","ETHF0:USTF0",1738933343304,3.2078,2750.8,2750.3,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933343501,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933343710,3.2078,2750.8,2750.7,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933344407,0.00545355,2751.0,2750.7,41.20868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933344599,0.00545355,2751.0,2750.9,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933344800,3.2078,2751.4,2750.9,3.61648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933345007,3.2078,2751.4,2751.3,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933345208,3.2078,2752.2,2751.3,44.41648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933345506,3.12505371,2753.3,2752.9,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933345709,3.12505371,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933347810,3.12505371,2753.3,2753.2,3.61648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933348228,0.00545355,2753.4,2753.2,3.61648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933348421,0.00545355,2753.4,2753.3,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933349020,0.00545355,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933349222,3.12505371,2753.3,2753.2,3.61648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933349924,3.12505371,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933350222,3.12505371,2753.0,2752.9,3.61648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933350618,3.12505371,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933351619,3.12505371,2753.0,2752.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933351925,9.12505371,2753.0,2752.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933352226,4.989,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933352523,3.12505371,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933353030,3.12505371,2752.2,2752.1,3.61648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933353622,8.11405371,2752.2,2752.1,3.61648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933353819,17.32185371,2752.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933354119,3.12505371,2751.0,2750.8,3.61648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933355116,3.12505371,2751.0,2750.8,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933355622,0.00545355,2751.2,2750.9,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933355823,0.00545355,2751.2,2751.1,3.61648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933357417,3.12505371,2751.9,2751.1,44.41648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933357618,3.12505371,2751.9,2751.6,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933358430,3.12505371,2751.9,2751.8,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933358924,17.07505371,2751.9,2750.9,0.00590121]
["bitfinex-derivatives","ETHF0:USTF0",1738933359122,0.72678,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933359328,0.72678,2750.9,2749.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738933359329,3.12505371,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933359519,3.12505371,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933359925,3.12505371,2750.7,2750.6,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933360625,0.00545355,2750.8,2750.6,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933360818,0.00545355,2750.8,2750.7,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933362527,0.00545355,2750.8,2750.7,41.20868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933365827,3.2078,2751.4,2750.7,41.20868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933366025,3.2078,2751.4,2751.3,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933366528,2.961,2751.6,2751.3,3.61648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933366725,2.961,2751.6,2751.5,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933367329,0.00545355,2751.7,2751.5,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933367633,0.00545355,2751.7,2751.6,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933367834,0.00545355,2751.7,2751.6,3.61648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933368733,3.2078,2752.3,2751.6,3.61648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933368934,3.2078,2752.3,2752.1,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933369733,3.2078,2752.3,2752.2,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933370934,3.41021489,2752.4,2752.2,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933371234,3.41021489,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933371235,3.41021489,2752.4,2752.3,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933372240,12.61801489,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933372427,6.61801489,2751.7,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933372632,3.41021489,2751.3,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933372833,3.41021489,2750.7,2750.6,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933373338,3.41021489,2751.1,2750.6,3.61648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933373533,3.41021489,2751.1,2750.9,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933373732,3.41566844,2751.1,2751.0,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933375234,0.00545355,2751.1,2751.0,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933380839,3.13226372,2751.1,2751.0,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933381644,0.00545355,2751.1,2751.0,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933382435,8.11581017,2752.0,2751.0,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933382639,3.12681017,2752.0,2751.8,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933384046,0.00545355,2752.2,2751.9,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933384641,0.00545355,2752.2,2752.0,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933385545,0.00545355,2752.2,2752.1,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933390845,6.33461017,2752.9,2752.1,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933391144,6.33461017,2752.9,2752.8,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933392245,3.12681017,2752.9,2752.8,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933392453,0.00545355,2753.1,2752.8,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933392647,0.00545355,2753.1,2753.0,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933395953,0.00545355,2753.1,2752.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738933396147,3.12681017,2752.9,2752.8,0.94698227]
["bitfinex-derivatives","ETHF0:USTF0",1738933396349,0.00545355,2753.1,2753.0,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933400255,0.00545355,2753.1,2752.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738933400456,0.00545355,2753.1,2752.7,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933400457,3.12681017,2752.9,2752.7,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933400658,3.12681017,2752.9,2752.8,3.61648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933400852,0.00545355,2753.1,2752.8,3.61648227]
["bitfinex-derivatives","ETHF0:USTF0",1738933401063,0.00545355,2753.1,2753.0,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933402160,3.21325355,2753.1,2752.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738933402361,3.12681017,2753.0,2752.8,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933403156,3.85305017,2753.0,2752.8,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933403362,3.12681017,2753.0,2752.8,0.40868227]
["bitfinex-derivatives","ETHF0:USTF0",1738933403760,3.12681017,2753.0,2752.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738933403958,3.2078,2752.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933404165,3.12681017,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933405264,3.12681017,2752.0,2751.4,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933407366,3.12681017,2752.0,2751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933409359,8.11581017,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933409567,8.11581017,2752.3,2751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933409568,3.12681017,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933409766,8.11581017,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933409965,8.11581017,2752.6,2752.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738933410563,3.12681017,2752.6,2752.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738933410869,3.12681017,2752.6,2752.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738933411166,3.12681017,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933412273,8.11581017,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933412475,3.12681017,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933413468,0.00545355,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933413673,0.00545355,2753.1,2752.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738933414068,0.00545355,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933414069,3.12681017,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933418978,3.12681017,2752.9,2752.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738933422072,0.00545355,2753.1,2752.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738933430086,3.12681017,2752.9,2752.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738933432581,2.49162488,2752.9,2752.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738933434679,0.00545355,2753.1,2752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933434983,0.00545355,2753.1,2752.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738933436377,0.00545355,2753.1,2752.9,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738933437385,2.49162488,2753.5,2752.9,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738933437588,2.49162488,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933439291,0.00545355,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933440085,0.00545355,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933441290,2.49162488,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933441488,2.49162488,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933441787,2.49162488,2754.4,2754.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1738933442196,3.07312488,2754.7,2754.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1738933442388,0.00545355,2754.5,2754.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1738933442589,0.00545355,2754.5,2754.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738933443396,0.00545355,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933444894,0.00545355,2754.5,2754.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933445095,3.11812613,2755.1,2754.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933445298,3.11812613,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933445595,9.28692613,2755.4,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933445794,6.32592613,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933446099,6.32592613,2755.4,2754.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738933446100,3.11812613,2755.1,2754.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738933446400,3.11812613,2755.1,2754.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933452907,15.56813613,2755.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933453106,3.11812613,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933454403,6.32592613,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933454600,6.32592613,2754.7,2754.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738933457604,6.32592613,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933457605,3.84398613,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933457812,3.11812613,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933459614,3.11812613,2754.1,2753.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933462810,0.3322,2754.0,2753.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933464714,2.48982205,2753.9,2753.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933467115,2.48982205,2754.2,2753.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933467315,2.48982205,2754.2,2753.8,1.16325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933468220,2.961,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933468921,2.48982205,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933470219,2.48982205,2754.5,2753.8,4.37105355]
["bitfinex-derivatives","ETHF0:USTF0",1738933470424,2.48982205,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933470723,2.48982205,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933470918,2.48982205,2754.5,2754.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738933471618,2.48982205,2754.5,2754.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1738933473822,2.48982205,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933474023,0.8922,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933474220,0.8922,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933474523,0.8922,2754.4,2753.8,0.58645355]
["bitfinex-derivatives","ETHF0:USTF0",1738933474524,2.48982205,2754.1,2753.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933477025,3.21576205,2754.1,2753.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933477226,0.72597,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933477423,2.48982205,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933478227,13.09762205,2753.7,2753.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933478439,13.09762205,2753.7,2752.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738933478440,4.9796441,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933478731,2.48982205,2752.7,2752.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933478933,2.48982205,2752.7,2752.3,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1738933479236,2.48982205,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933483732,2.48982205,2752.7,2752.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1738933484242,2.48982205,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933484443,2.48982205,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933487040,2.48982205,2752.4,2752.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933495145,6.57612205,2752.3,2751.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738933495345,2.48982205,2751.8,2751.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738933495550,2.48982205,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933495754,2.48982205,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933495938,2.48982205,2751.8,2751.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1738933496141,2.48982205,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933496448,2.4952756,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933497151,2.4952756,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933497953,2.48982205,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933499558,3.21646205,2751.5,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933500065,2.48982205,2751.5,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933501463,0.72667,2751.3,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933501758,2.48982205,2751.5,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933502163,0.72667,2751.4,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933502462,0.72665,2751.4,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933503171,0.72667,2751.3,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933503359,3.93447,2751.4,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933503558,3.2078,2751.4,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933504162,3.93446,2751.4,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933504362,0.72667,2751.3,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933505870,8.92345,2751.4,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933506668,8.1968,2751.4,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933508763,0.72667,2751.3,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933508959,8.1968,2751.4,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933509162,0.72667,2751.3,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933510069,8.92347,2751.4,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933510268,0.72667,2751.3,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933510965,3.2078,2751.4,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933511174,0.72667,2751.3,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933511371,3.93447,2751.4,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933511675,0.72667,2751.3,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933512471,3.2078,2751.4,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933512676,2.48982205,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933513174,2.48982205,2750.5,2750.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738933514071,2.48982205,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933514374,2.48982205,2750.2,2749.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738933515167,3.21684205,2750.0,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933515472,2.48982205,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933515676,2.48982205,2749.7,2749.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1738933517776,2.48982205,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933517971,2.48982205,2749.7,2749.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738933518171,0.00545355,2750.3,2749.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738933518172,2.48982205,2750.0,2749.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738933518373,2.48982205,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933518669,2.48982205,2750.0,2749.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738933518874,2.48982205,2750.0,2749.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738933519372,2.48982205,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933520469,2.48982205,2750.0,2749.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738933521278,2.4952756,2750.3,2749.9,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1738933521468,0.00545355,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933522067,2.4952756,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933522279,2.4952756,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933524678,2.4952756,2750.3,2749.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1738933524876,2.48982205,2750.0,2749.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1738933525475,2.4952756,2750.3,2749.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1738933527484,2.48982205,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933527686,2.48982205,2750.7,2750.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738933529385,2.48982205,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933529884,3.2078,2750.5,2750.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738933530082,3.2078,2750.5,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933530083,0.72699,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933530279,4.9796441,2750.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933530280,2.48982205,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933530482,2.48982205,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933530681,3.93485,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933530682,2.48982205,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933531380,2.48982205,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933531680,2.48982205,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933532988,2.48982205,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933533189,2.48982205,2748.9,2748.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738933533190,4.9796441,2748.9,2748.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738933533390,2.48982205,2748.4,2748.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738933533791,2.48982205,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933538484,3.21713205,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933538485,2.48982205,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933538689,2.48982205,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933539692,2.48982205,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933539882,0.00545355,2749.3,2748.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1738933539883,2.4952756,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933540088,2.4952756,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933540386,2.4952756,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933540585,2.48982205,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933540790,2.48982205,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933540994,2.48982205,2749.0,2748.6,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1738933541294,2.48982205,2749.0,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933541594,2.48982205,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933542096,0.00545355,2749.3,2748.9,9.93509]
["bitfinex-derivatives","ETHF0:USTF0",1738933542292,0.00545355,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933542594,2.48982205,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933542788,2.48982205,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933543908,0.00545355,2750.0,2749.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738933544198,0.00545355,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933544986,3.13387131,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933545190,3.13387131,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933547794,0.00545355,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933548793,0.00545355,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933551903,3.12841776,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933552103,3.12841776,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933555799,3.66951776,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933560309,3.12841776,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933560803,0.00545355,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933561196,0.00545355,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933561809,0.00545355,2750.7,2750.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738933563308,0.00545355,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933563614,3.12841776,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933564304,3.12841776,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933564707,2.49672702,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933565411,2.49672702,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933565804,0.00545355,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933566009,0.00545355,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933566208,0.00545355,2750.7,2750.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738933572425,0.5449,2751.5,2750.9,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1738933572715,3.12746369,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933575209,3.12746369,2751.7,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933575210,0.00545355,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933575416,1.1119,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933575611,1.1119,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933575815,1.1119,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933576012,3.12746369,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933577118,0.00545355,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933579311,0.00545355,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933586317,0.00545355,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933587224,0.00545355,2752.3,2751.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1738933587419,0.00545355,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933588225,0.00545355,2752.3,2751.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1738933588724,0.00545355,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933590727,2.4982062,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933592231,2.4982062,2752.3,2751.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1738933592630,2.4982062,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933598329,0.00545355,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933600636,0.00545355,2752.3,2752.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738933601138,0.00545355,2752.3,2752.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738933603635,5.45375265,2753.2,2752.2,7.30872]
["bitfinex-derivatives","ETHF0:USTF0",1738933603835,2.49275265,2752.9,2752.3,44.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738933604836,2.4982062,2752.9,2752.3,44.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738933605931,0.00545355,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933606438,0.00545355,2752.9,2752.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738933606641,0.00545355,2752.9,2752.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1738933606844,8.4982062,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933607151,2.49275265,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933607348,2.49275265,2751.5,2751.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933607551,3.2078,2751.3,2750.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738933607748,3.2078,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933607946,2.49275265,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933609445,0.00545355,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933611747,2.49275265,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933612951,2.49275265,2750.4,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933613554,2.49275265,2750.4,2750.1,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933613749,0.00545355,2750.6,2750.1,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933614748,0.00545355,2750.6,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933617859,2.49275265,2750.4,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933620256,0.00545355,2750.6,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933621353,2.49275265,2750.4,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933621554,2.49275265,2750.4,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933622160,2.49275265,2750.4,2750.1,40.80545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933623258,0.00545355,2750.6,2750.1,40.80545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933623457,0.00545355,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933625460,0.00545355,2750.6,2750.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738933625663,2.49275265,2750.4,2750.1,40.80545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933625960,3.21967265,2750.4,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933626160,0.5485,2750.3,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933626458,2.49275265,2750.4,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933628354,3.21967265,2750.4,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933628655,2.49275265,2750.4,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933631650,0.00545355,2750.6,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933631859,0.00545355,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933632161,0.00545355,2750.6,2750.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738933632459,0.00545355,2750.6,2750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933632962,0.00545355,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933633162,2.49275265,2750.4,2750.1,0.56925355]
["bitfinex-derivatives","ETHF0:USTF0",1738933633560,2.49275265,2750.4,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933633863,2.49275265,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933634067,2.49275265,2750.4,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933635965,2.49275265,2750.4,2750.1,0.56925355]
["bitfinex-derivatives","ETHF0:USTF0",1738933636466,2.49275265,2750.4,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933636766,1.29235,2750.3,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933637365,1.85275,2750.3,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933637565,1.1258,2750.3,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933637755,1.85274,2750.3,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933638362,1.1258,2750.3,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933640470,0.5654,2750.3,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933641569,2.49275265,2750.4,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933643169,0.72695,2750.3,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933643369,0.72694,2750.3,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933643570,2.49275265,2750.4,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933643765,0.72694,2750.3,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933643961,3.2078,2750.2,2750.1,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933644274,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933644467,2.49275265,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933646871,2.49275265,2749.6,2749.3,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933648071,5.70055265,2749.9,2749.3,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933648272,2.49275265,2749.9,2749.3,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933648576,0.00545355,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933648577,2.49275265,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933648767,2.49275265,2750.2,2749.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1738933651280,2.49275265,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933655674,2.49275265,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933655875,2.49275265,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933656076,2.49275265,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933656277,2.49275265,2750.1,2749.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738933657778,5.70055265,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933657978,0.00545355,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933658282,0.00545355,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933658482,0.00545355,2750.6,2750.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738933661878,0.00545355,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933662085,2.49275265,2750.4,2750.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738933662375,0.5421,2750.3,2750.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738933663083,2.49275265,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933666486,0.5421,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933666887,2.49275265,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933667088,0.00545355,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933667286,0.00545355,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933670289,0.00545355,2750.6,2750.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738933670992,0.00545355,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933672796,0.00545355,2750.6,2750.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738933680505,3.2078,2751.4,2750.6,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1738933680811,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933681008,3.2078,2751.4,2750.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738933681309,3.2078,2751.4,2750.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1738933681710,0.00545355,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933682508,0.00545355,2751.4,2751.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1738933682712,0.5885,2752.1,2751.2,3.79904265]
["bitfinex-derivatives","ETHF0:USTF0",1738933682916,0.5885,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933685605,0.5885,2752.1,2751.6,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1738933687113,3.21927265,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933687316,2.49275265,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933687514,2.49275265,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933687709,2.49275265,2751.1,2750.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933687905,0.5432,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933688105,0.5432,2751.3,2751.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1738933688814,2.49275265,2751.4,2751.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1738933689215,4.989,2751.6,2751.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1738933690219,2.49275265,2751.4,2751.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1738933695518,6.27335265,2751.7,2751.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1738933695725,6.27335265,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933695726,3.06555265,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933696023,3.06555265,2751.7,2751.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738933696222,3.06555265,2751.7,2751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933696522,5.70055265,2752.0,2751.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738933696822,5.70055265,2752.0,2751.5,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1738933697225,2.49275265,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933697427,2.49275265,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933697720,2.49275265,2751.4,2751.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1738933704824,0.72668,2751.3,2750.9,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933705026,6.42721265,2751.4,2750.9,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933705928,2.49275265,2751.1,2750.9,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933706235,0.72675,2751.0,2750.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933706528,1.125,2751.0,2750.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933707026,1.85175,2751.0,2750.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933707325,0.5609,2751.0,2750.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933710525,5.70055265,2751.1,2750.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933710718,2.49275265,2751.1,2750.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933710925,2.49275265,2751.4,2750.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933711128,2.49275265,2751.4,2750.9,0.58935355]
["bitfinex-derivatives","ETHF0:USTF0",1738933711332,3.8,2751.5,2751.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738933711631,3.2078,2752.2,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933711825,2.4982062,2752.3,2751.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738933712136,2.4982062,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933712429,2.4982062,2752.3,2751.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738933712822,0.00545355,2752.3,2751.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738933713232,0.00545355,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933713529,0.00545355,2752.3,2752.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738933714731,2.4982062,2752.3,2752.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738933714922,2.4982062,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933715121,2.49275265,2752.0,2751.7,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738933715427,2.49275265,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933715621,2.49275265,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933715824,2.49275265,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933717224,3.2078,2751.6,2751.2,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1738933719629,2.49275265,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933719834,2.49275265,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933720235,2.49275265,2751.1,2750.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738933724238,3.2078,2751.3,2750.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738933725335,3.04545265,2751.7,2750.9,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933725536,3.04545265,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933725832,0.5527,2751.7,2751.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738933726038,0.5527,2751.7,2751.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738933726232,5.70055265,2752.0,2751.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738933727030,5.70055265,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933727433,5.70055265,2752.0,2751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933731143,5.70055265,2752.0,2751.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738933732443,2.49275265,2751.7,2751.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738933735540,2.49275265,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933735740,0.5831,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933736845,0.5831,2751.6,2751.0,41.9733]
["bitfinex-derivatives","ETHF0:USTF0",1738933737544,2.49275265,2751.4,2750.9,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933740747,5.70055265,2751.7,2750.9,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933741142,2.49275265,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933741439,2.49275265,2751.7,2751.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1738933741642,5.70055265,2752.0,2751.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1738933741840,5.70055265,2752.0,2751.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738933745348,8.66155265,2752.0,2751.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738933746054,5.45375265,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933746345,5.45375265,2752.0,2751.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738933747652,8.66155265,2752.0,2751.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738933748245,2.49275265,2751.7,2751.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738933752953,0.72663,2751.5,2750.9,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933753158,2.49275265,2751.4,2750.9,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933753356,5.45375265,2751.4,2750.9,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933754449,3.2078,2751.3,2750.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933754649,2.49275265,2751.1,2750.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933756555,0.5485,2751.0,2750.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933772265,11.0783,2751.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933772568,11.0783,2751.0,2749.1,1.59050443]
["bitfinex-derivatives","ETHF0:USTF0",1738933772569,2.49275265,2750.1,2749.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1738933772771,2.49275265,2749.8,2749.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1738933773459,2.49275265,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933774667,2.49275265,2749.8,2749.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933775162,0.00545355,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933775367,0.00545355,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933776269,0.00545355,2750.0,2749.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738933778167,0.00545355,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933778563,0.56985355,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933783673,3.77765355,2750.0,2749.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738933783876,2.49275265,2749.8,2749.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738933791475,3.21325355,2750.0,2749.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738933798582,0.00545355,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933802486,2.49275265,2749.8,2749.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738933803778,0.00545355,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933804574,2.49275265,2749.8,2749.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738933807585,1.15985355,2750.0,2749.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738933808388,1.15985355,2750.0,2749.4,3.80385355]
["bitfinex-derivatives","ETHF0:USTF0",1738933808389,2.49275265,2749.8,2749.4,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933808579,2.49275265,2749.8,2749.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738933811387,0.00545355,2750.0,2749.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738933811587,0.00545355,2750.0,2749.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738933812291,0.00545355,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933817991,1.13515355,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933819793,1.13515355,2750.0,2749.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738933820485,1.13515355,2750.0,2749.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738933820486,2.49275265,2749.8,2749.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738933820885,2.49275265,2749.8,2749.4,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933821098,2.49275265,2749.5,2749.4,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933822485,2.49275265,2749.8,2749.4,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933824087,1.13515355,2750.0,2749.4,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933824490,2.49275265,2749.8,2749.4,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738933826300,2.49275265,2749.5,2749.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933827391,3.21990265,2749.5,2749.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933827595,2.49275265,2749.5,2749.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933827790,3.06395265,2749.5,2749.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933828192,3.79110265,2749.5,2749.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933828795,3.06395265,2749.5,2749.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933829392,3.79110265,2749.5,2749.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933830499,3.06395265,2749.5,2749.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933830695,3.79110265,2749.5,2749.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933831600,3.06395265,2749.5,2749.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933831807,3.06395265,2749.5,2748.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738933831992,2.49275265,2748.7,2748.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1738933832192,2.49275265,2748.7,2748.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738933834291,3.22011265,2748.7,2748.3,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933834598,2.49275265,2748.4,2748.3,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933835193,0.72748,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933835396,2.49275265,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933835594,2.49275265,2747.9,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933835595,5.70055265,2747.9,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933835793,2.49275265,2747.4,2747.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738933835997,3.2078,2747.6,2747.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738933836300,0.00545355,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933841704,0.00545355,2747.6,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933841907,2.49275265,2748.3,2747.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738933842112,2.49275265,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933842304,2.49275265,2748.3,2747.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738933842805,2.49275265,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933843002,0.00545355,2748.3,2748.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738933845108,0.00545355,2748.3,2748.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738933845502,2.4982062,2748.3,2747.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738933845705,5.70055265,2748.0,2747.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738933845905,2.49275265,2747.6,2747.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738933846505,2.49275265,2747.6,2747.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1738933847104,2.49275265,2747.9,2747.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1738933847307,2.49275265,2747.6,2747.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1738933847508,2.49275265,2747.6,2747.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738933847709,2.49275265,2747.3,2747.0,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933851607,9.81675265,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933851801,9.81675265,2747.3,2746.2,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738933851802,2.49275265,2746.6,2746.2,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738933852210,2.49275265,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933852609,3.2078,2746.5,2745.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738933852807,0.00545355,2746.3,2746.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738933853314,3.2078,2746.2,2745.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933853505,2.49275265,2746.0,2745.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738933854209,3.2078,2745.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933854404,2.49275265,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933854601,2.49275265,2745.6,2745.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738933854808,2.49275265,2745.6,2745.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738933855804,2.49275265,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933856411,2.49275265,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933856908,0.00545355,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933857109,0.00545355,2746.3,2745.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738933858318,2.49275265,2746.2,2745.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738933859212,3.2078,2746.0,2745.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738933859506,2.49275265,2745.7,2745.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738933859909,5.70055265,2745.7,2745.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738933860110,5.70055265,2745.7,2745.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738933860307,2.49275265,2745.4,2745.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738933860514,2.49275265,2745.4,2745.1,0.56976359]
["bitfinex-derivatives","ETHF0:USTF0",1738933863715,2.49275265,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933866518,2.49275265,2745.7,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933867110,4.99445355,2746.3,2745.7,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1738933867111,0.00545355,2746.3,2745.7,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1738933867312,0.00545355,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933868817,0.00545355,2746.3,2746.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738933870119,0.00545355,2746.3,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933870324,0.00545355,2746.3,2745.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738933870512,0.00545355,2746.3,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1738933870712,0.00545355,2746.3,2745.9,5.29387]
["bitfinex-derivatives","ETHF0:USTF0",1738933870913,0.00545355,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933872215,0.00545355,2746.3,2746.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933872514,3.2078,2747.1,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1738933872718,3.2078,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933873112,3.2078,2747.1,2746.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738933873312,3.1356167,2747.2,2746.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738933873714,3.14108029,2747.2,2746.6,0.56266359]
["bitfinex-derivatives","ETHF0:USTF0",1738933873911,0.00546359,2747.2,2746.6,7.91966359]
["bitfinex-derivatives","ETHF0:USTF0",1738933874219,0.00546359,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933875715,0.00546359,2747.2,2747.1,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1738933876825,3.1356167,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933877321,3.1356167,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933877517,3.1356167,2748.1,2747.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738933877917,0.00546359,2748.1,2747.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738933878616,3.14108029,2748.1,2747.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738933879011,3.14108029,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933879216,3.1356167,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933879522,3.1356167,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933881018,3.2078,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933882522,8.1968,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933883829,8.1968,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933884018,8.1968,2748.0,2747.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738933884226,8.1968,2748.0,2747.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738933884818,3.2078,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933885020,3.2078,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933885226,3.1356167,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933885529,3.1356167,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933885725,3.1356167,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933886331,3.1356167,2747.5,2746.7,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738933886527,3.1356167,2747.2,2746.7,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738933886724,3.1356167,2747.2,2746.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738933887124,3.1356167,2747.2,2746.6,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933887325,3.2078,2747.1,2746.6,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933887532,3.1356167,2746.7,2746.6,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933887928,3.6896167,2746.7,2746.6,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933888128,3.6896167,2746.7,2745.7,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1738933888327,6.3434167,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933888530,6.3434167,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933888933,6.3434167,2746.1,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933889331,3.1356167,2745.8,2745.5,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933889728,0.58626359,2746.0,2745.5,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933890829,0.00546359,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933892037,0.00546359,2746.0,2745.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738933894326,0.00546359,2746.0,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933894527,0.00546359,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933895231,0.00546359,2746.0,2745.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738933898730,3.1356167,2747.0,2746.1,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1738933898934,8.1968,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933899335,4.989,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933899531,3.6969167,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933899937,3.6969167,2747.3,2746.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738933899938,0.00546359,2747.2,2746.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738933900535,3.21326359,2747.2,2746.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738933902138,3.21326359,2747.2,2746.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1738933902341,3.1356167,2747.0,2746.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738933902540,3.1356167,2747.0,2746.9,0.00359397]
["bitfinex-derivatives","ETHF0:USTF0",1738933902938,0.5874,2747.1,2746.9,0.00359397]
["bitfinex-derivatives","ETHF0:USTF0",1738933903134,3.1356167,2747.0,2746.9,0.00359397]
["bitfinex-derivatives","ETHF0:USTF0",1738933904741,0.5874,2747.1,2746.9,0.00359397]
["bitfinex-derivatives","ETHF0:USTF0",1738933907046,4.99446359,2747.2,2746.9,0.00359397]
["bitfinex-derivatives","ETHF0:USTF0",1738933908736,0.00546359,2747.2,2746.9,0.00359397]
["bitfinex-derivatives","ETHF0:USTF0",1738933910650,11.3324167,2748.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933910949,0.5617,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933911950,0.56716359,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933912242,0.00546359,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933912547,0.00546359,2748.1,2747.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738933912748,0.00546359,2748.1,2747.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738933913647,0.00546359,2748.1,2747.9,11.0161667]
["bitfinex-derivatives","ETHF0:USTF0",1738933913841,3.2078,2748.8,2747.9,10.2886167]
["bitfinex-derivatives","ETHF0:USTF0",1738933914041,3.2078,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933914943,3.21326359,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933916644,0.00546359,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933917042,0.00546359,2748.8,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933917449,0.00546359,2748.8,2748.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738933921953,0.00546359,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933922253,0.5566,2749.5,2748.6,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738933922455,0.5566,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933922752,3.1356167,2749.1,2748.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738933922956,3.7751,2749.0,2748.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738933923158,0.5673,2749.0,2748.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738933923454,0.570929,2749.0,2748.5,0.56966359]
["bitfinex-derivatives","ETHF0:USTF0",1738933924454,3.778729,2749.0,2748.5,0.56966359]
["bitfinex-derivatives","ETHF0:USTF0",1738933924858,4.332829,2749.0,2748.5,0.56966359]
["bitfinex-derivatives","ETHF0:USTF0",1738933926152,3.2078,2748.7,2748.5,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933929159,0.72738,2748.6,2748.5,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933929559,3.93517,2748.7,2748.5,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933929961,9.2078,2748.7,2748.5,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933930159,9.2078,2748.7,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933930160,0.72752,2748.1,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933930360,3.2078,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933930567,3.7512,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933931170,4.47875,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933931463,3.2078,2747.7,2747.4,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933934267,3.1356167,2747.5,2747.4,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933934771,3.2078,2747.7,2747.4,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933935767,3.8632967,2747.5,2747.4,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933936068,3.8632967,2747.5,2746.9,40.80359397]
["bitfinex-derivatives","ETHF0:USTF0",1738933936069,0.72774,2747.3,2746.9,0.00359397]
["bitfinex-derivatives","ETHF0:USTF0",1738933936276,6.3434167,2747.1,2746.9,0.00359397]
["bitfinex-derivatives","ETHF0:USTF0",1738933936575,0.5641,2747.2,2746.9,0.00359397]
["bitfinex-derivatives","ETHF0:USTF0",1738933940076,0.00546359,2747.3,2746.9,0.00359397]
["bitfinex-derivatives","ETHF0:USTF0",1738933944176,0.00546359,2747.3,2746.9,3.21139397]
["bitfinex-derivatives","ETHF0:USTF0",1738933944479,0.00546359,2747.3,2747.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738933950080,0.00546359,2747.3,2747.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738933951584,0.00546359,2747.3,2747.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738933951585,3.21326359,2747.3,2746.9,0.00359397]
["bitfinex-derivatives","ETHF0:USTF0",1738933951782,3.2078,2747.0,2746.9,0.00359397]
["bitfinex-derivatives","ETHF0:USTF0",1738933956084,3.93561,2747.0,2746.9,0.00359397]
["bitfinex-derivatives","ETHF0:USTF0",1738933956394,3.93561,2747.0,2746.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738933956395,0.72783,2746.9,2746.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738933956584,2.50172959,2746.5,2746.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738933956784,3.2078,2746.4,2746.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738933957188,3.2078,2746.4,2745.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738933957386,3.2078,2746.4,2745.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1738933957682,2.50172959,2746.5,2745.9,1.10066359]
["bitfinex-derivatives","ETHF0:USTF0",1738933960099,3.59566339,2761.4,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933960100,3.2078,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933960290,3.2078,2747.0,2746.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738933960490,3.2078,2747.0,2746.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1738933960696,2.50172959,2746.8,2746.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1738933964700,3.2078,2747.0,2746.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1738933966203,0.00546359,2747.3,2746.5,7.1679]
["bitfinex-derivatives","ETHF0:USTF0",1738933966399,0.00546359,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933966704,0.00546359,2747.3,2747.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738933967406,0.00546359,2747.3,2747.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738933969609,3.2078,2747.2,2746.5,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738933969809,2.50172959,2747.1,2746.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738933970605,5.70952959,2747.1,2746.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738933971604,2.50172959,2747.1,2746.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738933971809,0.5399,2747.2,2746.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738933972009,0.00546359,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933972211,0.00546359,2747.3,2746.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738933972902,0.00546359,2747.3,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933975201,0.00546359,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933975399,7.95,2748.2,2747.2,3.07682959]
["bitfinex-derivatives","ETHF0:USTF0",1738933975400,3.2078,2748.0,2747.2,3.07682959]
["bitfinex-derivatives","ETHF0:USTF0",1738933975599,3.2078,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933975804,3.2078,2748.0,2747.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738933976409,3.2078,2748.0,2747.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738933976616,3.21326359,2748.0,2747.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738933977811,0.00546359,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933977999,0.00546359,2748.0,2747.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738933978805,0.00546359,2748.0,2747.8,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1738933979305,0.00546359,2748.0,2747.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738933980213,0.00546359,2748.0,2747.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738933980608,0.00546359,2748.0,2747.5,1.10996359]
["bitfinex-derivatives","ETHF0:USTF0",1738933980609,2.50172959,2747.8,2747.5,0.56206359]
["bitfinex-derivatives","ETHF0:USTF0",1738933981204,3.2078,2747.7,2747.5,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933983216,0.00546359,2748.0,2747.5,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933983512,0.00546359,2748.0,2747.5,1.11086359]
["bitfinex-derivatives","ETHF0:USTF0",1738933983709,0.00546359,2748.0,2747.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738933985516,0.00546359,2748.0,2747.5,1.11086359]
["bitfinex-derivatives","ETHF0:USTF0",1738933986213,0.00546359,2748.0,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738933987411,0.00546359,2748.0,2747.5,1.11086359]
["bitfinex-derivatives","ETHF0:USTF0",1738933987914,0.00546359,2748.0,2747.5,41.91086359]
["bitfinex-derivatives","ETHF0:USTF0",1738933989616,2.50172959,2747.8,2747.5,1.11086359]
["bitfinex-derivatives","ETHF0:USTF0",1738933989817,1.12466359,2748.0,2747.5,1.11086359]
["bitfinex-derivatives","ETHF0:USTF0",1738933990411,1.12466359,2748.0,2747.5,0.55446359]
["bitfinex-derivatives","ETHF0:USTF0",1738933990714,3.2078,2747.8,2747.5,0.55446359]
["bitfinex-derivatives","ETHF0:USTF0",1738933990920,3.2078,2747.8,2747.5,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933990921,5.70952959,2747.8,2747.5,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933991923,14.21125918,2747.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933992115,2.50172959,2747.0,2746.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738933992311,2.50172959,2747.0,2746.5,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1738933992516,2.50172959,2747.0,2746.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738933992913,2.50172959,2746.7,2746.5,40.80546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933993220,2.50172959,2746.7,2746.5,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933994713,5.70952959,2747.0,2746.5,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933998519,3.2078,2747.0,2746.5,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933998824,2.50172959,2747.3,2746.5,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738933999319,2.50172959,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738933999623,3.2078,2747.4,2746.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1738934000616,1.1324,2747.5,2746.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1738934002420,0.55,2747.5,2746.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1738934003116,2.50172959,2747.6,2746.8,8.39535]
["bitfinex-derivatives","ETHF0:USTF0",1738934003619,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934004521,3.2078,2747.7,2747.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1738934004722,3.2078,2747.7,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934005523,2.50172959,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934005718,0.00546359,2748.0,2747.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738934005912,0.00546359,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934006117,2.50172959,2747.9,2747.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738934007721,2.50172959,2747.6,2747.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738934008321,2.50172959,2747.6,2747.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1738934009229,2.50172959,2747.6,2747.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738934009522,2.50172959,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934009829,2.50172959,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934012222,2.50172959,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934014032,2.50172959,2747.2,2746.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738934014535,0.5489,2747.4,2746.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738934018834,2.50172959,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934019133,2.50172959,2747.5,2747.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738934019332,3.2078,2747.7,2747.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738934020433,2.50172959,2747.8,2747.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738934020740,0.00546359,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934021230,0.00546359,2748.0,2747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934022932,0.00546359,2748.0,2747.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1738934024933,7.95,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934024934,0.5357,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934025136,0.5357,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934025533,0.5357,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934026131,0.5357,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934026434,0.00546359,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934026740,0.00546359,2748.6,2748.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738934027644,3.2078,2749.2,2748.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1738934027836,3.2078,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934028843,3.21326359,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934029238,3.21326359,2749.2,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934029834,0.00546359,2749.2,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934031045,0.00546359,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934031547,0.00546359,2749.2,2748.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934031749,0.00546359,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934032451,2.50172959,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934033543,2.50172959,2749.0,2748.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738934044554,0.00546359,2749.2,2748.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738934047551,0.00546359,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934051252,0.00546359,2749.2,2748.8,2.50172959]
["bitfinex-derivatives","ETHF0:USTF0",1738934053756,0.00546359,2749.2,2748.8,3.82572959]
["bitfinex-derivatives","ETHF0:USTF0",1738934056159,0.00546359,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934056355,0.00546359,2749.2,2749.1,3.07782959]
["bitfinex-derivatives","ETHF0:USTF0",1738934056555,6.25612959,2749.9,2749.1,3.65992959]
["bitfinex-derivatives","ETHF0:USTF0",1738934056755,6.25612959,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934057147,3.2078,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934057859,0.003629,2749.9,2749.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934058054,0.003629,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934058257,0.003629,2749.9,2749.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1738934058456,0.003629,2749.9,2749.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738934061164,0.003629,2749.9,2749.7,4.36365966]
["bitfinex-derivatives","ETHF0:USTF0",1738934061354,2.50535859,2749.9,2749.7,4.36365966]
["bitfinex-derivatives","ETHF0:USTF0",1738934065763,2.50535859,2749.9,2749.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738934067458,0.003629,2749.9,2749.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738934067861,0.003629,2749.9,2749.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738934070268,0.003629,2749.9,2749.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738934070565,2.50172959,2749.8,2749.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738934070758,2.50172959,2749.8,2749.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738934070965,3.07742959,2749.8,2749.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738934071161,3.07742959,2749.8,2749.4,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934071465,5.70952959,2749.5,2749.4,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934073273,2.50172959,2749.5,2749.4,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934075869,5.70952959,2749.5,2749.4,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934077660,8.67052959,2749.5,2749.4,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934077862,15.39768959,2749.5,2748.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738934078068,2.50172959,2749.3,2748.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738934079167,2.50172959,2749.3,2748.8,3.75296359]
["bitfinex-derivatives","ETHF0:USTF0",1738934080166,3.08632959,2749.3,2748.8,3.75296359]
["bitfinex-derivatives","ETHF0:USTF0",1738934082272,3.08632959,2749.3,2748.8,0.54516359]
["bitfinex-derivatives","ETHF0:USTF0",1738934085170,3.08632959,2749.3,2748.8,3.75296359]
["bitfinex-derivatives","ETHF0:USTF0",1738934086669,6.29412959,2749.3,2748.8,0.54516359]
["bitfinex-derivatives","ETHF0:USTF0",1738934087965,3.22902959,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934088168,2.50172959,2748.2,2748.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738934088368,3.2078,2748.4,2748.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738934088667,2.50172959,2748.5,2748.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738934088868,2.50172959,2748.5,2748.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1738934089074,3.2078,2748.7,2748.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1738934089271,0.00546359,2748.5,2748.0,4.33846359]
["bitfinex-derivatives","ETHF0:USTF0",1738934089470,2.50719318,2748.5,2748.0,1.13066359]
["bitfinex-derivatives","ETHF0:USTF0",1738934091974,0.00546359,2748.5,2748.0,4.33846359]
["bitfinex-derivatives","ETHF0:USTF0",1738934092274,0.00546359,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934093976,0.00546359,2748.5,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934097082,0.00546359,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934097482,0.00546359,2748.5,2748.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934097978,0.00546359,2748.5,2748.3,46.50952959]
["bitfinex-derivatives","ETHF0:USTF0",1738934098975,3.2078,2749.0,2748.3,52.50952959]
["bitfinex-derivatives","ETHF0:USTF0",1738934099282,3.2078,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934099482,3.2078,2749.0,2748.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1738934099676,2.50172959,2749.2,2748.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1738934099677,3.64782959,2749.5,2748.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1738934100079,0.00546359,2749.4,2748.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1738934100691,0.00546359,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934102580,0.00546359,2749.4,2748.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738934102775,2.50172959,2749.2,2748.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738934102985,2.50172959,2748.9,2748.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738934103174,2.50172959,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934103175,2.50172959,2748.9,2748.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738934103380,1.0827,2748.8,2748.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738934103787,1.0827,2748.8,2748.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738934105696,2.50172959,2749.2,2748.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738934105888,2.50172959,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934106186,2.50172959,2749.2,2748.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738934106487,2.50172959,2748.9,2748.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738934108384,2.50172959,2749.2,2748.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738934108581,0.5433,2749.3,2748.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738934108786,3.21326359,2749.4,2748.8,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738934109291,3.78836359,2749.4,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934109492,3.78836359,2749.4,2749.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738934109889,0.58056359,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934110194,0.00546359,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934110391,0.00546359,2749.4,2749.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738934116195,2.50719318,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934116493,0.5487,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934116688,1.1265,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934117996,1.1265,2749.3,2749.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738934120893,1.1265,2749.3,2748.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738934121088,0.5445,2749.2,2748.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738934122695,0.5445,2749.2,2748.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738934122696,2.50172959,2749.1,2748.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738934123300,5.70952959,2749.1,2748.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738934126304,3.2078,2749.1,2748.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738934127310,0.00546359,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934127501,0.00546359,2749.4,2749.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738934127800,0.00546359,2749.4,2749.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738934127801,2.50719318,2749.4,2749.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738934128003,0.00546359,2749.4,2749.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738934128406,0.00546359,2749.4,2749.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1738934130407,0.00546359,2749.4,2749.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738934132703,2.50719318,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934132903,0.5599,2749.3,2748.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738934133902,0.5599,2749.3,2748.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738934133903,2.50172959,2749.1,2748.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738934134109,0.5473,2749.0,2748.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738934136612,2.50172959,2749.1,2748.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738934137112,2.50172959,2749.1,2748.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738934137914,3.2078,2749.2,2748.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738934138509,3.2078,2749.2,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934139208,2.50719318,2749.4,2748.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934139810,0.00546359,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934140011,0.00546359,2749.4,2749.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738934140919,3.2078,2750.1,2749.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738934141108,2.50172959,2750.0,2749.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738934141613,0.5793,2749.9,2749.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738934142215,0.582929,2749.9,2749.3,1.68046359]
["bitfinex-derivatives","ETHF0:USTF0",1738934142902,2.50172959,2749.7,2749.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934145107,0.582929,2749.9,2749.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934146018,0.003629,2749.9,2749.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934147516,0.003629,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934147712,0.003629,2749.9,2749.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1738934147916,0.003629,2749.9,2749.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738934154420,0.003629,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934154818,0.003629,2749.9,2749.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934155215,0.003629,2749.9,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934155413,0.003629,2749.9,2749.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738934156815,0.003629,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934164025,0.003629,2749.9,2749.8,5.70952959]
["bitfinex-derivatives","ETHF0:USTF0",1738934165037,3.2078,2751.0,2750.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1738934165331,3.2078,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934165634,0.5789,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934165841,0.5789,2750.9,2750.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738934166845,3.2078,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934167037,1.1468,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934170945,0.5887,2750.4,2750.0,5.70952959]
["bitfinex-derivatives","ETHF0:USTF0",1738934171151,3.7625,2750.8,2750.0,5.70952959]
["bitfinex-derivatives","ETHF0:USTF0",1738934171341,3.7625,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934171537,0.5507,2750.7,2750.0,5.70952959]
["bitfinex-derivatives","ETHF0:USTF0",1738934171744,0.5507,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934172043,2.50172959,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934172245,2.50172959,2750.6,2749.9,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1738934173145,2.50172959,2750.3,2749.9,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1738934173448,1.1267,2750.2,2749.9,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1738934176747,1.1267,2750.2,2749.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738934178456,1.1267,2750.2,2749.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738934182952,3.2078,2750.5,2749.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738934184444,3.62602959,2750.6,2749.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738934184850,0.5689,2750.6,2749.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738934187355,0.5689,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934187551,0.5689,2750.6,2750.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738934187855,3.2078,2750.8,2750.3,2.50172959]
["bitfinex-derivatives","ETHF0:USTF0",1738934188150,3.2078,2750.8,2750.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738934188959,0.5828,2751.2,2750.6,2.50172959]
["bitfinex-derivatives","ETHF0:USTF0",1738934189153,0.5593,2751.4,2750.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738934189355,2.50172959,2751.2,2750.7,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1738934189555,5.70952959,2750.9,2750.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934190151,3.2078,2750.9,2750.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934191858,0.5828,2751.0,2750.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934192646,5.70952959,2751.2,2750.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934192953,3.2078,2751.2,2750.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934193456,3.2078,2751.2,2750.8,40.80545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934193754,3.2078,2751.2,2750.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738934194954,0.5593,2751.4,2750.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738934195262,3.2078,2751.5,2750.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738934196759,3.5335,2751.7,2750.9,6.25302959]
["bitfinex-derivatives","ETHF0:USTF0",1738934196956,0.5725,2751.7,2750.9,6.25302959]
["bitfinex-derivatives","ETHF0:USTF0",1738934197162,0.5725,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934197459,0.5725,2751.7,2751.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738934197659,0.5725,2751.7,2751.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738934198859,5.70952959,2752.1,2751.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738934199059,3.2078,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934199264,3.2078,2752.4,2752.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738934199265,0.5533,2752.3,2752.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738934199559,2.50172959,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934200156,5.70952959,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934201165,3.2078,2751.7,2751.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738934201356,1.1541,2751.6,2751.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738934203267,2.50172959,2751.5,2751.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738934204861,2.50172959,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934205269,3.22835959,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934205466,3.2078,2751.4,2750.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934206066,2.50172959,2751.2,2750.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934206270,2.50172959,2750.9,2750.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934209570,3.22850959,2750.9,2750.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934209769,2.50172959,2750.9,2750.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934210070,3.22850959,2750.9,2750.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934210271,2.50172959,2750.9,2750.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934210471,3.22850959,2750.9,2750.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934210671,2.50172959,2750.9,2750.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934211473,3.22850959,2750.9,2750.8,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934211670,8.50172959,2750.9,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934211869,2.50172959,2750.6,2750.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738934212178,1.1001,2750.5,2750.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738934212476,1.6749,2750.5,2750.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738934212871,1.68032011,2750.5,2750.0,0.57435355]
["bitfinex-derivatives","ETHF0:USTF0",1738934215270,2.50172959,2750.3,2750.0,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934215475,0.72696,2750.2,2750.0,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934215779,2.50172959,2750.3,2750.0,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934215976,0.5577,2750.1,2750.0,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934219678,3.7655,2750.1,2750.0,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934219983,4.49249,2750.1,2750.0,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934221583,9.7655,2750.1,2749.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738934221880,3.2078,2749.7,2749.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738934222083,3.2078,2749.7,2748.9,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738934222084,3.22888959,2749.5,2748.9,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738934222283,3.753,2749.4,2748.9,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738934222677,3.753,2749.4,2749.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738934222678,2.50172959,2749.2,2749.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738934222975,2.50172959,2749.2,2748.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934222976,3.93506,2749.1,2748.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934223277,0.72728,2749.0,2748.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934223783,4.50467,2749.1,2748.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934223981,0.72728,2749.0,2748.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934224483,3.7774,2749.1,2748.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934224484,4.50467,2749.1,2748.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934224688,0.72728,2749.0,2748.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934226182,6.0,2749.0,2748.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738934226376,2.50172959,2748.6,2748.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738934226985,5.70952959,2748.6,2748.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738934228477,6.43692959,2748.6,2748.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934228678,5.70952959,2748.3,2748.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934228984,5.70952959,2748.3,2747.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738934229180,5.70952959,2748.3,2747.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738934229181,2.50172959,2747.8,2747.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738934231884,3.2078,2748.0,2747.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738934232476,6.7219,2748.0,2747.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738934233480,2.50172959,2747.8,2747.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738934234085,3.22933959,2747.8,2747.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934234388,2.50172959,2747.5,2747.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934234590,3.22940959,2747.5,2747.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934234883,3.64572959,2747.5,2747.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934235588,3.2078,2747.6,2747.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934235782,2.50172959,2747.8,2747.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934236284,2.50172959,2747.8,2747.4,0.59265355]
["bitfinex-derivatives","ETHF0:USTF0",1738934236997,3.2078,2747.9,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934237190,3.2078,2747.9,2747.5,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1738934237786,3.2078,2747.9,2747.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738934238388,2.50172959,2747.8,2747.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738934239091,3.2078,2747.9,2747.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738934240787,2.50172959,2747.8,2747.4,0.59265355]
["bitfinex-derivatives","ETHF0:USTF0",1738934240992,3.61012959,2747.8,2747.4,0.59265355]
["bitfinex-derivatives","ETHF0:USTF0",1738934242494,3.2078,2747.9,2747.4,0.59265355]
["bitfinex-derivatives","ETHF0:USTF0",1738934243086,2.50172959,2748.1,2747.4,41.39265355]
["bitfinex-derivatives","ETHF0:USTF0",1738934245591,2.50172959,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934246192,3.22925959,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934246393,2.50172959,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934249000,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934249298,3.62992959,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934249899,0.53905355,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934250101,2.961,2748.6,2748.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738934250304,0.00545355,2748.7,2748.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738934252098,0.00545355,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934252404,2.50172959,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934252600,3.2078,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934252900,3.2078,2749.4,2748.5,2.50172959]
["bitfinex-derivatives","ETHF0:USTF0",1738934252901,3.2078,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934253099,3.2078,2749.4,2749.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738934254699,4.99445355,2749.5,2749.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738934255205,0.00545355,2749.5,2749.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738934255401,0.00545355,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934256806,0.00545355,2749.5,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934257604,0.00545355,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934259709,2.50172959,2749.3,2749.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738934261306,3.2078,2749.1,2748.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934261604,2.50172959,2749.0,2748.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934268202,5.46272959,2749.0,2748.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934272113,6.19000959,2749.0,2748.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934272311,3.22900959,2749.0,2748.9,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934273107,3.22900959,2749.0,2748.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738934273108,0.72742,2748.5,2748.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738934273312,3.08112959,2748.4,2748.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738934273610,3.80856959,2748.4,2748.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738934273915,3.2078,2748.2,2747.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738934274208,2.50172959,2748.1,2747.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738934274806,2.50172959,2748.1,2747.7,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934278611,2.50172959,2748.4,2747.7,0.56695355]
["bitfinex-derivatives","ETHF0:USTF0",1738934278911,2.50172959,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934279117,3.2078,2748.6,2747.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738934279516,4.3423,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934279707,3.2078,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934280012,3.2078,2748.9,2748.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738934280213,3.2078,2748.9,2748.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738934280413,3.2078,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934280613,3.2078,2748.9,2748.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738934281814,2.50172959,2748.7,2748.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738934282817,2.50172959,2748.7,2748.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738934283121,2.50172959,2748.4,2748.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738934283521,3.2078,2748.3,2747.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738934283708,2.50172959,2748.1,2747.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738934284520,3.2078,2748.0,2747.7,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934284719,3.13441816,2747.8,2747.7,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934286012,6.09541816,2747.8,2747.7,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934286816,3.13441816,2747.8,2747.7,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934287217,3.13441816,2747.8,2746.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738934287415,3.2078,2747.4,2746.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738934288618,3.2078,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934289125,3.2078,2747.7,2747.1,13.66521816]
["bitfinex-derivatives","ETHF0:USTF0",1738934289719,0.00545355,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934289921,0.00545355,2748.1,2747.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1738934290222,3.13987171,2748.1,2747.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738934291114,3.13441816,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934291418,3.2078,2747.6,2747.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1738934293330,3.7983,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934293628,3.2078,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934294325,3.2078,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934294526,0.5905,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934295630,0.5905,2748.0,2747.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738934296829,3.2078,2747.9,2747.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738934297525,3.13441816,2747.8,2747.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738934298120,3.13441816,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934299123,3.2078,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934299719,3.93538,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934300026,3.2078,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934302222,0.5905,2748.0,2747.1,6.34221816]
["bitfinex-derivatives","ETHF0:USTF0",1738934302530,0.00545355,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934302726,0.00545355,2748.1,2747.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738934303032,2.96645355,2748.1,2747.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738934306932,0.00545355,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934313441,0.00545355,2748.1,2747.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1738934313442,2.49989212,2747.6,2747.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1738934313634,0.5869,2747.5,2747.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1738934316143,5.70769212,2747.9,2747.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1738934316344,2.49989212,2747.9,2747.2,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1738934317336,3.2078,2747.8,2747.2,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1738934318734,6.1688,2747.8,2747.2,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1738934319740,2.961,2747.8,2747.2,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1738934321543,0.5354,2748.0,2747.2,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1738934321847,0.5354,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934322038,0.5354,2748.0,2747.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738934322549,0.5354,2748.0,2747.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738934322847,3.21325355,2748.1,2747.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738934324043,3.21325355,2748.1,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934324044,3.94077355,2748.1,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934324346,3.2078,2747.8,2747.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738934324741,0.5607,2747.7,2747.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738934325637,2.961,2748.0,2747.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738934325844,2.961,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934327747,2.96645355,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934327948,6.17425355,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934330845,6.17425355,2748.1,2747.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738934331341,6.90177355,2748.1,2747.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738934331742,6.17425355,2748.1,2747.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738934333443,2.96645355,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934333744,0.00545355,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934334045,0.00545355,2748.1,2747.9,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738934334635,3.21325355,2748.1,2747.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738934335042,3.21325355,2748.1,2747.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738934336545,3.94077355,2748.1,2747.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738934336743,3.21325355,2748.1,2747.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738934338352,3.21325355,2748.1,2747.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738934338353,3.2078,2747.8,2747.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738934338649,0.5623,2747.7,2747.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738934340752,1.1413,2747.7,2747.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738934341446,1.1413,2747.7,2747.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738934342752,0.5623,2747.7,2747.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738934344554,0.5623,2747.7,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934345249,3.21325355,2748.1,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934350856,3.21325355,2748.1,2747.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738934351458,3.21325355,2748.1,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934352658,0.72755,2748.0,2747.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738934352844,0.5672,2748.0,2747.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738934353047,3.06939212,2747.9,2747.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738934353248,0.5802,2747.8,2747.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738934353954,3.788,2747.8,2747.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738934354354,4.5156,2747.8,2747.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738934354551,3.788,2747.8,2747.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738934357977,3.2078,2747.8,2747.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738934358880,3.21325355,2748.1,2747.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738934359067,3.21325355,2748.1,2747.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738934359273,3.21325355,2748.1,2747.3,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1738934359779,3.21325355,2748.1,2747.3,7.31242]
["bitfinex-derivatives","ETHF0:USTF0",1738934359970,3.21325355,2748.1,2747.5,2.49989212]
["bitfinex-derivatives","ETHF0:USTF0",1738934360170,0.00545355,2748.1,2747.5,5.70769212]
["bitfinex-derivatives","ETHF0:USTF0",1738934360367,0.00545355,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934360675,0.00545355,2748.1,2747.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1738934361981,0.00545355,2748.1,2747.9,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1738934362779,0.00545355,2748.1,2747.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1738934363382,0.00545355,2748.1,2747.9,2.45157]
["bitfinex-derivatives","ETHF0:USTF0",1738934363581,0.00545355,2748.1,2747.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1738934363877,3.2078,2748.7,2747.9,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1738934364070,3.2078,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934365078,3.21325355,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934365277,0.00545355,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934365976,0.00545355,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934366179,0.00545355,2748.7,2748.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738934367176,0.00545355,2748.7,2748.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738934369375,0.00545355,2748.7,2748.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1738934370186,0.00545355,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934370378,0.00545355,2748.7,2748.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934371275,0.73282355,2748.7,2748.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934371582,5.70769212,2748.5,2748.4,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934372185,0.72744,2748.4,2747.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1738934372388,2.49989212,2748.0,2747.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1738934372978,3.59809212,2748.3,2747.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1738934373282,3.03309212,2748.3,2747.7,1.10515355]
["bitfinex-derivatives","ETHF0:USTF0",1738934374076,3.2078,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934374284,3.60769212,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934379788,3.2078,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934379991,2.49989212,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934380188,0.5517,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934380391,3.5127,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934380578,0.5643,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934380783,6.29869212,2748.0,2747.7,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934380979,7.02624212,2748.0,2747.7,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934381188,6.29869212,2748.0,2747.7,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934382586,3.7988,2748.0,2747.7,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934383588,3.5253,2748.1,2747.7,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934383890,2.961,2748.1,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934384087,3.04939212,2748.3,2747.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738934384290,3.2078,2748.5,2748.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738934384690,3.62969212,2748.6,2748.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738934384989,3.04179212,2748.6,2748.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738934387995,3.04179212,2748.6,2748.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738934388192,0.5419,2748.6,2748.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738934388493,0.00545355,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934389092,0.00545355,2748.7,2748.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738934389093,2.49989212,2748.6,2748.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738934389394,2.49989212,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934389395,2.49989212,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934389592,0.5731,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934393001,3.5341,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934396293,2.961,2748.2,2747.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738934396695,2.961,2748.2,2747.9,44.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738934397493,2.961,2748.2,2747.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738934397799,2.961,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934398098,0.5493,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934398893,2.49989212,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934400599,3.2078,2748.2,2747.7,0.58435355]
["bitfinex-derivatives","ETHF0:USTF0",1738934401794,6.1688,2748.2,2747.7,0.58435355]
["bitfinex-derivatives","ETHF0:USTF0",1738934404002,0.5376,2748.1,2747.7,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934404303,2.49989212,2748.0,2747.7,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934404494,0.5403,2747.9,2747.7,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934404890,3.7481,2747.9,2747.7,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934411398,2.49989212,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934411599,2.49989212,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934413405,0.00545355,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934413596,0.00545355,2747.3,2747.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738934414899,0.00545355,2747.3,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934415301,0.00545355,2747.3,2747.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738934415809,0.00545355,2747.3,2747.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738934416309,2.961,2748.0,2747.2,12.26479212]
["bitfinex-derivatives","ETHF0:USTF0",1738934416509,3.2078,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934416707,3.2078,2748.1,2747.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1738934419308,3.2078,2748.1,2747.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738934421308,5.70769212,2748.1,2747.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738934421715,6.25759212,2748.1,2747.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738934423216,3.2078,2748.1,2747.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738934424203,3.7577,2748.1,2747.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738934424510,6.25759212,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934424806,0.5679,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934426411,3.2078,2748.1,2747.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738934426615,3.2078,2748.1,2747.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738934427515,2.96645355,2748.2,2747.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738934428515,0.00545355,2748.2,2747.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738934433817,0.00545355,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934434820,0.00545355,2748.2,2748.0,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1738934435018,3.2078,2748.6,2748.0,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1738934435221,3.2078,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934435520,2.961,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934435833,4.3149,2749.2,2748.6,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1738934436017,3.2078,2748.9,2748.6,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1738934436219,3.2078,2748.9,2748.6,0.54205355]
["bitfinex-derivatives","ETHF0:USTF0",1738934436422,0.5863,2748.8,2748.6,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934440125,0.5538,2748.7,2748.6,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934443426,3.05369212,2748.7,2748.6,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934449425,3.7941,2748.8,2748.6,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934449426,3.2078,2748.8,2748.6,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934449633,3.2078,2749.1,2748.6,3.21325355]
["bitfinex-derivatives","ETHF0:USTF0",1738934449837,3.2078,2749.1,2748.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738934451522,2.49989212,2749.0,2748.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738934451727,2.49989212,2749.0,2748.6,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934451925,2.49989212,2748.7,2748.6,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934452132,3.22725212,2748.7,2748.6,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934452331,3.81225212,2748.7,2748.6,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934453533,3.08489212,2748.7,2748.6,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934453928,3.81225212,2748.7,2748.6,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934454330,3.08489212,2748.7,2748.6,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934455433,3.81225212,2748.7,2748.6,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934456133,0.7275,2748.2,2747.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738934456328,8.15631212,2748.1,2747.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738934456630,8.15631212,2748.1,2747.2,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1738934456631,5.70769212,2747.7,2747.2,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1738934456833,0.5796,2747.6,2747.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738934460635,0.5796,2747.6,2747.2,0.53925355]
["bitfinex-derivatives","ETHF0:USTF0",1738934460838,0.5796,2747.6,2747.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738934461831,5.71314567,2747.7,2747.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738934462034,3.21325355,2747.7,2747.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738934462933,5.71314567,2747.7,2747.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738934463340,2.49989212,2747.4,2747.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738934463841,3.94088355,2747.7,2747.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738934463842,5.71314567,2747.7,2747.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738934466142,5.71314567,2747.7,2747.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738934466642,6.43541212,2747.4,2747.2,0.00545355]
["bitfinex-derivatives","ETHF0:USTF0",1738934466834,0.5433,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934467741,2.49989212,2747.1,2746.3,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1738934467946,3.2078,2747.0,2746.8,0.00366916]
["bitfinex-derivatives","ETHF0:USTF0",1738934470138,0.5631,2746.9,2746.8,0.00366916]
["bitfinex-derivatives","ETHF0:USTF0",1738934471344,1.29093,2746.9,2746.8,0.00366916]
["bitfinex-derivatives","ETHF0:USTF0",1738934471643,1.82533,2746.9,2746.8,0.00366916]
["bitfinex-derivatives","ETHF0:USTF0",1738934472840,7.82533,2746.9,2746.8,0.00366916]
["bitfinex-derivatives","ETHF0:USTF0",1738934473043,8.91709,2746.9,2746.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738934473242,3.2078,2746.3,2746.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738934473446,3.2078,2746.3,2746.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738934474549,3.2078,2746.6,2746.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738934475145,6.27079212,2746.9,2746.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738934475339,9.23179212,2746.9,2746.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738934475541,9.23179212,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934475737,6.27079212,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934475938,3.2078,2746.9,2746.2,5.70769212]
["bitfinex-derivatives","ETHF0:USTF0",1738934476447,3.2078,2746.9,2746.2,11.70769212]
["bitfinex-derivatives","ETHF0:USTF0",1738934476650,3.2078,2746.9,2746.2,5.70769212]
["bitfinex-derivatives","ETHF0:USTF0",1738934477246,3.2078,2746.9,2746.2,11.70769212]
["bitfinex-derivatives","ETHF0:USTF0",1738934477441,5.70769212,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934477641,0.5444,2746.8,2746.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738934477842,1.27227,2746.8,2746.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738934478037,5.70769212,2746.6,2746.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738934478542,6.24939212,2746.6,2746.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738934481040,2.49989212,2746.3,2746.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738934481240,2.49989212,2746.3,2746.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738934481449,0.5442,2746.2,2746.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738934483535,0.5442,2746.2,2745.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738934483741,0.5442,2746.2,2745.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1738934483949,2.49989212,2746.0,2745.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738934484146,2.49989212,2746.0,2745.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738934485049,2.49989212,2746.0,2745.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738934485244,0.7281,2745.9,2745.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738934485549,5.70769212,2745.7,2745.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738934486138,3.2078,2745.7,2745.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738934486345,3.2078,2746.0,2745.3,2.49989212]
["bitfinex-derivatives","ETHF0:USTF0",1738934487651,5.70769212,2746.0,2745.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738934488053,1.26811,2745.9,2745.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738934488242,2.49989212,2745.7,2745.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738934488450,5.70769212,2745.7,2745.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738934488652,0.5524,2745.6,2745.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738934492555,3.2078,2745.7,2745.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738934496449,5.70769212,2745.7,2745.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738934496854,6.43585212,2745.7,2745.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738934497062,0.5836,2745.6,2745.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738934497463,0.5542,2745.5,2745.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738934498356,2.49989212,2745.4,2745.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738934499059,2.49989212,2745.4,2744.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934499265,3.93615,2745.0,2744.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738934499566,3.93615,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934499567,5.70769212,2744.7,2744.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934499969,5.71315571,2744.7,2744.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934500263,5.70769212,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934500458,2.49989212,2743.7,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934500655,2.49989212,2743.7,2742.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934500862,2.49989212,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934501061,2.49989212,2743.7,2743.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738934501262,2.49989212,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934501463,7.48889212,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934501671,5.70769212,2744.0,2743.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1738934502367,2.49989212,2743.7,2743.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1738934502761,2.49989212,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934502955,2.49989212,2743.4,2743.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738934503563,2.49989212,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934504155,5.70769212,2743.4,2742.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738934506764,5.70769212,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934507070,5.70769212,2743.4,2727.1,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1738934507071,5.70769212,2742.8,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934507271,5.70769212,2742.8,2742.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1738934508262,5.70769212,2743.1,2742.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738934508867,0.5823,2743.0,2742.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738934509570,2.49989212,2742.8,2742.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738934509772,5.70769212,2742.8,2742.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738934510278,2.49989212,2742.5,2742.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1738934510969,5.70769212,2742.5,2741.6,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1738934511171,0.5588,2742.4,2741.6,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1738934511367,5.70769212,2743.1,2742.0,2.49989212]
["bitfinex-derivatives","ETHF0:USTF0",1738934511677,5.70769212,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934511974,5.70769212,2743.1,2742.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738934512471,5.70769212,2743.1,2742.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738934512672,2.49989212,2743.1,2742.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738934513079,5.70769212,2743.1,2742.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738934513967,5.70769212,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934514168,2.49989212,2742.8,2742.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738934514482,5.70769212,2743.1,2742.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738934514777,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934514972,0.00546359,2743.3,2743.0,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1738934515279,3.2078,2743.9,2743.2,5.70769212]
["bitfinex-derivatives","ETHF0:USTF0",1738934515682,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934516274,0.00546359,2743.8,2743.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934517373,2.49989212,2743.7,2743.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934517579,2.49989212,2743.4,2743.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934518272,3.08809212,2743.4,2743.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934519180,11.58798424,2743.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934519487,2.49989212,2742.8,2742.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738934519679,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934519980,3.2078,2743.0,2742.3,6.43673212]
["bitfinex-derivatives","ETHF0:USTF0",1738934520179,3.2078,2743.0,2742.3,11.70769212]
["bitfinex-derivatives","ETHF0:USTF0",1738934520371,2.49989212,2743.4,2742.6,6.43666212]
["bitfinex-derivatives","ETHF0:USTF0",1738934520574,3.2078,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934520785,3.2078,2743.6,2743.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738934521671,0.00546359,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934521880,0.00546359,2743.8,2743.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738934523577,0.00546359,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934523778,0.00546359,2743.8,2743.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738934524087,2.961,2744.8,2743.7,3.73260637]
["bitfinex-derivatives","ETHF0:USTF0",1738934524282,3.2078,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934524580,3.2078,2744.9,2744.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738934525177,0.00546359,2744.8,2744.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934525585,0.00546359,2744.8,2744.2,0.56466359]
["bitfinex-derivatives","ETHF0:USTF0",1738934526586,0.00546359,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934526787,0.00546359,2744.8,2744.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738934527178,0.00546359,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934529689,0.00546359,2744.8,2744.2,3.21326359]
["bitfinex-derivatives","ETHF0:USTF0",1738934529690,3.21326359,2744.8,2744.2,3.21326359]
["bitfinex-derivatives","ETHF0:USTF0",1738934529887,3.21326359,2744.8,2744.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934530082,0.00546359,2744.8,2744.2,3.21326359]
["bitfinex-derivatives","ETHF0:USTF0",1738934530385,0.00546359,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934530583,0.00546359,2744.8,2744.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738934530887,0.00546359,2744.8,2744.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738934532690,0.00546359,2744.8,2744.5,3.21232118]
["bitfinex-derivatives","ETHF0:USTF0",1738934533086,3.14360637,2744.7,2744.5,3.21232118]
["bitfinex-derivatives","ETHF0:USTF0",1738934533590,0.5661,2744.6,2744.5,3.21232118]
["bitfinex-derivatives","ETHF0:USTF0",1738934533791,0.5661,2744.6,2744.5,0.00452118]
["bitfinex-derivatives","ETHF0:USTF0",1738934534189,0.00546359,2744.8,2744.5,0.00452118]
["bitfinex-derivatives","ETHF0:USTF0",1738934536588,0.00546359,2744.8,2744.5,3.21232118]
["bitfinex-derivatives","ETHF0:USTF0",1738934539592,3.14360637,2744.7,2744.5,0.00452118]
["bitfinex-derivatives","ETHF0:USTF0",1738934541292,0.00546359,2744.8,2744.5,0.00452118]
["bitfinex-derivatives","ETHF0:USTF0",1738934541993,3.14360637,2744.7,2744.5,0.00452118]
["bitfinex-derivatives","ETHF0:USTF0",1738934542696,3.2078,2744.6,2744.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934542996,3.2078,2744.3,2744.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934543296,0.5693,2744.5,2744.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934545395,3.2078,2744.7,2744.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934545787,0.00546359,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934546395,0.00546359,2744.8,2744.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934547995,3.21326359,2744.8,2744.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934548704,3.87206637,2744.6,2744.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934548897,3.14360637,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934549094,3.14360637,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934549295,6.88770637,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934550706,6.88770637,2744.2,2743.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738934551297,6.91750637,2744.5,2743.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738934551499,6.91750637,2744.5,2743.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1738934551698,3.7739,2744.5,2743.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1738934552505,0.5363,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934553206,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934554505,6.35140637,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934554696,0.5605,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934554901,3.14360637,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934555509,3.14360637,2744.2,2743.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738934555914,6.35140637,2744.2,2743.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738934556111,0.5522,2744.1,2743.5,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738934556315,0.5522,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934556612,3.2078,2743.8,2743.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1738934556910,3.14360637,2743.6,2743.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1738934557109,3.87232637,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934557306,3.14360637,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934558207,3.2078,2743.2,2742.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1738934558706,3.21326359,2743.2,2742.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1738934561414,3.21326359,2743.2,2742.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738934561907,7.08035637,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934562112,3.14360637,2742.3,2741.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738934562317,0.7293,2741.4,2740.2,8.49878968]
["bitfinex-derivatives","ETHF0:USTF0",1738934562618,3.2078,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934562806,0.00546359,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934563003,3.2078,2742.2,2741.0,5.94552981]
["bitfinex-derivatives","ETHF0:USTF0",1738934563309,3.2078,2742.2,2741.5,3.14360637]
["bitfinex-derivatives","ETHF0:USTF0",1738934563609,3.2078,2742.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934563908,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934564112,0.00546359,2742.5,2741.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738934564315,0.00546359,2742.5,2742.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934564609,3.21326359,2742.5,2742.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934565811,3.14360637,2742.4,2742.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934566017,3.70280637,2742.4,2742.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934567208,9.70280637,2742.4,2742.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934568910,3.70280637,2742.4,2742.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738934569213,9.70280637,2742.4,2741.0,41.9361]
["bitfinex-derivatives","ETHF0:USTF0",1738934569404,6.35140637,2741.5,2741.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738934569607,3.2078,2741.2,2741.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738934570015,6.35140637,2741.8,2741.1,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1738934570412,3.14360637,2741.5,2741.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738934570612,6.35140637,2741.5,2741.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738934571414,6.35140637,2741.5,2741.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738934571623,3.14360637,2741.2,2741.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738934571919,6.35140637,2741.5,2741.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738934573215,6.35140637,2741.5,2741.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738934573607,9.49501274,2741.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934573815,9.49501274,2741.2,2739.0,3.14360637]
["bitfinex-derivatives","ETHF0:USTF0",1738934573816,6.35140637,2740.2,2739.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934574118,6.35140637,2740.2,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934574314,3.2078,2740.2,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934574615,3.2078,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934574918,3.2078,2740.5,2739.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738934575312,3.2078,2740.5,2739.9,7.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738934575721,3.2078,2740.5,2739.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738934576222,0.00547355,2740.6,2740.0,8.59259451]
["bitfinex-derivatives","ETHF0:USTF0",1738934576519,3.21327355,2740.6,2740.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934577924,3.21327355,2740.6,2740.0,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934578224,3.21327355,2740.6,2740.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934578727,0.00547355,2740.6,2740.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934579018,0.00547355,2740.6,2740.0,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934579414,0.00547355,2740.6,2740.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934579622,0.00547355,2740.6,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934579916,3.21327355,2740.6,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934580516,0.00547355,2740.6,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934580822,0.00547355,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934581422,3.21327355,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934582719,3.14360637,2740.5,2740.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934582910,3.21327355,2740.6,2740.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934582911,3.14360637,2740.2,2740.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934583621,3.2078,2740.3,2740.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934584722,3.14360637,2740.2,2740.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934586425,3.2078,2740.3,2740.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738934586624,3.2078,2740.3,2740.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738934586928,3.2078,2740.3,2740.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1738934587323,3.14360637,2740.5,2740.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1738934587528,3.21327355,2740.6,2740.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1738934587822,6.35140637,2740.2,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934588015,3.14360637,2739.7,2739.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738934588420,3.14360637,2739.7,2738.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1738934588421,8.1968,2739.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934588722,8.1968,2739.6,2737.7,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738934588723,3.14360637,2738.5,2737.7,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738934589229,3.14360637,2738.5,2736.9,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1738934589524,3.64,2736.9,2736.0,18.97574181]
["bitfinex-derivatives","ETHF0:USTF0",1738934589825,3.2078,2736.9,2736.0,18.97574181]
["bitfinex-derivatives","ETHF0:USTF0",1738934590121,0.00547355,2736.7,2736.0,19.55764181]
["bitfinex-derivatives","ETHF0:USTF0",1738934590329,0.00547355,2736.7,2736.1,9.09432016]
["bitfinex-derivatives","ETHF0:USTF0",1738934590517,3.71570637,2738.4,2736.4,6.35140637]
["bitfinex-derivatives","ETHF0:USTF0",1738934590518,3.2078,2738.0,2736.4,6.35140637]
["bitfinex-derivatives","ETHF0:USTF0",1738934590725,3.2078,2738.0,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934590923,4.2268,2739.5,2737.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934590924,11.34040637,2739.1,2737.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934591123,3.14360637,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934591329,6.35140637,2738.9,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934591527,3.14360637,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934591723,0.00547355,2738.7,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934592225,0.00547355,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934593035,9.14907992,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934593232,3.14907992,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934593432,9.14907992,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934593924,15.14907992,2738.7,2738.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934594132,3.14360637,2738.2,2738.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934594624,3.14360637,2738.6,2738.1,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934595026,9.14360637,2738.6,2738.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738934595730,9.14360637,2738.6,2738.1,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934595932,3.14360637,2738.3,2738.1,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934596329,6.0,2738.3,2738.1,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934596530,3.14907992,2738.7,2738.1,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934596729,0.00547355,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934597231,6.00547355,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934598729,0.00547355,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934601833,4.15756957,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934602032,4.15756957,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934602237,4.15756957,2739.5,2739.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738934602437,4.15756957,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934602836,10.15756957,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934603034,3.14360637,2739.4,2739.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738934603336,3.14360637,2739.4,2738.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738934603337,3.14360637,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934603536,3.14360637,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934604840,3.14360637,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934605040,9.14360637,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934605240,4.15756957,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934605936,4.15756957,2739.5,2739.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738934606535,5.54342609,2739.6,2739.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738934606733,5.54342609,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934607643,6.92928262,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934608245,1.55172615,2739.8,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1738934608443,1.55172615,2739.8,2739.6,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1738934608637,1.55172615,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934610246,0.00547355,2740.0,2739.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738934610544,0.00547355,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934611849,4.18515608,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934612447,4.18515608,2740.2,2740.0,41.3642]
["bitfinex-derivatives","ETHF0:USTF0",1738934612844,4.18515608,2740.2,2740.0,42.09386]
["bitfinex-derivatives","ETHF0:USTF0",1738934613042,4.18515608,2740.2,2740.0,42.09384]
["bitfinex-derivatives","ETHF0:USTF0",1738934613241,4.18515608,2740.2,2740.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738934613442,0.00547355,2740.4,2740.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738934613642,0.00547355,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934614851,0.00547355,2740.4,2739.7,0.00425953]
["bitfinex-derivatives","ETHF0:USTF0",1738934614852,6.00547355,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934615049,3.14360637,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934615450,9.68760637,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934616737,3.14360637,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934616942,3.14360637,2740.0,2739.7,0.00425953]
["bitfinex-derivatives","ETHF0:USTF0",1738934617251,9.14360637,2740.0,2739.7,0.00425953]
["bitfinex-derivatives","ETHF0:USTF0",1738934617943,3.68760637,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934618145,9.68760637,2740.3,2739.7,0.00425953]
["bitfinex-derivatives","ETHF0:USTF0",1738934618548,9.68760637,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934618742,3.68760637,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934618947,9.68760637,2740.3,2739.7,0.00425953]
["bitfinex-derivatives","ETHF0:USTF0",1738934619149,3.68760637,2740.3,2739.7,0.00425953]
["bitfinex-derivatives","ETHF0:USTF0",1738934619350,9.68760637,2740.3,2739.7,0.00425953]
["bitfinex-derivatives","ETHF0:USTF0",1738934620552,9.68760637,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934620747,3.68760637,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934621052,9.68760637,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934621240,6.544,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934621449,6.544,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934621648,0.544,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934622144,0.00547355,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934623554,0.00547355,2740.4,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1738934624148,12.84460204,2741.8,2740.5,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1738934624357,0.5759,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934624845,6.5759,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934625453,0.5759,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934625656,0.5759,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934626154,6.5759,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934626954,11.09232574,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934629263,11.09232574,2741.7,2741.5,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1738934629453,0.00547355,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934629657,0.00547355,2741.7,2741.5,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1738934629859,0.00547355,2741.7,2741.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738934634568,6.00547355,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934634774,0.00547355,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934634975,6.00547355,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934635175,0.5753,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934635570,6.5753,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934636075,0.00547355,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934637077,0.00547355,2741.7,2741.5,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1738934637576,0.00547355,2741.7,2741.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738934637777,0.00547355,2741.7,2741.6,1.86964]
["bitfinex-derivatives","ETHF0:USTF0",1738934638571,0.5753,2742.4,2741.8,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1738934638778,0.5753,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934639279,6.5753,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934640177,6.5753,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934640679,6.5753,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934640680,3.14360637,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934641076,9.14360637,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934644282,3.14360637,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934644473,1.1393,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934644877,7.1393,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934646078,7.1393,2741.8,2741.1,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934647878,7.1393,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934648383,0.5774,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934648676,1.1433,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934648891,0.5478,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934649384,6.5478,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934652984,6.5478,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934653181,0.5478,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934653386,0.5478,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934653787,0.5478,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934654190,6.5478,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934656394,0.5478,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934656892,0.5478,2742.2,2741.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738934657282,9.8054529,2742.3,2741.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738934657692,9.8054529,2742.3,2742.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738934657894,18.94905927,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934659088,9.8054529,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934659282,15.8054529,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934659989,9.8054529,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934665392,9.8054529,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934666396,11.08685219,2742.2,2742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934666701,11.08685219,2742.2,2742.1,45.1134]
["bitfinex-derivatives","ETHF0:USTF0",1738934667494,11.08685219,2742.2,2742.1,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1738934668603,19.59750896,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934668905,0.5672,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934669506,6.5672,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934672807,11.08685219,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934673200,11.08685219,2742.2,2741.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738934673600,11.08685219,2742.2,2741.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1738934674001,11.08685219,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934674501,11.08685219,2742.2,2742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934674708,12.47270872,2742.4,2742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934675209,12.47270872,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934679516,3.14722671,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934680005,9.14722671,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934681912,6.0,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934684409,9.14722671,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934684615,12.35502671,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934684816,3.14722671,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934685017,0.5897,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934685514,6.5897,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934686117,0.5897,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934686511,3.68812671,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934686811,4.25872671,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934687312,3.93697,2741.9,2741.1,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934687517,3.14722671,2741.8,2741.1,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934687914,14.14011014,2741.5,2741.1,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934688117,0.5706,2741.4,2741.1,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934688521,6.5706,2741.4,2741.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934688719,7.1325,2741.4,2741.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934690918,7.12983779,2741.4,2741.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934691321,3.14722671,2741.2,2741.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934691818,3.14722671,2741.2,2740.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738934691819,12.35502671,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934692116,3.14722671,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934692417,3.14722671,2740.3,2739.5,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1738934692613,2.51525619,2740.0,2739.5,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1738934693022,2.52072974,2740.0,2739.5,4.30287355]
["bitfinex-derivatives","ETHF0:USTF0",1738934693216,2.51525619,2739.7,2739.5,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934693417,8.52072974,2740.0,2739.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934693624,2.52072974,2740.0,2739.5,0.54187355]
["bitfinex-derivatives","ETHF0:USTF0",1738934693919,8.52072974,2740.0,2739.5,0.54187355]
["bitfinex-derivatives","ETHF0:USTF0",1738934694114,0.5876,2739.9,2739.5,0.54187355]
["bitfinex-derivatives","ETHF0:USTF0",1738934694316,11.28055943,2739.6,2739.5,0.54187355]
["bitfinex-derivatives","ETHF0:USTF0",1738934695322,17.28055943,2739.6,2739.5,0.54187355]
["bitfinex-derivatives","ETHF0:USTF0",1738934695525,17.28055943,2739.6,2739.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934696428,11.28055943,2739.6,2739.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934696624,11.28055943,2739.6,2739.5,0.54047355]
["bitfinex-derivatives","ETHF0:USTF0",1738934697427,21.12165503,2739.6,2739.5,0.54047355]
["bitfinex-derivatives","ETHF0:USTF0",1738934698530,27.12165503,2739.6,2739.5,0.54047355]
["bitfinex-derivatives","ETHF0:USTF0",1738934700020,21.12165503,2739.6,2739.5,0.54047355]
["bitfinex-derivatives","ETHF0:USTF0",1738934702434,0.00547355,2740.0,2739.5,0.54047355]
["bitfinex-derivatives","ETHF0:USTF0",1738934702831,0.00547355,2740.0,2739.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738934704532,0.00547355,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934704829,0.00547355,2740.0,2739.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738934705734,9.8410956,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934705939,9.8410956,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934706238,3.15194891,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934706439,3.15194891,2740.4,2739.5,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934706631,9.15194891,2740.4,2739.5,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934706931,0.00358239,2740.2,2739.5,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934707638,3.15194891,2740.1,2739.5,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934707832,0.5555,2740.0,2739.5,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934708735,3.21138239,2740.2,2739.5,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934708938,3.21138239,2740.2,2739.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738934710034,3.21138239,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934710035,0.00358239,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934710245,9.8410956,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934710532,9.8410956,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934710733,8.7235956,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934711136,8.7235956,2740.5,2740.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934711534,7.6059956,2740.5,2740.4,44.73736]
["bitfinex-derivatives","ETHF0:USTF0",1738934711740,1.22532206,2740.5,2740.4,49.44285043]
["bitfinex-derivatives","ETHF0:USTF0",1738934711936,0.33782206,2740.5,2740.4,55.44285043]
["bitfinex-derivatives","ETHF0:USTF0",1738934712629,23.75326815,2740.7,2740.4,54.71329043]
["bitfinex-derivatives","ETHF0:USTF0",1738934712835,23.75326815,2740.7,2740.6,3.88145891]
["bitfinex-derivatives","ETHF0:USTF0",1738934713336,23.75326815,2740.7,2740.6,14.53305345]
["bitfinex-derivatives","ETHF0:USTF0",1738934714345,17.26811384,2740.7,2740.6,14.53305345]
["bitfinex-derivatives","ETHF0:USTF0",1738934714536,15.24442177,2741.9,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1738934714739,15.24442177,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934714936,1.1205,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934716037,1.1205,2742.1,2741.4,6.35974891]
["bitfinex-derivatives","ETHF0:USTF0",1738934716241,1.1205,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934717049,1.1205,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934717647,1.1205,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934718248,0.5761,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934720545,3.15194891,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934720947,1.299,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934721548,7.299,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934722546,1.299,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934722953,0.5761,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934725854,6.5761,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934726056,1.3132,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934726447,7.3132,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934726648,3.15194891,2741.9,2741.7,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1738934727255,9.15194891,2741.9,2741.7,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1738934728047,9.15194891,2741.9,2741.2,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934728449,1.3132,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934728649,1.3132,2742.0,2741.2,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934729948,3.15194891,2741.9,2741.2,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934730347,9.15194891,2741.9,2741.2,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934731851,1.3132,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934732053,1.3132,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934732559,1.3132,2742.0,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934734254,1.3132,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934734656,1.3132,2742.0,2741.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934736555,1.3132,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934739051,0.5761,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934741259,0.72921,2741.8,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934741560,9.7839,2742.1,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934741561,2.51111592,2741.3,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934742054,8.51111592,2741.3,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934744563,9.21001592,2741.3,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934744762,6.6989,2741.3,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934745360,6.0,2741.3,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934745664,0.5719,2741.4,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934746162,3.2078,2741.5,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934747261,3.2078,2741.5,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934747461,3.1488611,2741.4,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934747670,0.768,2741.3,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934748161,6.768,2741.3,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934750566,6.0,2741.3,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934750869,0.8032,2741.4,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934750870,3.2078,2741.5,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934751270,3.1488611,2742.0,2741.2,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934751474,1.5602,2742.2,2741.2,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934752375,3.2078,2742.1,2741.2,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934752568,3.2078,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934752770,1.5602,2742.2,2741.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1738934752973,1.5602,2742.2,2741.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738934753274,1.5602,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934753472,1.5602,2742.2,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934756968,3.2078,2742.1,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934757168,3.2078,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934758680,1.5602,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934760380,3.1488611,2742.9,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934760567,0.7885,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934760774,3.2078,2743.0,2742.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1738934761074,0.7786,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934761481,0.7786,2743.1,2742.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1738934761775,3.2078,2743.0,2742.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1738934761967,3.2078,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934762166,9.2078,2742.7,2742.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1738934762378,0.8308,2742.6,2742.0,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1738934762577,0.8396,2742.9,2742.0,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1738934762776,1.6704,2742.9,2742.0,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1738934763179,1.6704,2742.9,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934763382,1.6704,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934763880,3.1488611,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934764077,3.1488611,2742.1,2741.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1738934764277,0.8308,2742.0,2741.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1738934764479,1.6344,2742.0,2741.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1738934764875,3.1488611,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934765080,0.7774,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934765989,6.7774,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934766378,3.1488611,2742.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934766581,3.1488611,2744.0,2741.2,41.53481355]
["bitfinex-derivatives","ETHF0:USTF0",1738934766582,3.2078,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934766985,9.2078,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934767981,3.2078,2742.1,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934768483,1.6342,2742.0,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934768985,1.6342,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934769186,1.6342,2742.0,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934769684,7.6342,2742.0,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934769886,3.2078,2741.8,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934770379,9.2078,2741.8,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934771278,3.2078,2741.5,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934771887,3.1488611,2743.0,2741.4,3.1488611]
["bitfinex-derivatives","ETHF0:USTF0",1738934772185,1.6101,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934772691,7.6101,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934773488,1.6101,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934773681,0.7743,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934774188,0.7743,2742.8,2742.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934774378,15.24442177,2743.4,2742.6,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1738934774684,15.24442177,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934776585,6.3566611,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934776791,12.3566611,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934776990,12.3566611,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934777181,3.2078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934777382,9.2078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934778884,3.1488611,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934779188,3.1488611,2743.4,2742.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934779388,1.5758,2743.3,2742.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934779581,1.5758,2743.3,2742.7,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934779976,0.777,2743.3,2742.7,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934781282,6.777,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934781485,6.777,2743.3,2742.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934781486,6.777,2743.3,2742.7,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934783287,0.777,2743.3,2742.7,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934783489,0.777,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934783990,6.777,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934784288,6.777,2743.3,2742.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934784885,0.777,2743.3,2742.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934785093,0.777,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934785292,6.777,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934787695,0.777,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934787992,0.833,2744.1,2743.2,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1738934788193,0.7901,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934788387,0.7901,2743.9,2743.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934792800,0.8313,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934793296,6.8313,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934794787,0.8313,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934794994,1.5726,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934795190,0.795,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934795694,6.795,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934796094,3.1488611,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934796293,3.1488611,2744.3,2743.0,3.44126198]
["bitfinex-derivatives","ETHF0:USTF0",1738934796294,3.1488611,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934796493,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934796902,9.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934797999,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934798596,9.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934800197,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934800702,0.795,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934800998,6.795,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934802101,6.795,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934802299,0.795,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934802495,6.795,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934804302,6.795,2744.4,2743.3,4.5698611]
["bitfinex-derivatives","ETHF0:USTF0",1738934804303,6.795,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934805497,6.0,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934807200,1.5726,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934807406,0.7827,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934807809,0.7955,2744.7,2744.3,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934808301,6.7955,2744.7,2744.3,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934808505,6.7955,2744.7,2744.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934811205,3.2078,2744.6,2744.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934811706,9.2078,2744.6,2744.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934811999,6.0,2744.6,2744.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934817203,8.50662912,2744.6,2744.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934817406,8.50662912,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934817407,0.72854,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934817597,2.50662912,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934818110,8.50662912,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934818607,3.2078,2744.0,2743.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934818807,2.50662912,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934819002,3.2078,2744.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934819003,2.50662912,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934819207,2.50662912,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934819407,2.50662912,2743.2,2742.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934819708,8.50662912,2743.2,2742.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934819906,8.50662912,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934820611,0.7599,2743.4,2742.8,5.71442912]
["bitfinex-derivatives","ETHF0:USTF0",1738934820810,0.7951,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934821210,0.843,2744.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934821211,0.843,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934821408,1.6381,2744.2,2743.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1738934821606,7.6381,2744.2,2743.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1738934821906,1.6381,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934823309,0.843,2744.2,2743.7,5.71442912]
["bitfinex-derivatives","ETHF0:USTF0",1738934823711,0.00547355,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934823900,0.00547355,2744.3,2744.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738934825012,0.00547355,2744.3,2744.2,3.92250532]
["bitfinex-derivatives","ETHF0:USTF0",1738934826511,0.00547355,2744.3,2744.2,44.72250532]
["bitfinex-derivatives","ETHF0:USTF0",1738934826708,0.00547355,2744.3,2744.2,41.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738934827714,6.00547355,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934828013,6.00547355,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934828716,0.00547355,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934831311,6.00547355,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934831508,0.8273,2744.2,2743.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934831711,3.2078,2744.1,2743.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1738934832112,9.2078,2744.1,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934832311,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934832508,0.7618,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934832816,0.7618,2743.6,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934834706,1.6599,2744.0,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934835011,1.6599,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934835513,7.6599,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934835712,1.6599,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934835913,3.2078,2744.1,2743.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1738934836115,0.7882,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934836309,0.7882,2744.2,2743.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738934836506,0.00547355,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934836704,0.00547355,2744.3,2743.9,3.14120532]
["bitfinex-derivatives","ETHF0:USTF0",1738934836907,0.00547355,2744.3,2744.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738934837511,0.00547355,2744.3,2744.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1738934837713,0.00547355,2744.3,2744.1,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1738934837915,0.00547355,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934838210,0.00547355,2744.3,2744.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934838515,0.00547355,2744.3,2744.2,44.73635]
["bitfinex-derivatives","ETHF0:USTF0",1738934839417,0.00547355,2744.3,2744.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934839614,0.00547355,2744.3,2744.2,44.73635]
["bitfinex-derivatives","ETHF0:USTF0",1738934839816,0.00547355,2744.3,2744.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934840615,0.00547355,2744.3,2744.2,44.73635]
["bitfinex-derivatives","ETHF0:USTF0",1738934841720,0.00547355,2744.3,2744.2,47.87755532]
["bitfinex-derivatives","ETHF0:USTF0",1738934843121,6.00547355,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934843314,6.00547355,2744.3,2743.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738934843622,0.8082,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934844121,6.8082,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934844716,0.8082,2744.2,2743.8,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1738934844925,0.00547355,2744.3,2743.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1738934845512,0.00547355,2744.3,2743.9,3.94920532]
["bitfinex-derivatives","ETHF0:USTF0",1738934845815,0.00547355,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934846216,0.00547355,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934846821,0.00547355,2744.3,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934847524,0.00547355,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934847723,0.7616,2745.0,2744.2,6.34900532]
["bitfinex-derivatives","ETHF0:USTF0",1738934847913,18.45222177,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934848113,1.5464,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934848524,7.5464,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934848826,1.5464,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934849123,0.76957355,2745.4,2744.8,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934849319,0.00547355,2745.4,2745.3,3.14120532]
["bitfinex-derivatives","ETHF0:USTF0",1738934849822,6.00547355,2745.4,2744.8,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934850031,3.14120532,2744.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934850324,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934850724,3.2078,2744.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934850927,0.8413,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934851127,0.8413,2744.6,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934851128,0.7674,2744.5,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934851532,6.76192645,2744.5,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934852231,3.2078,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934852625,5.99452645,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934852934,3.2078,2744.2,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934853124,9.20232645,2744.2,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934856737,5.99452645,2744.2,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934861643,3.2078,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934861843,9.20232645,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934862548,3.2078,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934863336,0.7674,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934863647,3.9752,2744.5,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934864241,9.96972645,2744.5,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934871752,3.9752,2744.5,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934872646,9.96972645,2744.5,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934875146,3.9752,2744.5,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934879155,0.7674,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934880854,0.7674,2744.5,2743.9,0.87747355]
["bitfinex-derivatives","ETHF0:USTF0",1738934881041,3.2078,2744.4,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934881651,0.7674,2744.5,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934883855,0.7674,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934884052,0.7674,2744.5,2744.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1738934884254,1.6721,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934885261,7.66662645,2744.6,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934887959,3.2078,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934888358,9.20232645,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934888861,5.99452645,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934890852,3.2078,2744.6,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934895162,3.2078,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934896565,3.2078,2744.6,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934897366,3.2078,2744.6,2744.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934898267,3.2078,2744.6,2744.2,47.08582765]
["bitfinex-derivatives","ETHF0:USTF0",1738934898768,3.2078,2744.6,2744.2,41.08582765]
["bitfinex-derivatives","ETHF0:USTF0",1738934899868,9.20232645,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934901063,3.2078,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934903262,9.20232645,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934903469,3.2078,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934904662,3.2078,2745.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934905065,9.20232645,2745.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934905572,3.2078,2745.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934906671,3.2078,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934907073,3.2078,2745.0,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934907571,9.20232645,2745.0,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934909168,3.2078,2745.0,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934912373,9.20232645,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934913074,15.20232645,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934913274,3.2078,2744.7,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934913572,2.5068054,2744.8,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934913573,3.2078,2744.5,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934913771,3.2078,2744.5,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934913971,3.2078,2744.9,2744.1,5.7146054]
["bitfinex-derivatives","ETHF0:USTF0",1738934914171,3.2078,2745.2,2744.1,6.4431654]
["bitfinex-derivatives","ETHF0:USTF0",1738934914374,3.2078,2745.2,2744.2,8.02606193]
["bitfinex-derivatives","ETHF0:USTF0",1738934914875,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934915574,15.24989532,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934916078,15.24989532,2745.4,2744.7,2.5068054]
["bitfinex-derivatives","ETHF0:USTF0",1738934916578,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934917074,9.20232645,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934921673,9.20232645,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934921868,2.5068054,2745.1,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934922067,2.5068054,2744.8,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934922273,3.2078,2744.6,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934922475,3.2078,2744.7,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934922977,15.20232645,2744.7,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934926177,3.2078,2745.0,2744.1,5.7146054]
["bitfinex-derivatives","ETHF0:USTF0",1738934926580,3.2078,2744.6,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934926881,3.2078,2745.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934927081,3.2078,2745.0,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934928176,0.00275094,2744.6,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934928375,0.00275094,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934929079,5.99727739,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934929881,5.99727739,2744.6,2744.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934931590,0.00275094,2744.6,2744.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934932881,0.00275094,2744.6,2744.3,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1738934933079,0.00275094,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934935084,0.00275094,2744.6,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934935488,0.00275094,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934936080,0.00275094,2744.6,2744.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934939784,5.99727739,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934940391,5.99727739,2744.6,2744.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934940582,0.00275094,2744.6,2744.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934940784,5.99727739,2744.6,2744.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934941690,11.99727739,2744.6,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934942087,11.99727739,2744.6,2743.9,40.80547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934942387,3.2078,2744.5,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934942790,15.20232645,2744.5,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934945183,9.20232645,2744.5,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934946190,15.20232645,2744.5,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934946394,3.2078,2744.0,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934946587,3.2078,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934947091,9.20232645,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934947294,15.20232645,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934947597,9.20232645,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934951493,0.72856,2744.2,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934951693,15.93086645,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934951896,15.20232645,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934952097,15.93086645,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934952299,15.93085645,2744.3,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934952800,3.2078,2744.0,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934953192,9.20232645,2744.0,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934962705,9.93092645,2744.0,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934962892,9.20232645,2744.0,2743.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934964303,9.93643,2744.0,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738934964506,3.2078,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934964705,9.1968529,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934965401,0.00547355,2743.5,2743.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934966603,5.99452645,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934966902,5.99452645,2743.5,2743.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934968309,3.2078,2743.1,2743.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934968710,9.1968529,2743.1,2743.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934970703,5.9890529,2743.1,2743.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934974910,9.2078,2743.1,2742.3,0.28800157]
["bitfinex-derivatives","ETHF0:USTF0",1738934975110,9.1968529,2743.1,2742.3,3.49580157]
["bitfinex-derivatives","ETHF0:USTF0",1738934975717,9.1968529,2743.1,2742.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738934976317,3.2078,2742.8,2742.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934976716,5.9890529,2742.8,2742.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934977312,3.2078,2742.7,2742.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934977916,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934978419,9.1968529,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934979012,15.1968529,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934979511,9.1968529,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934979718,15.1968529,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934979920,9.1968529,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934980322,5.9890529,2743.1,2742.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934980822,3.2078,2742.9,2742.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934981314,3.2078,2742.6,2742.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934981714,9.1968529,2742.6,2742.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934983323,5.9890529,2742.6,2742.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934983622,9.1968529,2742.6,2742.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934984217,15.1968529,2742.6,2742.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934984425,9.1968529,2742.6,2742.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934989936,3.2078,2742.6,2742.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934990835,3.2078,2743.2,2742.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738934991036,3.2078,2743.2,2742.4,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934991236,9.1968529,2743.2,2742.4,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934993738,3.2078,2743.2,2742.4,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934995545,3.2078,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934995845,9.1968529,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738934996847,9.1968529,2743.2,2742.4,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738934997041,3.2078,2743.2,2742.4,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738935000749,0.00547355,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935000952,0.00547355,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935001148,5.99452645,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935001348,8.82882177,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935001545,16.63027829,2745.0,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1738935001848,10.73053482,2748.1,2747.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1738935002048,4.989,2749.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935002352,72.388,2768.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935002353,0.833,2749.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935002650,22.58377604,2753.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935002651,3.649,2753.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935002849,91.53649033,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935003047,22.58377604,2753.7,2751.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738935003239,3.2078,2755.5,2751.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738935003240,3.2078,2756.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935003451,17.771,2753.7,2752.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738935003749,3.2078,2753.2,2751.7,4.06553093]
["bitfinex-derivatives","ETHF0:USTF0",1738935003954,14.5632,2752.6,2751.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1738935004143,11.87745,2752.0,2751.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738935004451,23.99526204,2754.8,2752.6,1.81583]
["bitfinex-derivatives","ETHF0:USTF0",1738935004641,23.99526204,2754.8,2752.4,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738935004843,3.2078,2754.3,2752.7,5.27086041]
["bitfinex-derivatives","ETHF0:USTF0",1738935005154,3.2078,2754.0,2752.7,5.27086041]
["bitfinex-derivatives","ETHF0:USTF0",1738935005356,23.99526204,2754.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935005649,0.02384989,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935005850,0.02384989,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935006043,3.2078,2757.4,2754.8,4.07565885]
["bitfinex-derivatives","ETHF0:USTF0",1738935006252,3.2078,2759.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935006552,3.61544,2765.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935006553,3.2078,2766.3,2763.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738935006744,9.03562933,2768.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935006745,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935006947,14.5264,2761.3,2759.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738935007143,3.2078,2759.7,2757.9,1.13453743]
["bitfinex-derivatives","ETHF0:USTF0",1738935007342,3.24985379,2763.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935007343,0.00542927,2763.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935007547,0.00542927,2767.1,2763.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1738935007749,0.06120425,2767.0,2763.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1738935007951,3.2078,2764.3,2763.2,4.81532411]
["bitfinex-derivatives","ETHF0:USTF0",1738935008153,3.2078,2763.3,2761.4,6.11238776]
["bitfinex-derivatives","ETHF0:USTF0",1738935008352,3.2078,2764.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935008553,3.2078,2761.9,2759.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738935008852,3.2078,2760.8,2759.6,0.07247427]
["bitfinex-derivatives","ETHF0:USTF0",1738935009053,3.2078,2761.2,2759.2,22.55425774]
["bitfinex-derivatives","ETHF0:USTF0",1738935009359,3.2078,2759.5,2757.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738935009556,3.2078,2758.8,2757.7,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1738935009855,0.0054281,2760.5,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935010051,3.2078,2759.6,2757.2,0.5681379]
["bitfinex-derivatives","ETHF0:USTF0",1738935010253,3.2078,2761.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935010455,3.2078,2763.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935010656,0.17512657,2764.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935010858,0.15102927,2768.0,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935011047,9.6288281,2767.0,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935011247,0.00542819,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935011450,0.00542819,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935011752,0.15102927,2768.0,2766.2,4.72315265]
["bitfinex-derivatives","ETHF0:USTF0",1738935011957,3.2078,2766.8,2766.2,8.78208793]
["bitfinex-derivatives","ETHF0:USTF0",1738935012158,9.6288281,2766.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935012457,3.2078,2767.7,2761.2,1.81012]
["bitfinex-derivatives","ETHF0:USTF0",1738935012458,9.6288281,2767.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935012654,0.15102927,2768.9,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935012848,3.2078,2770.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935013048,3.2078,2768.1,2765.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738935013347,0.00537605,2768.2,2767.0,12.37956013]
["bitfinex-derivatives","ETHF0:USTF0",1738935013549,3.2078,2767.7,2767.0,16.1401737]
["bitfinex-derivatives","ETHF0:USTF0",1738935013761,9.6288281,2767.1,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1738935013955,3.2078,2767.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935014148,3.2078,2769.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935014354,0.00541741,2767.1,2766.6,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1738935014654,3.2078,2770.0,2767.1,7.71197409]
["bitfinex-derivatives","ETHF0:USTF0",1738935014849,3.2078,2769.7,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935015046,3.2078,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935015250,0.15102927,2771.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935015251,3.2078,2768.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935015448,3.2078,2766.9,2765.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738935015754,3.2078,2766.7,2766.4,0.07229612]
["bitfinex-derivatives","ETHF0:USTF0",1738935015956,3.2078,2767.2,2767.0,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1738935016256,3.2078,2767.3,2765.9,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738935016457,3.2078,2767.3,2766.0,0.07230657]
["bitfinex-derivatives","ETHF0:USTF0",1738935016661,3.2078,2766.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935016860,3.2078,2763.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935017062,3.2078,2763.1,2762.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738935017257,2.3607,2762.6,2762.5,3.83160504]
["bitfinex-derivatives","ETHF0:USTF0",1738935017464,3.2078,2762.6,2762.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738935017757,12.47916825,2762.6,2762.5,0.07239819]
["bitfinex-derivatives","ETHF0:USTF0",1738935017958,3.2078,2761.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935018159,3.2078,2759.8,2758.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738935018359,3.05757484,2759.8,2759.3,11.67009608]
["bitfinex-derivatives","ETHF0:USTF0",1738935018551,3.2078,2761.2,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1738935018856,3.2078,2761.1,2760.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738935019162,36.10751,2768.6,2760.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738935019163,3.2078,2763.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935019360,3.2078,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935019564,3.2078,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935019858,4.80843985,2767.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935019859,3.2078,2763.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935020056,3.2078,2763.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935020254,3.2078,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935020454,3.2078,2764.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935020657,3.2078,2764.5,2762.9,3.78315965]
["bitfinex-derivatives","ETHF0:USTF0",1738935020857,3.2078,2764.8,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935021053,3.2078,2764.4,2763.2,8.49242145]
["bitfinex-derivatives","ETHF0:USTF0",1738935021253,0.00542878,2764.0,2763.4,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1738935021460,3.2078,2765.7,2763.4,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1738935021763,3.2078,2766.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935022159,3.2078,2765.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935022354,3.2078,2763.6,2757.1,16.727]
["bitfinex-derivatives","ETHF0:USTF0",1738935022560,3.2078,2763.6,2742.6,81.65346256]
["bitfinex-derivatives","ETHF0:USTF0",1738935022561,3.2078,2764.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935022760,16.727,2765.7,2761.8,11.29092538]
["bitfinex-derivatives","ETHF0:USTF0",1738935022761,3.2078,2763.3,2761.8,11.29092538]
["bitfinex-derivatives","ETHF0:USTF0",1738935022955,16.727,2765.7,2762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935022956,3.2078,2763.5,2762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935023155,3.2078,2763.6,2762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935023369,3.2078,2763.3,2762.5,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1738935023558,3.93157,2762.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935023759,5.01724,2762.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935023959,3.2078,2760.4,2759.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738935024161,3.2078,2760.8,2759.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738935024363,3.2078,2761.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935024564,3.2078,2761.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935024757,3.2078,2762.2,2761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935024959,1.80669,2766.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935025162,3.2078,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935025464,0.07228828,2766.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935025465,3.2078,2765.0,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935025669,3.2078,2765.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935025965,3.2078,2766.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935026266,3.2078,2767.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935026567,3.2078,2768.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935026758,3.2078,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935026959,3.2078,2769.4,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1738935027267,3.2078,2769.4,2766.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738935027268,0.00541839,2767.9,2766.6,4.59395685]
["bitfinex-derivatives","ETHF0:USTF0",1738935027463,3.2078,2769.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935027666,36.35569129,2769.0,2768.0,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1738935027870,3.2078,2768.9,2768.0,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1738935028061,0.15102927,2769.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935028062,3.2078,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935028264,36.50672056,2769.4,2768.0,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1738935028265,3.2078,2768.5,2768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935028474,3.2078,2768.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935028658,3.2078,2767.1,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935028864,3.2078,2766.8,2765.7,4.72550678]
["bitfinex-derivatives","ETHF0:USTF0",1738935029065,3.2078,2766.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935029358,3.2078,2766.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935029558,3.2078,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935029862,3.2078,2764.7,2763.5,4.63561694]
["bitfinex-derivatives","ETHF0:USTF0",1738935030061,3.2078,2764.2,2762.9,4.63561694]
["bitfinex-derivatives","ETHF0:USTF0",1738935030266,3.2078,2764.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935030473,3.2078,2763.9,2763.8,0.00542829]
["bitfinex-derivatives","ETHF0:USTF0",1738935030666,3.2078,2763.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935030863,3.2078,2762.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935031069,3.2078,2762.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935031368,3.2078,2763.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935031570,3.2078,2763.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935031764,3.2078,2763.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935031962,6.64537346,2764.2,2761.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738935031963,3.2078,2764.0,2761.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738935032166,3.2078,2764.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935032374,3.2078,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935032565,0.9071,2764.2,2762.4,0.00542829]
["bitfinex-derivatives","ETHF0:USTF0",1738935032566,3.2078,2762.9,2762.4,0.00542829]
["bitfinex-derivatives","ETHF0:USTF0",1738935032765,3.2078,2762.5,2761.9,4.67980392]
["bitfinex-derivatives","ETHF0:USTF0",1738935032964,6.86895728,2763.7,2761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935033168,6.86895728,2763.7,2757.5,1.81276]
["bitfinex-derivatives","ETHF0:USTF0",1738935033169,6.86895728,2763.4,2761.4,2.035933]
["bitfinex-derivatives","ETHF0:USTF0",1738935033364,3.2078,2761.5,2761.4,2.035933]
["bitfinex-derivatives","ETHF0:USTF0",1738935033561,3.2078,2761.5,2759.5,0.9058389]
["bitfinex-derivatives","ETHF0:USTF0",1738935033759,3.2078,2759.8,2759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935033974,3.2078,2759.7,2757.9,4.65770558]
["bitfinex-derivatives","ETHF0:USTF0",1738935034169,3.2078,2758.0,2757.9,4.64508833]
["bitfinex-derivatives","ETHF0:USTF0",1738935034364,3.2078,2758.8,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935034564,3.2078,2758.1,2757.4,4.65770558]
["bitfinex-derivatives","ETHF0:USTF0",1738935034773,6.15102927,2759.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935034971,6.15102927,2759.8,2755.3,8.68313728]
["bitfinex-derivatives","ETHF0:USTF0",1738935034972,0.00543882,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935035268,0.00543882,2758.6,2758.1,3.21323882]
["bitfinex-derivatives","ETHF0:USTF0",1738935035666,0.00543882,2758.6,2758.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935035667,6.00543882,2758.6,2758.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935035870,3.2078,2758.2,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935036080,3.2078,2757.3,2756.9,1.4865719]
["bitfinex-derivatives","ETHF0:USTF0",1738935036271,3.2078,2757.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935036473,3.2078,2756.8,2755.7,1.4865719]
["bitfinex-derivatives","ETHF0:USTF0",1738935036771,3.2078,2756.2,2754.6,1.4865719]
["bitfinex-derivatives","ETHF0:USTF0",1738935036970,3.2078,2755.6,2753.6,4.77832405]
["bitfinex-derivatives","ETHF0:USTF0",1738935037273,3.2078,2754.6,2754.0,4.6943719]
["bitfinex-derivatives","ETHF0:USTF0",1738935037572,1.94042927,2756.1,2752.4,4.6943719]
["bitfinex-derivatives","ETHF0:USTF0",1738935037573,3.2078,2754.1,2752.4,4.6943719]
["bitfinex-derivatives","ETHF0:USTF0",1738935037771,3.2078,2754.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935037972,3.2078,2754.6,2751.2,5.66282405]
["bitfinex-derivatives","ETHF0:USTF0",1738935037973,3.2078,2754.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935038163,1.7894,2756.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935038164,0.15102927,2755.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935038369,3.2078,2757.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935038670,1.8118,2759.0,2754.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738935038671,3.2078,2757.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935038863,6.0,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935039063,3.2078,2757.1,2756.4,1.4865719]
["bitfinex-derivatives","ETHF0:USTF0",1738935039262,3.2078,2758.3,2756.0,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1738935039263,3.2078,2758.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935039463,9.2078,2758.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935039668,0.72493,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935039868,0.72552,2756.0,2751.6,6.86895728]
["bitfinex-derivatives","ETHF0:USTF0",1738935040069,16.743,2757.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935040271,9.10685032,2758.2,2751.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1738935040272,19.9508,2758.8,2756.8,4.6943719]
["bitfinex-derivatives","ETHF0:USTF0",1738935040469,17.682,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935040670,8.68007728,2760.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935040671,1.81177,2759.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935040864,3.2078,2758.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935041168,3.2078,2757.9,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935041368,0.00543882,2758.9,2758.3,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935041571,0.07249528,2758.8,2758.3,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935041770,0.72486,2758.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935041965,0.07249528,2758.8,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935041966,3.2078,2757.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935042166,3.2078,2758.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935042370,3.2078,2758.4,2757.6,4.26111072]
["bitfinex-derivatives","ETHF0:USTF0",1738935042672,0.07249528,2758.8,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935042867,0.07249528,2758.8,2754.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1738935042868,3.2078,2758.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935043170,3.2078,2756.7,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935043369,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935043586,3.2078,2756.1,2754.9,4.26111072]
["bitfinex-derivatives","ETHF0:USTF0",1738935043777,3.2078,2756.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935044070,3.2078,2757.4,2756.0,7.46891072]
["bitfinex-derivatives","ETHF0:USTF0",1738935044271,0.9564,2758.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935044272,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935044470,3.2078,2757.1,2755.9,4.26111072]
["bitfinex-derivatives","ETHF0:USTF0",1738935044767,6.0,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935044967,0.00543882,2757.0,2756.0,4.26111072]
["bitfinex-derivatives","ETHF0:USTF0",1738935045168,0.00543882,2757.0,2755.6,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935045169,0.00543882,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935045670,3.2078,2759.0,2756.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935045968,3.2078,2759.4,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935046174,3.2078,2759.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935046374,0.9466,2759.7,2757.2,4.26111072]
["bitfinex-derivatives","ETHF0:USTF0",1738935046375,3.2078,2758.2,2757.2,4.26111072]
["bitfinex-derivatives","ETHF0:USTF0",1738935046572,3.2078,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935046769,3.2078,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935046965,3.2078,2757.8,2757.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935047170,0.00543882,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935047374,3.2078,2758.4,2757.7,4.26111072]
["bitfinex-derivatives","ETHF0:USTF0",1738935047574,3.2078,2758.4,2757.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935047575,3.2078,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935047775,9.2078,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935047970,3.2078,2758.1,2757.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935048177,0.72511,2757.5,2757.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935048374,3.2078,2757.7,2757.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935048679,0.00543882,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935048874,9.21323882,2757.7,2757.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935049078,9.21323882,2757.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935049373,3.2078,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935049569,3.2078,2756.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935049767,3.2078,2757.3,2756.1,4.26111072]
["bitfinex-derivatives","ETHF0:USTF0",1738935050077,3.2078,2757.4,2756.5,4.26111072]
["bitfinex-derivatives","ETHF0:USTF0",1738935050374,3.2078,2756.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935050678,6.86895728,2761.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935050875,3.2078,2759.6,2759.1,4.26111072]
["bitfinex-derivatives","ETHF0:USTF0",1738935051071,3.2078,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935051273,1.81046,2761.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935051274,0.0724874,2759.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935051779,0.0724874,2759.1,2759.0,4.26111072]
["bitfinex-derivatives","ETHF0:USTF0",1738935052073,0.0724874,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935052278,6.0724874,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935052575,3.2078,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935052781,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935052975,3.2078,2759.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935053177,3.2078,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935053370,3.2078,2759.6,2758.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935053371,6.0,2759.6,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935053579,0.72461,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935053779,3.2078,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935053981,9.2078,2759.6,2758.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935054178,3.2078,2758.5,2758.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935054374,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935054679,3.2078,2758.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935054875,3.2078,2758.9,2757.8,4.26111072]
["bitfinex-derivatives","ETHF0:USTF0",1738935055079,0.72477,2758.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935055282,3.2078,2758.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935055479,0.725,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935055775,3.2078,2758.3,2757.7,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935055776,0.00543882,2758.3,2757.7,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935055978,0.00543882,2758.3,2758.1,7.46891072]
["bitfinex-derivatives","ETHF0:USTF0",1738935056292,0.00543882,2758.3,2757.8,7.46891072]
["bitfinex-derivatives","ETHF0:USTF0",1738935056479,6.00543882,2758.3,2757.7,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935056782,0.00543882,2758.3,2757.7,3.21323882]
["bitfinex-derivatives","ETHF0:USTF0",1738935057086,3.2078,2757.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935057378,3.2078,2757.2,2756.1,4.26111072]
["bitfinex-derivatives","ETHF0:USTF0",1738935057579,3.2078,2756.2,2754.4,4.11437871]
["bitfinex-derivatives","ETHF0:USTF0",1738935057781,3.2078,2755.8,2754.4,4.11437871]
["bitfinex-derivatives","ETHF0:USTF0",1738935057975,16.76,2756.4,2754.4,4.1869898]
["bitfinex-derivatives","ETHF0:USTF0",1738935057976,3.2078,2755.2,2754.4,4.1869898]
["bitfinex-derivatives","ETHF0:USTF0",1738935058176,3.2078,2754.8,2754.5,0.07260845]
["bitfinex-derivatives","ETHF0:USTF0",1738935058377,3.2078,2754.7,2753.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1738935058572,3.2078,2753.9,2753.4,0.07263746]
["bitfinex-derivatives","ETHF0:USTF0",1738935058875,6.86895728,2755.0,2754.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935059083,3.2078,2754.5,2754.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1738935059286,3.2078,2754.1,2753.0,3.94000614]
["bitfinex-derivatives","ETHF0:USTF0",1738935059583,3.2078,2753.5,2753.0,3.94000614]
["bitfinex-derivatives","ETHF0:USTF0",1738935059781,3.2078,2753.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935060080,3.2078,2753.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935060081,3.2078,2752.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935060276,3.2078,2752.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935060475,3.2078,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935060680,6.0,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935060982,0.00544999,2752.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935061181,0.00544999,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935061381,0.00544999,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935061382,6.00544999,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935061686,0.68850605,2752.2,2751.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935061879,3.2078,2752.0,2751.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935062083,3.2078,2751.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935062282,3.2078,2751.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935062478,3.2078,2751.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935062676,3.93465,2751.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935062884,0.68850605,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935063281,3.2078,2752.2,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935063485,3.2078,2753.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935063687,0.72612,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935063884,3.2078,2753.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935064086,0.72618,2753.5,2753.0,3.18250616]
["bitfinex-derivatives","ETHF0:USTF0",1738935064284,3.2078,2753.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935064489,0.72649,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935064692,3.2078,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935064986,3.2078,2752.4,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935065289,3.93419,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935065494,3.2078,2752.4,2751.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1738935065786,0.00544999,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935066188,3.2078,2753.8,2752.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935066384,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935066696,3.2078,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935066987,3.2078,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935067186,3.2078,2754.2,2752.2,1.13536992]
["bitfinex-derivatives","ETHF0:USTF0",1738935067187,3.2078,2754.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935067487,3.2078,2754.2,2753.8,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738935067693,0.00544999,2754.3,2754.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1738935067881,0.00544999,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935068086,0.00544999,2754.3,2754.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1738935068386,3.2078,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935068587,0.72606,2753.9,2753.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935068789,3.2078,2753.9,2753.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935068992,3.2078,2754.5,2753.8,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738935069186,3.2078,2754.0,2753.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935069383,3.2078,2754.4,2753.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935069581,3.21324999,2754.4,2753.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935069792,3.2078,2754.1,2753.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935069986,0.72606,2753.9,2753.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935070889,3.2078,2754.1,2753.8,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738935071195,3.2078,2755.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935071390,3.2078,2755.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935071685,3.2078,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935071891,3.2078,2756.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935072088,3.2078,2756.2,2754.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738935072286,3.2078,2754.4,2753.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1738935072485,0.72603,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935072688,0.72621,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935072985,0.72617,2753.5,2752.3,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1738935073287,3.2078,2753.6,2752.3,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1738935073288,0.00544999,2753.3,2752.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1738935073490,0.72637,2752.7,2752.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935073885,3.2078,2752.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935074083,0.07265329,2752.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935074485,3.2078,2754.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935074685,3.2078,2754.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935074886,3.2078,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935075090,0.07260055,2754.8,2753.2,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1738935075292,0.72568,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935075494,0.72579,2755.0,2754.0,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738935075694,3.2078,2755.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935075889,3.2078,2755.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935076099,0.72567,2755.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935076397,3.2078,2755.3,2754.0,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738935076597,3.2078,2755.3,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935076893,0.72578,2755.0,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935077091,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935077391,3.2078,2754.7,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935077693,0.00544999,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935077995,0.07260582,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935078197,0.00544999,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935078394,0.00544999,2755.1,2754.4,32.50950585]
["bitfinex-derivatives","ETHF0:USTF0",1738935078694,0.00544999,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935078891,0.72572,2755.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935079089,0.07259264,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935079400,0.07259264,2755.1,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935079401,3.2078,2754.9,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935079691,0.07260055,2754.8,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935079891,3.2078,2754.6,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935080196,3.2078,2754.3,2753.0,13.30380818]
["bitfinex-derivatives","ETHF0:USTF0",1738935080392,3.2078,2754.6,2753.0,13.30380818]
["bitfinex-derivatives","ETHF0:USTF0",1738935080699,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935080894,0.72627,2753.1,2753.0,10.09600818]
["bitfinex-derivatives","ETHF0:USTF0",1738935081292,3.93407,2753.1,2753.0,10.09600818]
["bitfinex-derivatives","ETHF0:USTF0",1738935081493,0.7264,2752.6,2752.5,11.51121228]
["bitfinex-derivatives","ETHF0:USTF0",1738935081693,3.9342,2752.6,2752.5,5.4031644]
["bitfinex-derivatives","ETHF0:USTF0",1738935081895,0.7264,2752.6,2752.5,5.4031644]
["bitfinex-derivatives","ETHF0:USTF0",1738935082093,3.2078,2753.2,2752.5,12.2429644]
["bitfinex-derivatives","ETHF0:USTF0",1738935082288,6.86895728,2754.1,2753.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1738935082289,3.2078,2753.7,2753.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1738935082499,3.2078,2753.7,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935083002,0.00544999,2753.7,2752.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1738935083192,3.2078,2753.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935083387,3.2078,2752.8,2752.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935083596,3.93425,2752.4,2752.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935083789,3.2078,2752.4,2752.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935084292,16.13739928,2752.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935084488,0.060642,2752.3,2751.7,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1738935084689,11.14356953,2811.4,2752.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1738935084690,3.2078,2753.3,2752.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1738935084888,19.9908,2754.3,2753.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1738935085188,19.9908,2754.3,2750.1,0.90903082]
["bitfinex-derivatives","ETHF0:USTF0",1738935085189,3.2078,2754.6,2753.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1738935085392,3.2078,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935085601,0.00544999,2754.0,2753.6,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935085789,0.00544999,2754.0,2753.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935086099,0.00544999,2754.0,2753.9,6.8357189]
["bitfinex-derivatives","ETHF0:USTF0",1738935086490,0.00544999,2754.0,2753.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935086892,3.2078,2753.9,2753.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935087093,3.2078,2753.6,2753.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935087394,3.2078,2753.9,2753.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935087894,0.00544999,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935088097,0.00544999,2754.0,2753.9,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935088291,0.00544999,2754.0,2753.6,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935088594,0.00544999,2754.0,2753.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935088795,3.2078,2753.7,2753.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935088999,0.00544999,2754.0,2753.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935089394,0.06064692,2753.9,2753.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935089590,0.06064692,2753.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935089591,3.2078,2753.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935089793,3.2078,2753.1,2751.8,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935090000,3.2078,2753.4,2751.9,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935090200,3.2078,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935090396,3.2078,2753.1,2752.3,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935090705,3.2078,2753.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935090898,0.00544999,2753.0,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935091101,3.2078,2752.8,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935091405,3.2078,2752.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935091698,3.2078,2751.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935091898,0.06062374,2751.5,2751.0,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935092097,0.06062374,2751.5,2750.6,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935092402,0.06062374,2751.4,2750.7,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935092602,3.2078,2752.9,2751.7,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935092897,3.2078,2752.6,2751.6,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935093098,3.2078,2752.3,2751.4,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935093293,0.06061389,2752.2,2751.4,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935093498,3.2078,2752.0,2750.8,3.21140134]
["bitfinex-derivatives","ETHF0:USTF0",1738935093691,0.06061389,2751.9,2751.1,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935093896,0.06061389,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935094097,0.06061389,2751.9,2750.8,5.96563992]
["bitfinex-derivatives","ETHF0:USTF0",1738935094295,0.00544999,2752.6,2750.8,5.96563992]
["bitfinex-derivatives","ETHF0:USTF0",1738935094296,0.00544999,2752.6,2752.5,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935094497,0.06064692,2753.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935094700,0.06064692,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935094897,0.06064692,2753.9,2753.8,6.8357189]
["bitfinex-derivatives","ETHF0:USTF0",1738935095402,0.12131091,2753.9,2753.8,6.8357189]
["bitfinex-derivatives","ETHF0:USTF0",1738935095603,0.06064692,2753.9,2753.8,6.8357189]
["bitfinex-derivatives","ETHF0:USTF0",1738935096000,0.06064692,2753.9,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935096200,0.06064692,2753.9,2753.6,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738935096397,0.06064861,2753.8,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935096594,3.26844861,2753.8,2752.7,0.90826478]
["bitfinex-derivatives","ETHF0:USTF0",1738935096796,6.06064692,2753.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935096797,0.06064861,2753.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935096997,0.06064861,2753.8,2753.0,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935097195,0.06064861,2753.7,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935097399,0.06064861,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935097602,3.2078,2755.2,2753.8,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935097801,0.06067115,2755.1,2754.6,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935098007,0.06067115,2755.1,2754.2,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935098208,3.2078,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935098503,0.00544999,2754.8,2754.2,6.8357189]
["bitfinex-derivatives","ETHF0:USTF0",1738935098700,3.2078,2754.6,2753.7,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935098904,3.2078,2754.0,2753.1,6.8357189]
["bitfinex-derivatives","ETHF0:USTF0",1738935099095,3.2078,2754.0,2753.2,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935099299,0.06019021,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935099500,0.0656402,2753.9,2753.2,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935099698,0.06019021,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935099999,3.2078,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935100207,0.06019021,2753.8,2753.0,6.8357189]
["bitfinex-derivatives","ETHF0:USTF0",1738935100405,0.06019021,2753.8,2753.5,6.8357189]
["bitfinex-derivatives","ETHF0:USTF0",1738935100598,0.06019021,2753.8,2753.2,6.8357189]
["bitfinex-derivatives","ETHF0:USTF0",1738935100799,0.06019021,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935101003,0.06019021,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935101205,0.06019021,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935101405,3.2078,2753.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935101708,6.06019021,2753.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935101709,3.2078,2753.0,2752.1,6.8357189]
["bitfinex-derivatives","ETHF0:USTF0",1738935101904,0.06019021,2752.9,2752.1,6.8357189]
["bitfinex-derivatives","ETHF0:USTF0",1738935102109,0.06019021,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935102411,0.06019021,2752.9,2752.8,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935102609,3.2078,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935102908,3.93429,2752.3,2751.4,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935103107,3.2078,2752.0,2751.4,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935103404,3.2078,2751.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935103614,0.06019021,2751.5,2750.7,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935103812,3.2078,2751.6,2750.8,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935104103,3.2078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935104104,0.00544999,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935104311,0.06013078,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935104612,0.00544999,2751.4,2751.3,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935104806,3.2078,2752.2,2751.3,6.8357189]
["bitfinex-derivatives","ETHF0:USTF0",1738935105105,3.2078,2752.8,2752.1,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935105304,0.06015985,2752.7,2752.3,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935105505,0.06015985,2752.7,2752.6,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935105704,0.06016523,2753.0,2752.6,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935105900,3.2078,2753.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935106104,0.00544999,2753.1,2752.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935106308,0.06017143,2753.0,2752.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935106608,3.2078,2752.8,2752.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935106810,0.06017143,2752.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935107004,3.2078,2752.5,2751.8,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935107209,0.06017143,2752.7,2751.1,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935107210,0.72653,2752.1,2751.1,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935107509,3.2078,2751.9,2751.1,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935107709,3.2078,2751.9,2750.7,14.13518527]
["bitfinex-derivatives","ETHF0:USTF0",1738935107710,0.06015592,2751.8,2751.3,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935107905,6.87440727,2753.1,2750.7,14.13518527]
["bitfinex-derivatives","ETHF0:USTF0",1738935107906,3.2078,2752.6,2751.8,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935108107,0.06016614,2752.5,2752.4,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935108407,0.06562064,2752.5,2752.4,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935108606,0.00544999,2752.5,2752.4,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935109016,3.21324999,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935109201,0.06016968,2752.4,2752.2,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935109505,0.00544999,2752.5,2752.4,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935109705,0.00544999,2752.5,2752.4,6.8357189]
["bitfinex-derivatives","ETHF0:USTF0",1738935109912,0.06562958,2752.5,2752.4,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935110106,0.00544999,2752.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935110307,0.00544999,2752.5,2750.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1738935110308,3.2078,2752.0,2750.9,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935110608,0.06016932,2751.9,2750.5,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935110908,3.2078,2751.4,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935111118,0.06016932,2751.3,2750.7,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935111406,3.2078,2751.8,2751.2,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935111606,3.26794265,2751.7,2751.2,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935111806,0.06014265,2751.6,2751.2,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935112602,0.72682,2751.0,2750.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1738935112808,0.06014265,2750.9,2750.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1738935113008,3.2078,2751.1,2750.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1738935113208,3.2078,2750.8,2749.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1738935113405,0.06013495,2750.7,2750.4,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935113613,0.78697495,2751.0,2750.2,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935113803,0.0601229,2750.9,2749.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1738935114107,0.72694,2750.6,2750.1,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935114410,1.81676,2751.5,2749.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1738935114411,0.0601229,2750.5,2749.1,47.6896]
["bitfinex-derivatives","ETHF0:USTF0",1738935114605,0.00544999,2750.6,2750.5,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935114802,0.00544999,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935115002,0.00544999,2750.6,2750.5,6.8357189]
["bitfinex-derivatives","ETHF0:USTF0",1738935115207,16.792,2752.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935115417,3.2078,2752.5,2752.1,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935115609,0.06016178,2752.4,2752.3,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935115806,3.2078,2752.4,2751.5,3.6279189]
["bitfinex-derivatives","ETHF0:USTF0",1738935116012,3.2078,2751.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935116215,3.2078,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935116517,3.2078,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935116711,3.2078,2750.2,2750.1,2.92561818]
["bitfinex-derivatives","ETHF0:USTF0",1738935116904,3.2078,2750.7,2750.1,2.92561818]
["bitfinex-derivatives","ETHF0:USTF0",1738935117211,0.00544999,2750.7,2750.6,2.92561818]
["bitfinex-derivatives","ETHF0:USTF0",1738935117411,3.21324999,2750.7,2750.6,2.92561818]
["bitfinex-derivatives","ETHF0:USTF0",1738935117615,3.21324999,2750.7,2749.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935117907,3.2078,2750.3,2750.1,2.92561818]
["bitfinex-derivatives","ETHF0:USTF0",1738935118108,3.2078,2750.3,2749.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935118312,3.21324999,2750.7,2750.2,2.92561818]
["bitfinex-derivatives","ETHF0:USTF0",1738935118518,3.21324999,2750.7,2750.5,2.92561818]
["bitfinex-derivatives","ETHF0:USTF0",1738935118711,3.21324999,2750.7,2750.4,2.92561818]
["bitfinex-derivatives","ETHF0:USTF0",1738935118910,3.21324999,2750.7,2750.6,2.92561818]
["bitfinex-derivatives","ETHF0:USTF0",1738935119614,3.2078,2751.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935119810,3.2078,2751.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935120317,3.2078,2751.4,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935120614,3.2078,2751.1,2749.7,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738935120912,3.2078,2750.5,2749.7,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738935121210,3.2078,2750.2,2749.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935121415,3.2078,2749.9,2748.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1738935121605,3.2078,2749.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935121810,3.2078,2749.5,2747.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1738935121811,3.2078,2749.5,2748.4,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738935122011,0.72725,2749.4,2748.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1738935122312,3.93519,2748.9,2747.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1738935122512,3.2078,2749.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935122722,3.2078,2749.2,2748.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935122723,0.00544999,2749.2,2748.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935123422,3.2078,2750.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935123621,3.2078,2751.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935123811,3.2078,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935124012,20.0108,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935124214,3.2078,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935124415,3.2078,2751.8,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935124915,3.2078,2750.9,2749.8,4.70550443]
["bitfinex-derivatives","ETHF0:USTF0",1738935125113,3.2078,2750.3,2749.2,0.90922319]
["bitfinex-derivatives","ETHF0:USTF0",1738935125420,0.727,2750.4,2749.2,0.90922319]
["bitfinex-derivatives","ETHF0:USTF0",1738935125617,0.727,2750.4,2749.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1738935125618,3.2078,2750.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935125823,3.2078,2751.0,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935126020,3.2078,2751.3,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935126215,0.00544999,2750.9,2750.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738935126414,3.93478,2750.4,2749.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1738935126621,5.14923305,2749.5,2748.7,4.83733706]
["bitfinex-derivatives","ETHF0:USTF0",1738935126826,5.14923305,2749.5,2748.6,0.90922319]
["bitfinex-derivatives","ETHF0:USTF0",1738935127122,5.14923305,2749.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935127318,5.14923305,2749.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935127520,5.14923305,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935127722,0.00544999,2749.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935127923,5.14923305,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935128424,0.00544999,2749.2,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935128624,0.00544999,2749.2,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935128922,0.00544999,2749.2,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935129427,0.00544999,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935129622,0.00544999,2749.2,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935130021,0.00544999,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935130326,0.00544999,2749.2,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935130629,3.2078,2749.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935130816,3.2078,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935131127,3.2078,2748.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935131421,3.2078,2748.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935131622,8.35703305,2748.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935131826,8.35703305,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935132118,8.35703305,2748.9,2746.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1738935132119,8.35703305,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935132327,0.00544999,2748.7,2747.2,1.81953]
["bitfinex-derivatives","ETHF0:USTF0",1738935132517,5.14923305,2750.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935132716,3.2078,2747.4,2746.9,0.91027555]
["bitfinex-derivatives","ETHF0:USTF0",1738935132915,3.2078,2747.0,2746.9,0.91027555]
["bitfinex-derivatives","ETHF0:USTF0",1738935133125,3.2078,2747.0,2746.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1738935133425,3.2078,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935133820,3.2078,2746.6,2746.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1738935134026,3.2078,2746.7,2746.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1738935134223,0.0054602,2746.8,2746.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1738935134425,3.2078,2746.4,2746.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1738935134921,3.2078,2746.4,2744.6,17.34298527]
["bitfinex-derivatives","ETHF0:USTF0",1738935135221,3.2078,2746.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935135222,5.14923305,2746.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935135423,5.14923305,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935135631,3.2078,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935135819,3.2078,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935136026,8.35703305,2746.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935136226,8.35703305,2746.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935136427,3.2078,2746.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935136724,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935137024,3.2078,2746.6,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935137228,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935137427,3.2078,2746.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935137634,3.2078,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935137929,3.2078,2746.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935138127,8.35703305,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935138425,3.2078,2746.5,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935138630,3.2078,2746.5,2744.5,41.52854]
["bitfinex-derivatives","ETHF0:USTF0",1738935138631,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935138823,3.2078,2746.5,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935139030,3.2078,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935139329,3.2078,2746.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935139526,3.2078,2746.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935139721,3.2078,2745.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935139927,8.35703305,2746.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935140123,8.35703305,2746.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935140124,3.2078,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935140325,5.87767305,2744.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935140519,3.2078,2744.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935140724,5.14923305,2744.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935140927,0.0054602,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935141224,0.0054602,2744.4,2743.7,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738935141532,0.0054602,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935142129,0.0054602,2744.4,2744.3,36.75950449]
["bitfinex-derivatives","ETHF0:USTF0",1738935142327,8.36249325,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935142526,8.36249325,2744.4,2742.5,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738935142527,8.35703305,2743.7,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935142729,5.14923305,2743.7,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935143032,5.14923305,2744.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935143234,3.2078,2744.1,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935143433,0.0054602,2744.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935143629,5.14923305,2744.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935143930,5.14923305,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935144132,0.0054602,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935144332,8.35703305,2744.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935144534,0.72894,2743.1,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935144728,5.14923305,2743.3,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935144729,3.2078,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935145035,5.14923305,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935145632,5.14923305,2740.9,2740.0,8.45904585]
["bitfinex-derivatives","ETHF0:USTF0",1738935145838,3.2078,2740.8,2740.0,8.45904585]
["bitfinex-derivatives","ETHF0:USTF0",1738935146035,5.14923305,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935146429,0.00547026,2741.3,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935146929,0.00547026,2741.3,2738.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738935147129,3.2078,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935147339,0.00547026,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935147928,5.14923305,2742.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935148133,5.14923305,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935148332,5.14923305,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935148645,16.84,2743.2,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935148836,3.2078,2743.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935149037,3.2078,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935149238,3.2078,2741.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935149536,5.14923305,2742.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935149537,3.2078,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935149730,3.2078,2741.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935149931,0.00547026,2741.4,2741.0,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1738935150127,3.2078,2741.1,2741.0,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1738935150335,3.2078,2741.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935150638,6.48147537,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935150840,6.48147537,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935151141,6.48147537,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935151342,6.48147537,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935151532,6.48147537,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935151735,0.00547026,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935152433,0.00547026,2739.7,2739.5,36.75950449]
["bitfinex-derivatives","ETHF0:USTF0",1738935152739,0.00547026,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935153542,0.00547026,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935153741,0.00547026,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935154238,6.48147537,2740.9,2739.6,9.14426383]
["bitfinex-derivatives","ETHF0:USTF0",1738935154439,6.48147537,2740.9,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935154639,6.48147537,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935154836,6.48147537,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935155038,6.48147537,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935155238,6.48147537,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935155542,6.48147537,2740.9,2740.8,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1738935156443,0.00547026,2741.4,2740.8,3.21327026]
["bitfinex-derivatives","ETHF0:USTF0",1738935156843,0.00547026,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935157139,6.48147537,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935157338,3.2078,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935157540,6.48147537,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935158041,6.48147537,2742.0,2740.9,6.7029]
["bitfinex-derivatives","ETHF0:USTF0",1738935158231,6.48147537,2742.0,2740.8,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1738935158232,6.48147537,2741.5,2740.8,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1738935158437,6.48147537,2741.0,2740.8,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1738935158735,6.48147537,2741.0,2739.9,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738935158736,3.9373,2740.9,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935158940,6.48147537,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935159239,6.48147537,2740.2,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935159431,6.48147537,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935159639,6.48147537,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935159838,6.48147537,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935160040,0.00547026,2740.4,2739.9,3.21327026]
["bitfinex-derivatives","ETHF0:USTF0",1738935160339,6.48147537,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935160736,6.48147537,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935160938,6.48147537,2742.2,2741.0,36.75403423]
["bitfinex-derivatives","ETHF0:USTF0",1738935161142,6.48147537,2741.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935161342,6.48147537,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935161740,0.00547026,2741.4,2740.9,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1738935162240,0.00547026,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935162643,0.00547026,2741.4,2741.3,33.54623423]
["bitfinex-derivatives","ETHF0:USTF0",1738935162935,0.00547026,2741.4,2740.9,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1738935163141,6.48147537,2741.0,2740.9,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1738935163836,0.00547026,2741.4,2740.9,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1738935164646,0.00547026,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935164843,0.00547026,2741.4,2740.9,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1738935165144,9.68927537,2741.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935165347,6.48147537,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935165544,3.2078,2739.8,2738.8,0.90478294]
["bitfinex-derivatives","ETHF0:USTF0",1738935165739,6.48147537,2739.0,2738.8,0.90478294]
["bitfinex-derivatives","ETHF0:USTF0",1738935165941,6.48147537,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935166544,0.00547026,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935166747,0.00547026,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935166947,0.00547026,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935167344,0.00547026,2739.0,2738.9,36.75403423]
["bitfinex-derivatives","ETHF0:USTF0",1738935167845,0.00547026,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935168047,0.00547026,2739.0,2738.9,36.75403423]
["bitfinex-derivatives","ETHF0:USTF0",1738935168248,0.00547026,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935168851,0.00547026,2739.0,2738.9,33.54623423]
["bitfinex-derivatives","ETHF0:USTF0",1738935169157,3.21327026,2739.0,2738.4,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1738935169348,0.00547026,2739.0,2738.4,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1738935170247,6.48147537,2738.6,2738.4,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1738935170752,9.68927537,2738.6,2737.4,7.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738935171049,6.48147537,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935171247,6.48147537,2738.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935171652,6.48147537,2738.6,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935172556,6.48147537,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935173054,9.68927537,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935173751,9.69474563,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935174053,6.48694563,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935174252,6.48694563,2737.6,2736.5,8.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738935174443,6.48147537,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935174850,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935175051,9.68927537,2736.6,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935175563,6.48147537,2736.1,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935175762,6.48147537,2736.1,2735.0,7.2166]
["bitfinex-derivatives","ETHF0:USTF0",1738935176057,6.48147537,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935176358,6.48147537,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935176559,6.48147537,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935176764,6.48147537,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935176952,6.48147537,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935177853,0.99649253,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935178050,3.2078,2734.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935178251,6.48147537,2733.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935178446,3.2078,2732.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935178670,9.68927537,2731.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935178961,9.68927537,2730.6,2729.9,30.56062918]
["bitfinex-derivatives","ETHF0:USTF0",1738935179153,3.2078,2731.5,2731.3,7.38977938]
["bitfinex-derivatives","ETHF0:USTF0",1738935179353,3.2078,2731.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935179554,3.2078,2732.7,2731.7,7.38977938]
["bitfinex-derivatives","ETHF0:USTF0",1738935179754,3.2078,2732.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935179953,3.2078,2732.7,2732.6,7.38977938]
["bitfinex-derivatives","ETHF0:USTF0",1738935180150,3.2078,2732.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935180355,9.68927537,2734.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935180561,9.68927537,2734.8,2730.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738935180562,3.2078,2728.9,2727.6,15.35037911]
["bitfinex-derivatives","ETHF0:USTF0",1738935180864,6.48147537,2727.5,2726.7,33.29438571]
["bitfinex-derivatives","ETHF0:USTF0",1738935181053,6.48147537,2726.8,2726.7,21.06758854]
["bitfinex-derivatives","ETHF0:USTF0",1738935181252,6.048,2727.4,2726.9,14.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738935181458,6.76027032,2728.8,2726.7,18.16525372]
["bitfinex-derivatives","ETHF0:USTF0",1738935181459,6.48147537,2729.0,2727.8,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935181657,6.48147537,2729.0,2728.5,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935181859,6.48147537,2730.4,2728.9,16.70515841]
["bitfinex-derivatives","ETHF0:USTF0",1738935182061,3.2078,2731.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935182262,6.48147537,2731.1,2730.4,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935182558,3.2078,2733.8,2732.0,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935182761,3.2078,2734.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935182959,16.905,2735.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935182960,3.5678,2734.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935183167,3.2078,2734.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935183359,0.00548868,2734.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935183559,0.00548868,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935183763,0.00548868,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935183965,3.2078,2735.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935184265,0.00548868,2734.3,2734.1,1.75320001]
["bitfinex-derivatives","ETHF0:USTF0",1738935184465,0.00548868,2734.3,2734.2,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935184766,0.00548868,2734.3,2734.1,1.75320001]
["bitfinex-derivatives","ETHF0:USTF0",1738935184960,0.00548868,2734.3,2734.1,15.25055842]
["bitfinex-derivatives","ETHF0:USTF0",1738935185161,0.00548868,2734.3,2734.2,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935185364,3.2078,2737.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935185665,22.905,2737.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935185862,22.905,2737.2,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935186178,3.2078,2736.3,2734.0,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1738935186366,3.2078,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935186569,3.2078,2736.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935186859,0.00548868,2735.9,2735.3,3.21328868]
["bitfinex-derivatives","ETHF0:USTF0",1738935187066,3.2078,2735.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935187261,3.2078,2734.8,2733.2,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1738935187461,3.2078,2734.6,2733.9,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935187657,3.2078,2734.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935187860,3.2078,2733.8,2732.2,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1738935188060,3.2078,2733.2,2732.7,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935188260,22.905,2735.3,2733.0,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935188569,3.2078,2733.1,2731.2,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1738935188762,3.2078,2732.2,2730.9,12.0997]
["bitfinex-derivatives","ETHF0:USTF0",1738935188958,3.2078,2732.0,2730.9,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1738935189165,3.2078,2732.3,2732.0,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935189372,3.2078,2732.6,2732.1,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935189573,0.00548868,2731.7,2731.6,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935189870,0.00548868,2731.7,2731.4,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935190169,0.00548868,2731.7,2731.3,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935190469,0.00548868,2731.7,2731.5,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935190664,0.00548868,2731.7,2731.6,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935190869,0.00548868,2731.7,2731.2,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935191065,0.00548868,2731.7,2730.9,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1738935191066,3.2078,2731.6,2730.9,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935191267,0.00548868,2731.7,2731.3,13.49735841]
["bitfinex-derivatives","ETHF0:USTF0",1738935191573,0.00548868,2731.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935191773,0.00548868,2731.7,2730.3,30.75403423]
["bitfinex-derivatives","ETHF0:USTF0",1738935192067,0.00548868,2731.7,2731.2,5.81174014]
["bitfinex-derivatives","ETHF0:USTF0",1738935192266,0.00548868,2731.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935192468,0.00548868,2731.7,2731.2,5.81174014]
["bitfinex-derivatives","ETHF0:USTF0",1738935192665,3.2078,2731.3,2730.7,5.81174014]
["bitfinex-derivatives","ETHF0:USTF0",1738935192861,3.2078,2731.0,2730.7,5.81174014]
["bitfinex-derivatives","ETHF0:USTF0",1738935193064,3.2078,2731.6,2731.2,5.81174014]
["bitfinex-derivatives","ETHF0:USTF0",1738935193368,0.00548868,2731.7,2731.3,5.81174014]
["bitfinex-derivatives","ETHF0:USTF0",1738935193868,3.21328868,2731.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935194073,0.00548868,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935194274,0.00548868,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935195170,0.00548868,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935195865,0.00548868,2731.7,2731.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738935196073,2.70446443,2732.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935196368,4.05669664,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935196670,3.2078,2733.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935196871,3.2078,2734.6,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935197063,3.2078,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935197271,3.2078,2734.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935197574,3.2078,2734.6,2732.6,21.3761443]
["bitfinex-derivatives","ETHF0:USTF0",1738935197575,0.00548868,2733.6,2733.0,0.00548868]
["bitfinex-derivatives","ETHF0:USTF0",1738935197972,0.00548868,2733.6,2733.0,9.21328868]
["bitfinex-derivatives","ETHF0:USTF0",1738935198169,3.2078,2734.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935198365,3.2078,2734.7,2733.0,6.00548868]
["bitfinex-derivatives","ETHF0:USTF0",1738935198366,5.38900795,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935198565,3.2078,2734.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935198765,3.2078,2733.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935198978,5.38900795,2734.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935199170,5.38900795,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935199468,5.38900795,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935199469,0.00548868,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935199675,4.5578,2736.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935199676,3.2078,2735.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935199870,3.2078,2735.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935200070,3.2078,2735.6,2734.1,7.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738935200279,3.2078,2736.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935200568,11.32119329,2736.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935200765,8.11339329,2736.4,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1738935200970,0.00548868,2735.6,2735.0,0.00548868]
["bitfinex-derivatives","ETHF0:USTF0",1738935201274,8.11339329,2736.4,2735.0,0.00548868]
["bitfinex-derivatives","ETHF0:USTF0",1738935201275,8.11339329,2736.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935201474,8.11339329,2736.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935201676,0.59499329,2736.4,2735.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935201970,0.59499329,2736.4,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1738935202170,0.59499329,2736.4,2735.3,4.80123073]
["bitfinex-derivatives","ETHF0:USTF0",1738935202171,10.81785772,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935202378,10.81785772,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935202769,14.02565772,2737.1,2736.7,0.51602217]
["bitfinex-derivatives","ETHF0:USTF0",1738935202972,10.81785772,2737.1,2736.7,0.51602217]
["bitfinex-derivatives","ETHF0:USTF0",1738935203172,10.81785772,2737.1,2736.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738935203469,3.2078,2737.2,2736.7,0.51602217]
["bitfinex-derivatives","ETHF0:USTF0",1738935203865,3.2078,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935204067,3.2078,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935204265,3.2078,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935204472,3.2078,2736.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935204671,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935204973,3.2078,2738.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935205272,3.2078,2738.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935205670,3.2078,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935205871,3.2078,2738.7,2737.9,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738935206071,0.00547815,2738.1,2737.9,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738935206471,3.2078,2738.0,2736.4,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1738935206669,3.2078,2736.8,2736.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738935206970,3.2078,2737.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935207171,3.2078,2736.8,2736.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738935207370,3.2078,2737.3,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935207567,3.2078,2737.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935207778,3.2078,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935208075,3.2078,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935208270,3.2078,2737.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935208476,3.21327815,2737.6,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935208682,3.21327815,2737.6,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1738935208869,0.00547815,2737.6,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1738935209071,0.00547815,2737.6,2736.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1738935209276,0.00547815,2737.6,2736.7,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935209573,3.2078,2737.2,2736.7,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935209973,3.2078,2737.2,2736.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1738935210179,3.2078,2736.9,2735.5,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738935210373,3.2078,2737.1,2735.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738935210575,3.2078,2737.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935210774,3.2078,2737.0,2735.7,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738935210980,3.2078,2737.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935211272,3.2078,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935211475,3.2078,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935211680,3.2078,2737.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1738935211875,3.2078,2737.3,2736.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935211876,3.21327815,2737.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935212075,0.00547815,2737.6,2736.5,8.0371124]
["bitfinex-derivatives","ETHF0:USTF0",1738935212272,0.00547815,2737.6,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1738935212475,3.2078,2738.6,2737.0,9.69482362]
["bitfinex-derivatives","ETHF0:USTF0",1738935212675,3.2078,2738.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935212984,3.2078,2739.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1738935213282,3.2078,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935213477,3.2078,2739.4,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1738935213478,3.2078,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935213875,0.00547815,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935214179,0.00547815,2739.4,2738.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935214180,3.2078,2739.5,2738.8,8.00777815]
["bitfinex-derivatives","ETHF0:USTF0",1738935214587,3.2078,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935215083,3.2078,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935215283,0.00547815,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935215580,0.00547815,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935215777,0.00547815,2739.8,2739.4,4.79889576]
["bitfinex-derivatives","ETHF0:USTF0",1738935215982,0.00547815,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935216191,0.00547815,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935216374,0.00547815,2739.8,2738.8,5.53003815]
["bitfinex-derivatives","ETHF0:USTF0",1738935216578,3.2078,2739.7,2738.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935216886,3.2078,2739.4,2738.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935217182,3.2078,2739.4,2738.8,3.21327815]
["bitfinex-derivatives","ETHF0:USTF0",1738935217482,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935217680,3.2078,2739.7,2738.8,6.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935217875,0.00547815,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935218382,0.00547815,2739.8,2739.1,4.85151985]
["bitfinex-derivatives","ETHF0:USTF0",1738935218383,3.21327815,2739.8,2739.1,4.85151985]
["bitfinex-derivatives","ETHF0:USTF0",1738935218584,0.00547815,2739.8,2739.1,4.85151985]
["bitfinex-derivatives","ETHF0:USTF0",1738935218782,3.2078,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935218984,0.00547815,2739.8,2738.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935219178,0.00547815,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935219373,0.00547815,2739.8,2739.2,4.71744507]
["bitfinex-derivatives","ETHF0:USTF0",1738935219580,0.00547815,2739.8,2739.0,4.69208462]
["bitfinex-derivatives","ETHF0:USTF0",1738935219783,3.2078,2739.4,2738.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935220174,3.2078,2739.1,2738.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935221379,27.2078,2739.1,2738.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935221582,3.2078,2739.1,2738.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935222088,3.2078,2739.4,2738.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935222285,8.0116,2739.7,2738.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935222486,3.2078,2739.4,2738.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935222984,3.2078,2739.1,2738.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935224088,0.00547815,2739.8,2738.9,4.82015648]
["bitfinex-derivatives","ETHF0:USTF0",1738935224389,3.2078,2739.6,2738.9,4.82015648]
["bitfinex-derivatives","ETHF0:USTF0",1738935224588,0.00547815,2739.8,2738.9,4.82015648]
["bitfinex-derivatives","ETHF0:USTF0",1738935224589,3.2078,2739.3,2738.9,4.82015648]
["bitfinex-derivatives","ETHF0:USTF0",1738935224786,3.2078,2739.0,2738.9,4.82015648]
["bitfinex-derivatives","ETHF0:USTF0",1738935225191,27.2078,2739.0,2738.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935225489,27.2078,2739.0,2737.8,1.63214343]
["bitfinex-derivatives","ETHF0:USTF0",1738935225490,27.2078,2739.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935225692,3.2078,2738.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935225988,3.2078,2738.6,2737.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935226389,3.2078,2737.9,2737.0,20.0868]
["bitfinex-derivatives","ETHF0:USTF0",1738935226585,3.2078,2737.7,2737.1,41.70771606]
["bitfinex-derivatives","ETHF0:USTF0",1738935226985,3.21327815,2737.7,2737.2,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935227187,0.00547815,2737.7,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1738935227387,3.2078,2738.7,2737.6,4.66627064]
["bitfinex-derivatives","ETHF0:USTF0",1738935227796,3.2078,2738.7,2737.6,10.66627064]
["bitfinex-derivatives","ETHF0:USTF0",1738935227984,3.2078,2738.7,2737.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738935228187,3.2078,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935228492,3.2078,2738.7,2737.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738935228692,0.00547815,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935228987,3.2078,2738.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935229184,3.2078,2737.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935229385,3.2078,2737.4,2736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935229888,3.2078,2737.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935230090,3.2078,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935231080,3.2078,2737.5,2736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935231285,27.2078,2737.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935231486,10.89678855,2738.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935231487,3.2078,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935231680,3.2078,2737.0,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935231890,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935232090,3.2078,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935232287,3.2078,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935232590,0.7302,2738.3,2736.5,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935232591,3.21327815,2737.1,2736.5,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935232887,3.2078,2736.8,2736.5,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935233586,3.21327815,2737.1,2736.5,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935233792,0.00547815,2737.1,2736.5,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935233992,0.00547815,2737.1,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1738935234287,3.2078,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935234588,3.2078,2738.2,2737.1,8.00546409]
["bitfinex-derivatives","ETHF0:USTF0",1738935234789,3.2078,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935234992,3.2078,2737.9,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935235191,3.2078,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935235395,3.2078,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935235597,0.00547815,2737.7,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1738935235891,3.2078,2738.6,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1738935236086,3.2078,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935236291,3.2078,2738.7,2737.7,5.5988738]
["bitfinex-derivatives","ETHF0:USTF0",1738935236494,3.2078,2738.7,2737.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738935236693,3.2078,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935236889,3.2078,2739.0,2737.9,4.64958421]
["bitfinex-derivatives","ETHF0:USTF0",1738935237096,0.00547815,2738.6,2738.1,0.91319475]
["bitfinex-derivatives","ETHF0:USTF0",1738935237494,0.00547815,2738.6,2738.1,4.12099475]
["bitfinex-derivatives","ETHF0:USTF0",1738935237795,0.00547815,2738.6,2738.2,8.81076007]
["bitfinex-derivatives","ETHF0:USTF0",1738935238099,0.00547815,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935238293,3.2078,2738.9,2738.3,0.91319475]
["bitfinex-derivatives","ETHF0:USTF0",1738935238703,35.0845,2739.9,2738.3,0.91319475]
["bitfinex-derivatives","ETHF0:USTF0",1738935238704,3.2078,2739.2,2738.4,0.91319475]
["bitfinex-derivatives","ETHF0:USTF0",1738935238898,3.2078,2739.5,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935239196,3.2078,2739.5,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738935239390,5.0845,2739.9,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738935239391,8.2923,2739.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935239692,0.00352631,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935239898,0.00352631,2739.3,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1738935240201,8.64322333,2740.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935240400,8.64322333,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935240595,5.43542333,2740.7,2740.1,0.41120024]
["bitfinex-derivatives","ETHF0:USTF0",1738935240899,5.43542333,2740.7,2740.2,0.4111892]
["bitfinex-derivatives","ETHF0:USTF0",1738935241088,3.2078,2740.5,2740.3,1.89477075]
["bitfinex-derivatives","ETHF0:USTF0",1738935241288,3.2078,2740.5,2740.3,1.48358155]
["bitfinex-derivatives","ETHF0:USTF0",1738935241688,3.2078,2740.5,2740.4,0.5703868]
["bitfinex-derivatives","ETHF0:USTF0",1738935242193,3.2078,2740.5,2740.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935242194,27.93741,2740.5,2740.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935242388,3.2078,2740.2,2740.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935242593,3.2078,2740.2,2738.9,20.0838]
["bitfinex-derivatives","ETHF0:USTF0",1738935242594,3.2078,2740.2,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935242792,3.2078,2740.4,2739.3,0.96735011]
["bitfinex-derivatives","ETHF0:USTF0",1738935242995,3.2078,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935243194,3.2078,2740.7,2740.2,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1738935243391,5.0277,2741.1,2740.3,0.41091628]
["bitfinex-derivatives","ETHF0:USTF0",1738935243605,5.0277,2741.1,2740.4,3.61871628]
["bitfinex-derivatives","ETHF0:USTF0",1738935243799,3.2078,2740.9,2740.5,0.41091628]
["bitfinex-derivatives","ETHF0:USTF0",1738935244096,3.2078,2740.9,2740.4,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935244305,27.2078,2740.9,2740.5,0.91067426]
["bitfinex-derivatives","ETHF0:USTF0",1738935244507,3.2078,2740.6,2740.5,0.91067426]
["bitfinex-derivatives","ETHF0:USTF0",1738935244691,3.2078,2740.6,2740.4,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935244895,3.2078,2740.9,2740.4,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935245102,0.00547815,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935245295,3.2078,2741.5,2740.8,0.41073465]
["bitfinex-derivatives","ETHF0:USTF0",1738935245496,3.2078,2741.2,2740.4,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935245799,3.2078,2740.7,2740.5,0.41033235]
["bitfinex-derivatives","ETHF0:USTF0",1738935246002,3.2078,2740.6,2740.4,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935246501,27.2078,2740.6,2740.4,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935247100,3.2078,2740.6,2740.4,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935247799,3.2078,2740.9,2740.4,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935247997,3.2078,2740.6,2740.4,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935248201,3.2078,2740.9,2740.4,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935248505,3.2078,2740.5,2740.4,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935248995,27.2078,2740.5,2740.4,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935249397,3.2078,2740.5,2740.4,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935249593,27.2078,2740.5,2739.7,0.90793808]
["bitfinex-derivatives","ETHF0:USTF0",1738935249896,3.2078,2739.9,2738.6,0.4100084]
["bitfinex-derivatives","ETHF0:USTF0",1738935250093,24.0,2740.5,2738.2,15.68497159]
["bitfinex-derivatives","ETHF0:USTF0",1738935250094,3.2078,2738.9,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935250296,3.2078,2738.9,2738.4,0.41010201]
["bitfinex-derivatives","ETHF0:USTF0",1738935250495,3.2078,2738.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935250697,3.2078,2738.6,2737.8,0.96202183]
["bitfinex-derivatives","ETHF0:USTF0",1738935250896,3.2078,2738.4,2738.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935251704,3.21327815,2738.7,2738.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935252001,0.00547815,2738.7,2738.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935252302,0.00547815,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935252600,5.43542333,2739.5,2738.6,8.90674681]
["bitfinex-derivatives","ETHF0:USTF0",1738935252801,5.43542333,2739.5,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1738935252999,5.43542333,2739.5,2738.9,0.41006324]
["bitfinex-derivatives","ETHF0:USTF0",1738935253199,3.2078,2739.3,2738.5,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1738935253496,3.2078,2739.3,2738.6,0.41003441]
["bitfinex-derivatives","ETHF0:USTF0",1738935253704,3.2078,2739.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935253892,0.72979,2739.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935253893,3.2078,2739.0,2738.3,0.41005323]
["bitfinex-derivatives","ETHF0:USTF0",1738935254095,3.2078,2739.0,2737.5,7.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738935254096,3.2078,2738.6,2737.5,7.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738935254297,3.2078,2738.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935254497,3.2078,2737.7,2736.9,0.41013818]
["bitfinex-derivatives","ETHF0:USTF0",1738935254699,4.7476,2738.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935254700,3.2078,2737.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935254897,3.2078,2737.4,2736.4,4.82875159]
["bitfinex-derivatives","ETHF0:USTF0",1738935255104,3.2078,2737.1,2736.6,4.82875159]
["bitfinex-derivatives","ETHF0:USTF0",1738935255405,3.2078,2737.4,2736.5,4.82875159]
["bitfinex-derivatives","ETHF0:USTF0",1738935255602,0.00547815,2737.1,2736.7,7.88523437]
["bitfinex-derivatives","ETHF0:USTF0",1738935255803,3.21327815,2737.1,2736.6,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935256804,3.2078,2736.7,2736.6,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935257003,3.2078,2736.8,2736.6,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935257303,3.2078,2736.7,2736.6,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935258203,27.2078,2736.7,2736.6,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935258405,9.2078,2736.7,2735.1,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1738935258706,3.2078,2735.4,2735.1,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1738935259008,3.2078,2735.4,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935259197,3.2078,2735.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935259403,3.2078,2735.6,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1738935259404,3.2078,2735.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935259708,0.00547815,2735.3,2734.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935260005,3.2078,2734.9,2734.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935260207,3.2078,2735.2,2734.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935260803,4.17300914,2735.3,2734.8,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935261897,4.17300914,2735.3,2734.8,3.21327815]
["bitfinex-derivatives","ETHF0:USTF0",1738935262405,4.17300914,2735.3,2734.9,4.75261118]
["bitfinex-derivatives","ETHF0:USTF0",1738935262608,4.17300914,2735.3,2734.9,7.96041118]
["bitfinex-derivatives","ETHF0:USTF0",1738935262807,4.17300914,2735.3,2735.2,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1738935263002,5.43542333,2735.5,2735.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935263202,8.17747572,2736.0,2735.4,6.47668855]
["bitfinex-derivatives","ETHF0:USTF0",1738935263407,8.17747572,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935263611,4.14604164,2735.7,2735.5,4.73701717]
["bitfinex-derivatives","ETHF0:USTF0",1738935263805,4.14604164,2735.7,2735.0,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738935264007,11.02432425,2735.7,2735.0,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1738935264207,3.67048261,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935264407,3.67048261,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935264610,0.00547815,2735.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935264611,6.87828261,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935264808,6.87828261,2734.9,2733.8,24.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738935265005,30.87828261,2734.9,2733.8,24.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738935265209,6.87828261,2734.9,2733.8,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1738935265509,0.00547815,2735.6,2733.8,24.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738935265510,3.67048261,2734.7,2733.8,24.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738935265707,3.67048261,2735.1,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1738935266010,3.67048261,2735.3,2734.4,4.8118979]
["bitfinex-derivatives","ETHF0:USTF0",1738935266415,3.2078,2735.2,2734.4,4.8118979]
["bitfinex-derivatives","ETHF0:USTF0",1738935266713,6.87828261,2734.5,2733.2,6.88925058]
["bitfinex-derivatives","ETHF0:USTF0",1738935266913,3.67048261,2734.3,2733.2,13.62079058]
["bitfinex-derivatives","ETHF0:USTF0",1738935267105,6.87828261,2734.5,2733.6,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1738935267415,3.2078,2734.8,2733.7,7.86501505]
["bitfinex-derivatives","ETHF0:USTF0",1738935267603,3.2078,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935267806,3.2078,2735.2,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1738935268007,0.00547815,2734.7,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1738935268207,0.00547815,2734.7,2734.5,4.65721505]
["bitfinex-derivatives","ETHF0:USTF0",1738935268407,0.00547815,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935269113,0.00547815,2734.7,2734.6,45.53609278]
["bitfinex-derivatives","ETHF0:USTF0",1738935269317,3.67596076,2734.7,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935269520,3.67596076,2734.7,2734.1,3.21327815]
["bitfinex-derivatives","ETHF0:USTF0",1738935269713,3.67048261,2734.4,2734.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935269918,0.00547815,2734.7,2734.1,40.80547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935269919,3.67048261,2734.5,2734.1,40.80547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935270213,3.67048261,2734.6,2734.1,40.80547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935270414,3.2078,2734.3,2734.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935270807,3.21327815,2734.7,2734.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935271007,0.00547815,2734.7,2734.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935271416,0.00547815,2734.7,2734.2,4.8039654]
["bitfinex-derivatives","ETHF0:USTF0",1738935271614,0.00547815,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935271811,0.00547815,2734.7,2734.2,5.5352454]
["bitfinex-derivatives","ETHF0:USTF0",1738935272011,0.00547815,2734.7,2734.6,4.75494104]
["bitfinex-derivatives","ETHF0:USTF0",1738935272219,3.67596076,2734.7,2734.6,4.75494104]
["bitfinex-derivatives","ETHF0:USTF0",1738935272415,27.67596076,2734.7,2734.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935272616,3.67048261,2734.2,2734.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935273521,3.21327815,2734.7,2734.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935273719,3.67048261,2734.6,2734.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935274026,0.00547815,2734.7,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1738935274224,0.00547815,2734.7,2734.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935274225,3.67048261,2734.6,2734.1,3.21327815]
["bitfinex-derivatives","ETHF0:USTF0",1738935274525,3.67596076,2734.7,2734.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935274721,0.00547815,2734.7,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1738935274921,0.00547815,2734.7,2734.2,4.69153248]
["bitfinex-derivatives","ETHF0:USTF0",1738935275116,0.00547815,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1738935275323,3.2078,2735.9,2735.0,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1738935275625,6.87828261,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935275922,5.1816,2736.3,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1738935275923,3.2078,2736.2,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1738935276117,4.5536,2736.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935276118,3.67048261,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935276319,11.84795833,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935276621,11.84795833,2736.4,2735.1,10.31205847]
["bitfinex-derivatives","ETHF0:USTF0",1738935276622,8.17747572,2736.4,2736.1,7.51985847]
["bitfinex-derivatives","ETHF0:USTF0",1738935276824,0.00547815,2736.4,2736.1,7.51985847]
["bitfinex-derivatives","ETHF0:USTF0",1738935277029,0.00547815,2736.4,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1738935277334,0.00547815,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935277623,3.67048261,2736.3,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935277831,3.67048261,2735.9,2735.4,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935278023,3.67048261,2735.5,2735.4,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935278227,6.87828261,2735.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935278531,3.67048261,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935278734,3.67048261,2735.4,2734.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1738935278923,12.665,2735.8,2734.5,7.94537209]
["bitfinex-derivatives","ETHF0:USTF0",1738935278924,3.67048261,2735.0,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935279122,3.67048261,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935279524,3.67048261,2735.0,2734.5,3.21327815]
["bitfinex-derivatives","ETHF0:USTF0",1738935279525,0.00547815,2735.0,2734.5,3.21327815]
["bitfinex-derivatives","ETHF0:USTF0",1738935279725,3.67048261,2734.8,2734.5,3.21327815]
["bitfinex-derivatives","ETHF0:USTF0",1738935279924,0.00547815,2735.0,2734.5,3.21327815]
["bitfinex-derivatives","ETHF0:USTF0",1738935279925,0.00547815,2735.0,2734.6,4.79351894]
["bitfinex-derivatives","ETHF0:USTF0",1738935280132,3.2078,2736.6,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1738935280324,3.2078,2736.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935280325,3.67048261,2736.0,2735.2,7.51985847]
["bitfinex-derivatives","ETHF0:USTF0",1738935280525,3.67048261,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935280735,12.7178,2737.1,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1738935280927,3.67048261,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935281123,3.67048261,2736.9,2736.2,0.40975081]
["bitfinex-derivatives","ETHF0:USTF0",1738935281428,0.00547815,2736.7,2736.3,0.41002022]
["bitfinex-derivatives","ETHF0:USTF0",1738935281624,0.00547815,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935281829,0.00547815,2736.7,2736.4,0.41001505]
["bitfinex-derivatives","ETHF0:USTF0",1738935282029,0.00547815,2736.7,2736.5,3.61781505]
["bitfinex-derivatives","ETHF0:USTF0",1738935282326,0.00547815,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935282528,0.00547815,2736.7,2736.6,0.41046587]
["bitfinex-derivatives","ETHF0:USTF0",1738935282934,3.67596076,2736.7,2736.1,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738935283138,3.67596076,2736.7,2736.2,0.41047981]
["bitfinex-derivatives","ETHF0:USTF0",1738935283334,0.00547815,2736.7,2736.3,0.41047981]
["bitfinex-derivatives","ETHF0:USTF0",1738935283535,0.00547815,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935283739,0.00547815,2736.7,2736.6,1.70337778]
["bitfinex-derivatives","ETHF0:USTF0",1738935284038,4.966,2738.2,2736.6,6.66783375]
["bitfinex-derivatives","ETHF0:USTF0",1738935284228,6.87294049,2738.9,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1738935284435,3.67048261,2738.6,2738.1,1.14071981]
["bitfinex-derivatives","ETHF0:USTF0",1738935284638,6.87294049,2738.9,2738.5,7.51985847]
["bitfinex-derivatives","ETHF0:USTF0",1738935284837,9.54038834,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1738935285136,0.10433599,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1738935285330,4.5903,2741.3,2739.5,0.96346979]
["bitfinex-derivatives","ETHF0:USTF0",1738935285532,0.00547815,2739.6,2739.5,15.14529865]
["bitfinex-derivatives","ETHF0:USTF0",1738935285732,4.5903,2741.3,2739.6,3.20232185]
["bitfinex-derivatives","ETHF0:USTF0",1738935285941,4.5727,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935286336,7.32088261,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935286634,4.5727,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935286831,11.89358261,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935287032,3.2078,2742.4,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1738935287232,3.2078,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935287233,7.32088261,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935287532,3.2078,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935287732,12.19428261,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935287938,7.32088261,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935288440,3.2078,2743.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935288629,7.32088261,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935288835,4.513,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935289032,12.9273,2743.7,2742.0,6.46744199]
["bitfinex-derivatives","ETHF0:USTF0",1738935289033,9.7195,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935289237,9.7195,2743.7,2742.5,6.46744199]
["bitfinex-derivatives","ETHF0:USTF0",1738935289238,7.32088261,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935289530,7.32088261,2743.2,2743.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935289936,7.32088261,2743.1,2743.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935290134,7.32088261,2743.4,2743.0,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1738935290438,12.9273,2743.7,2743.0,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1738935290439,7.32088261,2743.1,2743.0,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1738935290641,7.32088261,2743.3,2743.0,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1738935290941,9.7195,2743.7,2743.0,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1738935291133,7.32088261,2743.3,2743.0,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1738935291335,33.7195,2743.7,2743.1,4.79562479]
["bitfinex-derivatives","ETHF0:USTF0",1738935291540,33.7195,2743.7,2743.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935291541,10.52868261,2743.2,2743.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935291844,12.10698261,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935292044,7.32088261,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935292344,7.32088261,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935292533,7.32088261,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935292737,7.32088261,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935292933,7.32088261,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935293147,7.32088261,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935293340,7.32088261,2742.1,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935293844,31.32088261,2742.1,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935294141,4.5242,2742.7,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935294346,4.5242,2742.7,2742.0,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1738935294543,7.32088261,2742.3,2742.0,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1738935294744,7.32088261,2742.5,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1738935294944,0.00543403,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935295144,7.32631664,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935295344,7.32631664,2742.8,2742.4,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1738935295644,0.00543403,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935296040,7.32088261,2742.5,2742.3,4.699974]
["bitfinex-derivatives","ETHF0:USTF0",1738935296343,7.32088261,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935296539,7.32088261,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935297142,0.00543403,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935297346,0.00543403,2742.8,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1738935297646,0.00543403,2742.8,2742.5,5.49951496]
["bitfinex-derivatives","ETHF0:USTF0",1738935297848,7.32088261,2742.6,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935298146,7.32088261,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935298342,7.32088261,2742.4,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935298546,0.00543403,2742.8,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935298547,7.32088261,2742.3,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935298751,7.32088261,2742.2,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935299443,3.21323403,2742.8,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935299751,7.32088261,2742.1,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935300249,31.32088261,2742.1,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935300445,3.2078,2742.5,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935300642,7.32088261,2742.3,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935300838,7.32088261,2742.1,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935301149,7.32088261,2742.3,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935301543,10.52868261,2742.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935301846,10.52868261,2741.4,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1738935302038,10.52868261,2741.4,2740.8,4.64122832]
["bitfinex-derivatives","ETHF0:USTF0",1738935302244,10.52868261,2741.4,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738935302439,10.52868261,2741.4,2740.8,4.64122832]
["bitfinex-derivatives","ETHF0:USTF0",1738935302440,3.2078,2742.0,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1738935302645,7.32088261,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935302952,7.32088261,2741.8,2741.4,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935303152,3.21326797,2742.0,2741.4,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935303153,10.52868261,2741.7,2741.4,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935303451,3.2078,2741.7,2741.4,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935303946,7.32088261,2741.5,2741.0,4.75851584]
["bitfinex-derivatives","ETHF0:USTF0",1738935304149,27.2078,2741.7,2741.0,4.75851584]
["bitfinex-derivatives","ETHF0:USTF0",1738935304150,10.52868261,2741.1,2741.0,4.75851584]
["bitfinex-derivatives","ETHF0:USTF0",1738935304341,10.52868261,2741.1,2740.9,4.66978229]
["bitfinex-derivatives","ETHF0:USTF0",1738935304643,7.32088261,2741.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935304849,3.2078,2741.1,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1738935305043,7.32088261,2740.6,2740.0,6.46744199]
["bitfinex-derivatives","ETHF0:USTF0",1738935305238,7.32088261,2740.4,2739.7,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1738935305446,3.2078,2740.3,2739.7,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1738935305649,3.2078,2740.3,2739.8,0.73523797]
["bitfinex-derivatives","ETHF0:USTF0",1738935305848,0.00546797,2740.3,2739.8,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1738935306047,0.00546797,2740.3,2740.0,4.83447084]
["bitfinex-derivatives","ETHF0:USTF0",1738935306257,3.2078,2740.2,2739.8,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935306544,3.2078,2740.1,2739.8,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935307049,7.32088261,2739.9,2739.8,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935307349,7.32088261,2739.9,2738.5,11.16952726]
["bitfinex-derivatives","ETHF0:USTF0",1738935307545,7.32088261,2739.4,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1738935307753,3.2078,2739.2,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1738935307948,3.2078,2739.2,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935308149,3.2078,2738.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935308349,10.52868261,2738.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935308650,3.2078,2739.0,2738.6,40.80546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935308846,3.2078,2739.0,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1738935309045,0.00546797,2738.9,2738.6,45.47892728]
["bitfinex-derivatives","ETHF0:USTF0",1738935309538,7.32088261,2738.7,2738.6,40.80546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935309743,7.32088261,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935309953,24.00546797,2738.9,2737.4,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1738935309954,3.2078,2737.9,2737.4,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1738935310244,3.2078,2737.9,2736.9,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1738935310245,3.2078,2737.6,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935310449,3.2078,2737.6,2736.9,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1738935310450,7.32088261,2737.4,2736.9,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1738935310646,7.32088261,2737.4,2737.0,4.67220083]
["bitfinex-derivatives","ETHF0:USTF0",1738935310846,3.2078,2737.9,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1738935311040,7.32088261,2737.5,2736.9,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1738935311248,3.2078,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935311452,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935311648,6.079,2744.4,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1738935311649,3.2078,2739.1,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1738935311852,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935311853,3.2078,2739.1,2738.6,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935312153,3.2078,2739.1,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1738935312451,3.2078,2739.7,2738.8,8.03348727]
["bitfinex-derivatives","ETHF0:USTF0",1738935312653,3.2078,2739.4,2739.0,4.69371804]
["bitfinex-derivatives","ETHF0:USTF0",1738935312950,0.00547805,2739.3,2739.1,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935313144,3.2078,2740.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935313341,7.32088261,2740.3,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1738935313547,4.491,2740.8,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1738935313844,0.72908,2742.5,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1738935313845,3.2078,2741.2,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1738935314150,7.32088261,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935314354,3.2078,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935314553,7.32636066,2741.3,2741.1,4.83122035]
["bitfinex-derivatives","ETHF0:USTF0",1738935314853,7.32088261,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935315156,0.00547805,2741.3,2740.9,5.19231625]
["bitfinex-derivatives","ETHF0:USTF0",1738935315357,0.00547805,2741.3,2741.0,0.40840786]
["bitfinex-derivatives","ETHF0:USTF0",1738935315652,0.00547805,2741.3,2741.1,5.11635323]
["bitfinex-derivatives","ETHF0:USTF0",1738935315856,7.32636066,2741.3,2741.1,4.70794537]
["bitfinex-derivatives","ETHF0:USTF0",1738935316052,10.52868261,2741.2,2740.7,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1738935316253,7.32088261,2740.8,2740.7,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1738935316753,31.32088261,2740.8,2740.2,0.40849319]
["bitfinex-derivatives","ETHF0:USTF0",1738935317051,31.32088261,2740.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935317052,10.52868261,2740.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935317350,0.00547805,2741.3,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1738935317351,3.2078,2740.5,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1738935317551,3.2078,2740.8,2740.0,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935317850,7.32088261,2741.1,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1738935318055,3.2078,2741.2,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1738935318245,3.2078,2741.2,2740.8,4.7217129]
["bitfinex-derivatives","ETHF0:USTF0",1738935318450,3.2078,2741.2,2741.1,4.7217129]
["bitfinex-derivatives","ETHF0:USTF0",1738935318653,3.2078,2741.2,2741.1,5.4511629]
["bitfinex-derivatives","ETHF0:USTF0",1738935318859,3.2078,2741.2,2741.0,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935319052,3.2078,2741.2,2741.1,45.46748032]
["bitfinex-derivatives","ETHF0:USTF0",1738935319251,3.2078,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935319451,3.2078,2741.2,2741.1,41.52945]
["bitfinex-derivatives","ETHF0:USTF0",1738935319653,8.05e-06,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1738935319852,3.2078,2742.4,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738935320051,3.2078,2742.4,2741.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935320357,3.2078,2742.4,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1738935320552,3.2078,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935320754,7.32088261,2743.0,2742.3,8.98728954]
["bitfinex-derivatives","ETHF0:USTF0",1738935320949,7.32088261,2743.0,2742.3,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935321152,3.2078,2742.7,2742.4,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1738935321355,7.32088261,2742.5,2742.4,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1738935321652,7.32088261,2742.5,2742.4,4.69918999]
["bitfinex-derivatives","ETHF0:USTF0",1738935321852,7.32088261,2742.5,2742.4,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1738935322049,7.32088261,2742.5,2741.3,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935322050,31.32088261,2742.5,2741.3,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935322356,3.2078,2741.7,2740.9,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1738935322655,10.52868261,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935322957,4.29905565,2742.9,2741.6,4.68401434]
["bitfinex-derivatives","ETHF0:USTF0",1738935322958,0.00547805,2742.9,2741.6,4.68401434]
["bitfinex-derivatives","ETHF0:USTF0",1738935323147,3.2078,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1738935323353,3.2078,2742.6,2741.9,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1738935323551,3.21327805,2742.9,2742.3,5.0226976]
["bitfinex-derivatives","ETHF0:USTF0",1738935323753,7.32088261,2742.8,2742.3,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935324058,7.32088261,2742.5,2742.4,4.76318344]
["bitfinex-derivatives","ETHF0:USTF0",1738935324255,7.32088261,2742.6,2742.4,4.76318344]
["bitfinex-derivatives","ETHF0:USTF0",1738935324455,3.2078,2742.7,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1738935324656,3.2078,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1738935324852,0.00547805,2742.9,2742.6,0.55879338]
["bitfinex-derivatives","ETHF0:USTF0",1738935325051,0.00547805,2742.9,2742.6,5.23477157]
["bitfinex-derivatives","ETHF0:USTF0",1738935325257,3.2078,2742.8,2742.6,0.55879338]
["bitfinex-derivatives","ETHF0:USTF0",1738935325455,7.32088261,2742.7,2742.0,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1738935325749,10.52868261,2742.3,2742.0,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1738935325954,3.2078,2742.3,2742.1,4.68222031]
["bitfinex-derivatives","ETHF0:USTF0",1738935326151,7.32088261,2742.2,2742.1,4.68222031]
["bitfinex-derivatives","ETHF0:USTF0",1738935326355,7.32088261,2742.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935326558,7.32088261,2742.2,2741.3,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935326754,7.32088261,2742.3,2741.5,4.81192329]
["bitfinex-derivatives","ETHF0:USTF0",1738935326958,10.52868261,2742.4,2741.6,0.54749669]
["bitfinex-derivatives","ETHF0:USTF0",1738935327249,7.32088261,2741.9,2741.6,5.37079845]
["bitfinex-derivatives","ETHF0:USTF0",1738935327452,7.32088261,2741.7,2741.6,5.37079845]
["bitfinex-derivatives","ETHF0:USTF0",1738935327649,7.32088261,2741.7,2741.6,0.55887516]
["bitfinex-derivatives","ETHF0:USTF0",1738935328059,31.32088261,2741.7,2741.6,0.55887516]
["bitfinex-derivatives","ETHF0:USTF0",1738935328355,7.32088261,2741.6,2740.4,0.5477762]
["bitfinex-derivatives","ETHF0:USTF0",1738935328657,7.32088261,2741.2,2740.5,0.54795953]
["bitfinex-derivatives","ETHF0:USTF0",1738935328860,3.2078,2741.4,2740.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935329060,3.2078,2741.5,2740.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935329263,3.2078,2741.2,2740.9,4.64822883]
["bitfinex-derivatives","ETHF0:USTF0",1738935329459,3.2078,2741.2,2740.9,4.6519316]
["bitfinex-derivatives","ETHF0:USTF0",1738935329656,7.32088261,2741.0,2740.9,0.00370277]
["bitfinex-derivatives","ETHF0:USTF0",1738935330055,31.32088261,2741.0,2740.9,0.00370277]
["bitfinex-derivatives","ETHF0:USTF0",1738935330363,0.00547805,2741.4,2740.9,4.69912235]
["bitfinex-derivatives","ETHF0:USTF0",1738935330560,0.00547805,2741.4,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738935330761,3.2078,2742.3,2741.3,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935331057,3.2078,2742.3,2741.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935331256,3.2078,2742.6,2742.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1738935331453,10.52868261,2743.0,2742.3,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935331657,10.52868261,2743.0,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1738935331855,3.2078,2743.0,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1738935332054,3.2078,2743.0,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935332257,3.2078,2743.0,2742.9,45.4851894]
["bitfinex-derivatives","ETHF0:USTF0",1738935332651,3.2078,2743.0,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935333068,34.52868261,2743.0,2742.4,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935333257,3.2078,2742.6,2742.4,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935333457,0.00546797,2743.1,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1738935333764,0.00546797,2743.1,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935333954,31.32635058,2743.1,2743.0,36.5577151]
["bitfinex-derivatives","ETHF0:USTF0",1738935334152,31.32635058,2743.1,2742.4,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935334153,13.32635058,2743.1,2742.4,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935334354,10.52868261,2742.5,2742.4,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935334552,10.52868261,2742.5,2741.3,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935334553,10.52868261,2742.5,2740.9,6.86976582]
["bitfinex-derivatives","ETHF0:USTF0",1738935334760,6.00546797,2743.1,2740.9,6.86976582]
["bitfinex-derivatives","ETHF0:USTF0",1738935334761,3.2078,2741.7,2740.9,6.86976582]
["bitfinex-derivatives","ETHF0:USTF0",1738935334964,10.52868261,2742.4,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1738935335259,10.52868261,2742.4,2741.4,41.34741221]
["bitfinex-derivatives","ETHF0:USTF0",1738935335463,10.52868261,2742.4,2741.5,0.54726306]
["bitfinex-derivatives","ETHF0:USTF0",1738935335659,10.52868261,2742.4,2741.8,4.63136282]
["bitfinex-derivatives","ETHF0:USTF0",1738935335857,3.2078,2741.9,2741.8,4.63136282]
["bitfinex-derivatives","ETHF0:USTF0",1738935336255,3.2078,2741.9,2741.6,5.57718119]
["bitfinex-derivatives","ETHF0:USTF0",1738935336466,0.00546797,2742.2,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1738935336668,3.2078,2742.0,2741.7,4.84419195]
["bitfinex-derivatives","ETHF0:USTF0",1738935336861,10.52868261,2742.0,2741.7,4.84419195]
["bitfinex-derivatives","ETHF0:USTF0",1738935337264,7.32088261,2741.8,2741.6,0.00367924]
["bitfinex-derivatives","ETHF0:USTF0",1738935337469,10.52868261,2741.7,2741.6,0.00367924]
["bitfinex-derivatives","ETHF0:USTF0",1738935337662,3.2078,2741.7,2741.6,0.00367924]
["bitfinex-derivatives","ETHF0:USTF0",1738935337965,30.2651587,2741.7,2741.6,0.00367924]
["bitfinex-derivatives","ETHF0:USTF0",1738935338361,3.2078,2741.7,2741.6,0.00367924]
["bitfinex-derivatives","ETHF0:USTF0",1738935338562,30.2651587,2741.7,2741.6,0.00367924]
["bitfinex-derivatives","ETHF0:USTF0",1738935339065,3.2078,2741.9,2741.6,4.83991362]
["bitfinex-derivatives","ETHF0:USTF0",1738935339256,7.32088261,2741.7,2741.6,4.83991362]
["bitfinex-derivatives","ETHF0:USTF0",1738935339459,7.32088261,2741.7,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935339460,7.32088261,2741.7,2740.9,6.86976582]
["bitfinex-derivatives","ETHF0:USTF0",1738935339771,10.52868261,2741.0,2740.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1738935339960,10.52868261,2740.5,2740.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1738935340161,3.2078,2740.9,2740.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1738935340365,3.2078,2740.6,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935340563,3.2078,2741.3,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935340758,3.2078,2741.3,2740.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935340957,3.2078,2741.3,2740.6,0.54944783]
["bitfinex-derivatives","ETHF0:USTF0",1738935340958,7.32088261,2741.1,2740.6,1.2862614]
["bitfinex-derivatives","ETHF0:USTF0",1738935341268,7.32088261,2741.0,2740.6,5.39645817]
["bitfinex-derivatives","ETHF0:USTF0",1738935341467,7.32088261,2740.7,2740.6,4.66688817]
["bitfinex-derivatives","ETHF0:USTF0",1738935341670,3.2078,2740.7,2740.6,5.39646817]
["bitfinex-derivatives","ETHF0:USTF0",1738935341861,3.2078,2740.7,2740.6,0.55082219]
["bitfinex-derivatives","ETHF0:USTF0",1738935342064,16.851,2744.2,2740.6,0.55082219]
["bitfinex-derivatives","ETHF0:USTF0",1738935342065,3.2078,2741.8,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1738935342262,3.2078,2742.5,2741.4,6.1169776]
["bitfinex-derivatives","ETHF0:USTF0",1738935342573,3.2078,2742.5,2741.9,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935342869,4.2886,2743.8,2741.5,4.01777517]
["bitfinex-derivatives","ETHF0:USTF0",1738935342870,3.2078,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1738935343166,9.32058262,2743.8,2743.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738935343371,0.00546797,2743.4,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1738935343866,25.85104744,2743.4,2743.3,0.55864301]
["bitfinex-derivatives","ETHF0:USTF0",1738935344375,25.85104744,2743.4,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935344376,6.11825059,2743.4,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935344671,0.00546797,2743.4,2743.3,8.63400231]
["bitfinex-derivatives","ETHF0:USTF0",1738935345074,5.8156,2744.8,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1738935345075,3.2078,2744.5,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1738935345267,6.11278262,2744.2,2743.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1738935345470,3.2078,2744.5,2744.0,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935345770,3.2078,2744.5,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1738935345979,3.2078,2744.5,2744.1,7.84412736]
["bitfinex-derivatives","ETHF0:USTF0",1738935346166,3.2078,2744.5,2744.3,4.63632736]
["bitfinex-derivatives","ETHF0:USTF0",1738935346367,0.00546797,2744.6,2744.3,4.63632736]
["bitfinex-derivatives","ETHF0:USTF0",1738935346569,0.00546797,2744.6,2744.2,8.40206118]
["bitfinex-derivatives","ETHF0:USTF0",1738935346774,6.11278262,2744.5,2744.2,7.84412736]
["bitfinex-derivatives","ETHF0:USTF0",1738935346967,6.11278262,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935347167,3.2078,2744.5,2744.0,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935347368,0.00546797,2744.6,2744.3,4.83745392]
["bitfinex-derivatives","ETHF0:USTF0",1738935347678,6.11278262,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935347873,0.00546797,2744.6,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1738935348068,3.2078,2745.3,2744.5,8.05153042]
["bitfinex-derivatives","ETHF0:USTF0",1738935348275,6.11278262,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935348479,6.11278262,2745.3,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935348670,3.2078,2745.8,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935348874,9.32058262,2745.8,2745.2,45.46330648]
["bitfinex-derivatives","ETHF0:USTF0",1738935349068,6.11278262,2745.3,2745.2,45.46330648]
["bitfinex-derivatives","ETHF0:USTF0",1738935349572,3.2078,2745.4,2745.2,40.80546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935349977,0.00546797,2745.8,2745.2,40.80546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935350180,6.11825059,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935350474,3.2078,2745.6,2745.3,4.80165224]
["bitfinex-derivatives","ETHF0:USTF0",1738935350783,6.11278262,2745.5,2745.2,40.80546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935350977,9.32058262,2745.6,2745.2,40.80546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935351179,6.11278262,2745.4,2745.2,40.80546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935351674,6.11278262,2745.3,2745.2,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935351874,0.00546797,2745.8,2745.3,4.64982169]
["bitfinex-derivatives","ETHF0:USTF0",1738935352177,0.00546797,2745.8,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1738935352377,3.2078,2746.3,2745.7,0.02022603]
["bitfinex-derivatives","ETHF0:USTF0",1738935352573,3.2078,2746.3,2745.7,4.67004772]
["bitfinex-derivatives","ETHF0:USTF0",1738935352778,6.11278262,2745.8,2745.7,0.02022603]
["bitfinex-derivatives","ETHF0:USTF0",1738935353077,9.32058262,2745.8,2745.7,0.02022603]
["bitfinex-derivatives","ETHF0:USTF0",1738935353376,29.05337947,2745.8,2745.7,0.02022603]
["bitfinex-derivatives","ETHF0:USTF0",1738935354072,0.00546797,2746.0,2745.7,4.6666072]
["bitfinex-derivatives","ETHF0:USTF0",1738935354280,0.00546797,2746.0,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935354477,0.00546797,2746.0,2745.9,0.02022603]
["bitfinex-derivatives","ETHF0:USTF0",1738935354872,25.85104744,2746.0,2745.9,0.02022603]
["bitfinex-derivatives","ETHF0:USTF0",1738935355177,0.00546797,2746.0,2745.9,0.02022603]
["bitfinex-derivatives","ETHF0:USTF0",1738935355573,25.85104744,2746.0,2745.9,0.02022603]
["bitfinex-derivatives","ETHF0:USTF0",1738935355878,25.85104744,2746.0,2745.2,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935356176,9.32058262,2745.3,2745.2,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935356582,0.00546797,2746.0,2745.2,13.94566238]
["bitfinex-derivatives","ETHF0:USTF0",1738935356875,0.72782,2747.3,2745.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935357081,0.72782,2747.3,2745.2,5.46621238]
["bitfinex-derivatives","ETHF0:USTF0",1738935357082,6.11278262,2745.7,2745.3,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935357471,6.11278262,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935357472,6.11278262,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935357670,6.11278262,2745.0,2744.8,23.9345776]
["bitfinex-derivatives","ETHF0:USTF0",1738935357875,6.11278262,2744.9,2744.3,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935358074,9.32058262,2744.6,2743.3,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935358273,0.72842,2745.0,2743.3,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935358274,6.11278262,2743.7,2743.3,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935358575,3.2078,2743.8,2743.7,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935358791,22.94059685,2743.8,2743.7,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935358984,15.32058262,2743.8,2742.8,0.55280038]
["bitfinex-derivatives","ETHF0:USTF0",1738935359281,15.32058262,2743.8,2742.7,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1738935359282,6.11278262,2742.9,2742.7,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1738935359483,6.11278262,2742.8,2742.7,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1738935359680,3.2078,2743.0,2742.7,57.631]
["bitfinex-derivatives","ETHF0:USTF0",1738935359880,3.2078,2743.5,2742.8,9.05022689]
["bitfinex-derivatives","ETHF0:USTF0",1738935360078,6.11278262,2743.0,2742.7,62.38764929]
["bitfinex-derivatives","ETHF0:USTF0",1738935360274,6.11278262,2742.8,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935360474,6.11278262,2742.8,2741.5,11.1415382]
["bitfinex-derivatives","ETHF0:USTF0",1738935360774,10.3502,2743.9,2741.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935360775,3.2078,2742.3,2741.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935361075,3.2078,2742.4,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935361282,3.2078,2742.1,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935361577,29.0479115,2742.1,2742.0,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935362976,15.32058262,2742.1,2740.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935363175,6.11278262,2740.9,2740.3,21.1325776]
["bitfinex-derivatives","ETHF0:USTF0",1738935363482,3.2078,2740.9,2740.5,4.74859886]
["bitfinex-derivatives","ETHF0:USTF0",1738935363981,9.32058262,2740.6,2739.8,11.16632384]
["bitfinex-derivatives","ETHF0:USTF0",1738935364180,3.2078,2740.0,2739.8,11.16632384]
["bitfinex-derivatives","ETHF0:USTF0",1738935364384,0.00546797,2741.0,2739.9,4.81967884]
["bitfinex-derivatives","ETHF0:USTF0",1738935364385,3.2078,2740.5,2739.9,4.81967884]
["bitfinex-derivatives","ETHF0:USTF0",1738935364581,0.00546797,2741.0,2740.3,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935364582,3.2078,2740.8,2740.3,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935364884,0.00546797,2741.0,2740.7,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935365377,0.00546797,2741.0,2740.8,4.6410412]
["bitfinex-derivatives","ETHF0:USTF0",1738935365578,9.32058262,2740.9,2740.8,4.6410412]
["bitfinex-derivatives","ETHF0:USTF0",1738935365779,3.2078,2740.9,2740.3,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935366182,3.2078,2740.9,2740.4,4.81059937]
["bitfinex-derivatives","ETHF0:USTF0",1738935366379,6.11278262,2740.4,2739.9,4.29904557]
["bitfinex-derivatives","ETHF0:USTF0",1738935366580,3.2078,2740.2,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935367085,6.11278262,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935367488,25.8401115,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935367986,6.11278262,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935368183,3.2078,2740.8,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1738935368480,3.2078,2740.8,2740.1,7.0475776]
["bitfinex-derivatives","ETHF0:USTF0",1738935368481,6.11278262,2740.4,2740.1,7.0475776]
["bitfinex-derivatives","ETHF0:USTF0",1738935368686,6.11278262,2740.3,2740.1,7.0475776]
["bitfinex-derivatives","ETHF0:USTF0",1738935368883,6.11278262,2740.3,2740.1,9.02369196]
["bitfinex-derivatives","ETHF0:USTF0",1738935369076,9.32058262,2740.2,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935369285,6.11278262,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935369483,6.11278262,2740.1,2739.9,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935369681,6.11278262,2740.0,2739.9,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935369879,6.11278262,2740.0,2739.2,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1738935370188,9.32058262,2739.3,2739.2,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1738935370577,29.0479115,2739.3,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935370781,6.11278262,2739.1,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935370988,6.11278262,2739.1,2738.8,45.57787741]
["bitfinex-derivatives","ETHF0:USTF0",1738935371182,6.11278262,2738.9,2738.8,40.80546797]
["bitfinex-derivatives","ETHF0:USTF0",1738935371589,6.11278262,2738.9,2737.9,17.58028]
["bitfinex-derivatives","ETHF0:USTF0",1738935371590,25.8401115,2738.9,2737.9,24.3513776]
["bitfinex-derivatives","ETHF0:USTF0",1738935371786,6.11278262,2738.3,2737.9,24.3513776]
["bitfinex-derivatives","ETHF0:USTF0",1738935372088,6.11278262,2738.8,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1738935372288,9.32058262,2739.2,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1738935372584,9.32058262,2739.2,2738.9,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935372790,6.11278262,2739.0,2738.9,4.80403773]
["bitfinex-derivatives","ETHF0:USTF0",1738935372978,6.11278262,2739.0,2738.7,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1738935373186,3.2078,2738.8,2738.7,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1738935373486,3.2078,2739.2,2738.7,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1738935373686,0.00546797,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1738935373985,3.2078,2739.8,2739.2,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1738935374187,9.32058262,2739.8,2739.3,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935374388,3.2078,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935374584,3.2078,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935374791,6.11278262,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935375090,3.2078,2740.2,2739.6,4.64630522]
["bitfinex-derivatives","ETHF0:USTF0",1738935375287,3.2078,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935375486,6.11278262,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935375890,6.11278262,2740.4,2740.1,4.66195786]
["bitfinex-derivatives","ETHF0:USTF0",1738935376085,3.2078,2740.2,2740.1,4.66195786]
["bitfinex-derivatives","ETHF0:USTF0",1738935376285,9.32058262,2740.2,2740.1,4.66195786]
["bitfinex-derivatives","ETHF0:USTF0",1738935376483,29.0479115,2740.2,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935377092,6.11278262,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935377297,6.11278262,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935377492,9.32058262,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935377794,6.11278262,2738.8,2738.2,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1738935377990,6.0,2739.2,2738.7,4.83263445]
["bitfinex-derivatives","ETHF0:USTF0",1738935378196,3.2078,2738.8,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935378500,9.32058262,2738.4,2737.9,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1738935378796,6.11278262,2738.1,2737.9,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1738935378988,3.2078,2738.1,2738.0,40.87304601]
["bitfinex-derivatives","ETHF0:USTF0",1738935379392,9.32058262,2738.1,2738.0,40.87304601]
["bitfinex-derivatives","ETHF0:USTF0",1738935379590,6.11278262,2738.1,2738.0,40.87304601]
["bitfinex-derivatives","ETHF0:USTF0",1738935379796,3.2078,2738.7,2738.0,54.80997852]
["bitfinex-derivatives","ETHF0:USTF0",1738935379998,6.11278262,2738.7,2738.2,5.0237876]
["bitfinex-derivatives","ETHF0:USTF0",1738935380196,6.11278262,2738.7,2738.2,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935380404,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935380595,0.00547825,2739.2,2738.6,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935380791,0.00547825,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935380792,0.00547825,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1738935380994,3.2078,2740.0,2739.1,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1738935381195,3.2078,2740.0,2739.0,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935381196,6.11278262,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935381710,3.2078,2740.0,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935382006,3.2078,2739.6,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935382206,6.11278262,2739.6,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935382413,3.2078,2739.9,2739.5,40.80547825]
["bitfinex-derivatives","ETHF0:USTF0",1738935382708,0.00547825,2740.0,2739.5,45.57327177]
["bitfinex-derivatives","ETHF0:USTF0",1738935383010,0.00547825,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1738935383319,0.00547825,2740.0,2739.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935383604,0.00547825,2740.0,2739.9,4.80297837]
["bitfinex-derivatives","ETHF0:USTF0",1738935383808,6.11826087,2740.0,2739.5,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1738935384010,0.00547825,2740.0,2739.9,8.2311476]
["bitfinex-derivatives","ETHF0:USTF0",1738935384222,3.2078,2741.1,2739.9,24.3643776]
["bitfinex-derivatives","ETHF0:USTF0",1738935384404,6.11278262,2741.2,2740.8,8.2308876]
["bitfinex-derivatives","ETHF0:USTF0",1738935384604,6.11278262,2741.2,2740.8,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935384909,3.2078,2741.5,2740.9,4.79081955]
["bitfinex-derivatives","ETHF0:USTF0",1738935385207,3.2078,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935385403,6.11278262,2741.3,2741.0,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935385607,3.2078,2741.1,2741.0,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935385808,9.32058262,2741.1,2740.9,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1738935386012,6.11278262,2741.0,2740.9,0.00547825]
["bitfinex-derivatives","ETHF0:USTF0",1738935386407,0.00547825,2741.5,2740.9,18.34401351]
["bitfinex-derivatives","ETHF0:USTF0",1738935386619,3.2078,2741.4,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935387108,3.2078,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935387315,1.81372677,2740.3,2740.0,9.9462776]
["bitfinex-derivatives","ETHF0:USTF0",1738935387614,1.81372677,2740.9,2740.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738935387817,1.81372677,2741.2,2740.7,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935388118,1.81372677,2741.2,2740.8,4.79225857]
["bitfinex-derivatives","ETHF0:USTF0",1738935388413,0.00547825,2741.5,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1738935388606,0.00547825,2741.5,2741.1,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935388812,0.00547825,2741.5,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1738935389011,5.7225,2743.2,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1738935389012,3.2078,2742.5,2741.4,41.35361444]
["bitfinex-derivatives","ETHF0:USTF0",1738935389319,3.2078,2743.2,2742.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1738935389517,1.81372677,2743.1,2742.9,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935389811,1.81372677,2743.1,2743.0,4.79765493]
["bitfinex-derivatives","ETHF0:USTF0",1738935390011,3.2078,2743.2,2743.0,4.79765493]
["bitfinex-derivatives","ETHF0:USTF0",1738935390213,3.2078,2744.0,2743.0,5.52658493]
["bitfinex-derivatives","ETHF0:USTF0",1738935390516,1.81919484,2743.3,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935391010,3.2078,2744.0,2743.2,4.80885473]
["bitfinex-derivatives","ETHF0:USTF0",1738935391208,1.81372677,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935391618,1.81372677,2744.1,2743.9,4.80885473]
["bitfinex-derivatives","ETHF0:USTF0",1738935391813,1.81372677,2744.0,2743.3,0.55195291]
["bitfinex-derivatives","ETHF0:USTF0",1738935392014,1.81372677,2743.4,2743.2,8.8623776]
["bitfinex-derivatives","ETHF0:USTF0",1738935392319,5.916,2745.2,2743.2,8.8623776]
["bitfinex-derivatives","ETHF0:USTF0",1738935392320,1.81372677,2743.3,2743.2,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935393010,3.21326807,2743.9,2743.2,15.09211599]
["bitfinex-derivatives","ETHF0:USTF0",1738935393216,1.81372677,2743.8,2743.2,9.82100599]
["bitfinex-derivatives","ETHF0:USTF0",1738935393521,1.81372677,2743.8,2743.2,9.82099599]
["bitfinex-derivatives","ETHF0:USTF0",1738935393920,0.00546807,2743.9,2743.7,5.0223076]
["bitfinex-derivatives","ETHF0:USTF0",1738935394121,0.00546807,2743.9,2743.7,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935394419,0.00546807,2743.9,2743.8,4.70684958]
["bitfinex-derivatives","ETHF0:USTF0",1738935394819,5.02699484,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935395123,1.81372677,2743.5,2743.4,4.76475885]
["bitfinex-derivatives","ETHF0:USTF0",1738935395414,3.21326807,2743.9,2743.3,4.76475885]
["bitfinex-derivatives","ETHF0:USTF0",1738935395415,1.81372677,2743.8,2743.3,4.76475885]
["bitfinex-derivatives","ETHF0:USTF0",1738935395616,1.81372677,2743.8,2743.7,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935395817,0.00546807,2743.9,2743.7,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935396009,0.00546807,2743.9,2743.7,9.07079014]
["bitfinex-derivatives","ETHF0:USTF0",1738935396211,1.81372677,2743.8,2743.7,9.07079014]
["bitfinex-derivatives","ETHF0:USTF0",1738935396418,1.81372677,2743.8,2743.2,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935396620,1.81372677,2743.5,2743.2,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935396915,1.81372677,2743.5,2743.3,4.77721254]
["bitfinex-derivatives","ETHF0:USTF0",1738935397115,1.81372677,2743.4,2743.3,4.77721254]
["bitfinex-derivatives","ETHF0:USTF0",1738935397314,1.81372677,2743.4,2743.0,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1738935397517,5.02152677,2743.1,2743.0,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1738935397817,5.02152677,2743.1,2742.3,19.421]
["bitfinex-derivatives","ETHF0:USTF0",1738935398012,1.81372677,2742.4,2742.3,16.82511935]
["bitfinex-derivatives","ETHF0:USTF0",1738935398409,15.789,2743.8,2742.3,16.82511935]
["bitfinex-derivatives","ETHF0:USTF0",1738935398410,3.2078,2742.9,2742.3,24.32649695]
["bitfinex-derivatives","ETHF0:USTF0",1738935398614,5.02152677,2743.2,2742.7,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935398820,1.81372677,2743.1,2742.7,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935399009,10.2882,2743.8,2742.7,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935399010,1.81372677,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935399320,1.81372677,2743.5,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1738935399619,1.81372677,2743.5,2743.4,4.65249921]
["bitfinex-derivatives","ETHF0:USTF0",1738935399816,0.00546807,2743.9,2743.4,4.65249921]
["bitfinex-derivatives","ETHF0:USTF0",1738935400123,3.2078,2744.7,2743.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1738935400323,1.81372677,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1738935400621,1.81372677,2744.7,2744.4,5.47736127]
["bitfinex-derivatives","ETHF0:USTF0",1738935400807,1.81372677,2744.7,2744.4,9.77093887]
["bitfinex-derivatives","ETHF0:USTF0",1738935401013,3.2078,2745.3,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935401215,1.81372677,2744.8,2744.5,45.48434943]
["bitfinex-derivatives","ETHF0:USTF0",1738935401419,1.81372677,2744.8,2744.6,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1738935401715,0.00546807,2745.2,2744.6,0.73396807]
["bitfinex-derivatives","ETHF0:USTF0",1738935401923,1.81919484,2745.2,2744.8,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935402316,1.81919484,2745.2,2744.9,4.74641161]
["bitfinex-derivatives","ETHF0:USTF0",1738935402715,1.81372677,2745.0,2744.6,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1738935402925,1.81372677,2744.7,2744.6,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1738935403320,3.21326807,2745.2,2744.6,4.72733567]
["bitfinex-derivatives","ETHF0:USTF0",1738935403321,0.00546807,2745.2,2744.6,4.72733567]
["bitfinex-derivatives","ETHF0:USTF0",1738935403620,1.81372677,2744.7,2744.6,4.72733567]
["bitfinex-derivatives","ETHF0:USTF0",1738935404319,5.02152677,2744.7,2744.6,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1738935405623,11.02152677,2744.7,2744.6,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1738935405926,9.2078,2744.7,2743.4,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935406115,1.81372677,2743.5,2742.9,10.0413776]
["bitfinex-derivatives","ETHF0:USTF0",1738935406423,1.81372677,2743.2,2743.0,4.77197223]
["bitfinex-derivatives","ETHF0:USTF0",1738935406625,3.2078,2743.6,2743.0,45.57197223]
["bitfinex-derivatives","ETHF0:USTF0",1738935406830,3.2078,2744.3,2743.5,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935407120,1.81372677,2744.6,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1738935407319,1.81372677,2744.9,2744.5,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935407521,16.3329,2746.2,2744.5,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935407522,1.81372677,2744.6,2744.5,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935407723,1.81372677,2744.6,2744.5,45.0935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935408018,1.81372677,2744.6,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935408224,0.00546807,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1738935408617,3.2078,2744.9,2744.6,10.69801461]
["bitfinex-derivatives","ETHF0:USTF0",1738935408816,3.2078,2745.2,2744.6,10.69801461]
["bitfinex-derivatives","ETHF0:USTF0",1738935409018,1.81372677,2745.0,2744.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935409220,1.81372677,2745.0,2744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935409523,1.81372677,2745.0,2744.9,45.44120958]
["bitfinex-derivatives","ETHF0:USTF0",1738935409824,0.00546807,2745.2,2744.9,45.44120958]
["bitfinex-derivatives","ETHF0:USTF0",1738935410025,0.00546807,2745.2,2744.9,51.44120958]
["bitfinex-derivatives","ETHF0:USTF0",1738935410327,0.00546807,2745.2,2744.9,45.44120958]
["bitfinex-derivatives","ETHF0:USTF0",1738935410730,1.81919484,2745.2,2744.9,45.44120958]
["bitfinex-derivatives","ETHF0:USTF0",1738935411423,0.00546807,2745.2,2744.9,45.44120958]
["bitfinex-derivatives","ETHF0:USTF0",1738935411614,0.00546807,2745.2,2744.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935411615,1.81372677,2745.0,2744.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935411819,1.81372677,2744.9,2744.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935412420,5.02152677,2744.9,2744.4,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1738935412620,1.81372677,2744.5,2744.4,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1738935413220,3.2078,2745.1,2744.4,18.27036914]
["bitfinex-derivatives","ETHF0:USTF0",1738935413422,1.81372677,2744.9,2744.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1738935413621,3.2078,2745.1,2744.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1738935413930,1.81372677,2744.6,2744.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1738935414120,3.2078,2745.1,2744.5,3.20054]
["bitfinex-derivatives","ETHF0:USTF0",1738935414323,0.00546807,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1738935414525,3.2078,2746.0,2745.2,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1738935414823,1.81372677,2745.6,2745.4,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935415025,1.81372677,2745.7,2745.4,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935415229,1.81372677,2745.6,2745.5,4.69694002]
["bitfinex-derivatives","ETHF0:USTF0",1738935415524,3.2078,2746.5,2745.5,10.69694002]
["bitfinex-derivatives","ETHF0:USTF0",1738935415714,1.81372677,2746.0,2745.9,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935415917,1.81372677,2746.2,2745.9,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935416121,0.00362487,2746.3,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1738935416318,0.00362487,2746.3,2746.0,4.62536768]
["bitfinex-derivatives","ETHF0:USTF0",1738935416319,1.81372677,2746.2,2746.0,4.62536768]
["bitfinex-derivatives","ETHF0:USTF0",1738935416534,1.81372677,2746.2,2746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935416828,0.00362487,2746.3,2746.1,45.42536768]
["bitfinex-derivatives","ETHF0:USTF0",1738935417034,1.81372677,2746.2,2746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935417425,1.81372677,2746.2,2745.7,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1738935417625,1.81372677,2745.8,2745.7,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1738935417826,1.81372677,2746.0,2745.8,4.80925014]
["bitfinex-derivatives","ETHF0:USTF0",1738935418131,1.81372677,2746.0,2745.7,45.45044463]
["bitfinex-derivatives","ETHF0:USTF0",1738935418331,3.21142487,2746.3,2745.9,4.64497656]
["bitfinex-derivatives","ETHF0:USTF0",1738935418526,1.81372677,2745.9,2745.8,4.64497656]
["bitfinex-derivatives","ETHF0:USTF0",1738935418931,3.2078,2746.0,2745.7,40.80546807]
["bitfinex-derivatives","ETHF0:USTF0",1738935419127,0.00362487,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935419332,1.81372677,2746.2,2746.0,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935419530,3.2078,2746.1,2746.0,4.6665196]
["bitfinex-derivatives","ETHF0:USTF0",1738935419729,5.02152677,2746.1,2745.7,40.80546807]
["bitfinex-derivatives","ETHF0:USTF0",1738935420031,1.81372677,2745.8,2745.7,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1738935420226,5.02152677,2745.8,2745.7,0.00546807]
["bitfinex-derivatives","ETHF0:USTF0",1738935420531,9.2078,2745.8,2745.2,15.02027323]
["bitfinex-derivatives","ETHF0:USTF0",1738935420738,3.2078,2745.3,2745.2,15.02027323]
["bitfinex-derivatives","ETHF0:USTF0",1738935420931,3.2078,2745.3,2745.2,55.82027323]
["bitfinex-derivatives","ETHF0:USTF0",1738935421235,3.2078,2746.0,2745.2,61.07492756]
["bitfinex-derivatives","ETHF0:USTF0",1738935421432,3.2078,2746.0,2745.3,0.55476908]
["bitfinex-derivatives","ETHF0:USTF0",1738935421635,3.2078,2745.6,2745.2,55.82027323]
["bitfinex-derivatives","ETHF0:USTF0",1738935421831,3.2078,2746.2,2745.4,4.69981243]
["bitfinex-derivatives","ETHF0:USTF0",1738935422040,3.2078,2746.2,2745.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935422232,0.00362487,2746.3,2746.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738935422432,3.2078,2746.6,2746.2,4.84834264]
["bitfinex-derivatives","ETHF0:USTF0",1738935422631,3.2078,2746.6,2746.3,0.55476504]
["bitfinex-derivatives","ETHF0:USTF0",1738935422933,3.2078,2746.6,2746.4,0.55476504]
["bitfinex-derivatives","ETHF0:USTF0",1738935423235,3.2078,2747.0,2746.4,4.73284687]
["bitfinex-derivatives","ETHF0:USTF0",1738935423430,3.2078,2747.0,2746.5,0.55435986]
["bitfinex-derivatives","ETHF0:USTF0",1738935423728,3.21326807,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935423938,3.21326807,2747.0,2746.5,0.55407091]
["bitfinex-derivatives","ETHF0:USTF0",1738935424235,3.21326807,2747.0,2746.6,4.8475494]
["bitfinex-derivatives","ETHF0:USTF0",1738935424437,3.2078,2747.3,2746.7,0.5539718]
["bitfinex-derivatives","ETHF0:USTF0",1738935424636,3.2078,2746.8,2745.5,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935424835,3.2078,2746.2,2745.5,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935425132,3.2078,2747.8,2746.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1738935425333,3.2078,2747.8,2746.9,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935425734,3.2078,2747.2,2747.0,4.80367729]
["bitfinex-derivatives","ETHF0:USTF0",1738935425933,3.2078,2747.2,2746.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1738935427432,9.2078,2747.2,2746.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1738935428039,3.2078,2747.2,2746.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1738935428734,9.2078,2747.2,2746.9,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1738935428933,9.2078,2747.2,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935429130,3.2078,2746.3,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935429326,3.2078,2746.3,2745.5,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738935429731,3.2078,2746.3,2745.7,45.44646497]
["bitfinex-derivatives","ETHF0:USTF0",1738935429931,8.7122776,2747.6,2745.7,45.44646497]
["bitfinex-derivatives","ETHF0:USTF0",1738935429932,3.2078,2746.0,2745.7,45.44646497]
["bitfinex-derivatives","ETHF0:USTF0",1738935430135,3.2078,2746.0,2745.7,40.80545782]
["bitfinex-derivatives","ETHF0:USTF0",1738935430533,3.2078,2746.0,2745.7,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1738935431038,0.00542366,2746.3,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935431337,3.21322366,2746.3,2745.8,45.48760495]
["bitfinex-derivatives","ETHF0:USTF0",1738935431538,3.21322366,2746.3,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935431837,3.2078,2745.9,2745.7,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1738935432338,9.2078,2745.9,2745.7,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1738935432537,9.2078,2745.9,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935432733,3.2078,2745.5,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935433234,3.2078,2745.5,2744.4,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935433435,3.2078,2745.1,2744.0,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1738935433636,3.2078,2744.5,2743.5,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935433936,5.7607,2745.0,2744.3,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1738935434140,0.00545782,2744.3,2743.5,4.75121886]
["bitfinex-derivatives","ETHF0:USTF0",1738935434330,3.2078,2743.6,2743.4,8.40838771]
["bitfinex-derivatives","ETHF0:USTF0",1738935434536,3.2078,2743.6,2742.9,9.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738935434837,3.2078,2743.8,2743.1,4.75121886]
["bitfinex-derivatives","ETHF0:USTF0",1738935435232,3.2078,2744.1,2743.2,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1738935435433,3.2078,2744.1,2743.2,3.21326777]
["bitfinex-derivatives","ETHF0:USTF0",1738935435628,0.00545782,2744.3,2743.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1738935435837,3.2078,2744.1,2743.5,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935436038,3.2078,2744.1,2743.5,8.94965707]
["bitfinex-derivatives","ETHF0:USTF0",1738935436235,0.00545782,2744.3,2743.5,8.94965707]
["bitfinex-derivatives","ETHF0:USTF0",1738935436436,0.00545782,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935437138,0.00545782,2744.3,2743.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1738935437334,3.2078,2743.8,2743.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1738935437636,3.2078,2744.1,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935438042,3.2078,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935438635,3.21325782,2744.3,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935438939,3.2078,2744.0,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935439742,0.00545782,2744.3,2743.7,4.65580237]
["bitfinex-derivatives","ETHF0:USTF0",1738935440049,0.00545782,2744.3,2743.9,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935440442,0.00545782,2744.3,2744.0,4.64511209]
["bitfinex-derivatives","ETHF0:USTF0",1738935441145,0.00545782,2744.3,2743.9,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935441349,3.21325782,2744.3,2743.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1738935441640,3.2078,2744.0,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935441841,3.2078,2743.7,2742.8,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738935442038,3.2078,2743.4,2742.8,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738935442241,3.2078,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935442443,3.2078,2743.4,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935442940,3.2078,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935443135,3.2078,2743.7,2742.9,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935443338,3.2078,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935443546,0.00545782,2744.3,2743.3,49.76634737]
["bitfinex-derivatives","ETHF0:USTF0",1738935443748,0.00545782,2744.3,2743.5,7.88056977]
["bitfinex-derivatives","ETHF0:USTF0",1738935444042,0.00545782,2744.3,2744.1,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935444240,3.2078,2745.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935444437,3.2078,2745.5,2744.5,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935444841,3.2078,2745.5,2744.6,4.81725117]
["bitfinex-derivatives","ETHF0:USTF0",1738935445051,3.2078,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935445343,4.7466,2746.4,2744.9,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935445344,3.2078,2745.5,2744.9,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935445545,0.00546777,2745.9,2745.4,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1738935445739,3.2078,2745.5,2745.4,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1738935446142,3.2078,2745.5,2745.4,40.80546777]
["bitfinex-derivatives","ETHF0:USTF0",1738935446343,3.2078,2745.5,2745.4,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1738935446746,3.2078,2745.8,2745.4,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1738935447344,3.2078,2745.5,2745.4,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1738935448447,3.2078,2745.8,2745.4,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1738935448954,3.2078,2745.5,2745.4,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1738935449450,9.2078,2745.5,2745.4,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1738935450046,9.2078,2745.5,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935450250,3.2078,2744.6,2744.1,6.5835776]
["bitfinex-derivatives","ETHF0:USTF0",1738935450449,3.2078,2745.3,2744.3,4.8437673]
["bitfinex-derivatives","ETHF0:USTF0",1738935450655,3.2078,2745.3,2744.5,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935450855,3.2078,2745.3,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935451058,3.2078,2745.6,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1738935451352,3.2078,2745.6,2744.7,3.21326777]
["bitfinex-derivatives","ETHF0:USTF0",1738935451550,3.2078,2745.6,2744.7,3.94174777]
["bitfinex-derivatives","ETHF0:USTF0",1738935451752,3.2078,2745.6,2744.7,3.21326777]
["bitfinex-derivatives","ETHF0:USTF0",1738935451953,3.2078,2745.6,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1738935452248,0.00546777,2745.9,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1738935452249,0.00546777,2745.9,2745.2,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1738935452449,0.00546777,2745.9,2745.2,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1738935452652,0.00546777,2745.9,2745.3,9.11489208]
["bitfinex-derivatives","ETHF0:USTF0",1738935452851,3.2078,2746.4,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1738935453054,3.2078,2746.4,2745.7,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935453251,3.2078,2746.8,2745.9,4.74733555]
["bitfinex-derivatives","ETHF0:USTF0",1738935453451,3.2078,2746.8,2745.8,4.74733555]
["bitfinex-derivatives","ETHF0:USTF0",1738935453652,3.2078,2746.5,2745.8,4.74733555]
["bitfinex-derivatives","ETHF0:USTF0",1738935453850,3.2078,2746.1,2745.3,9.9604776]
["bitfinex-derivatives","ETHF0:USTF0",1738935454052,0.00546777,2746.4,2745.9,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1738935454361,3.21326777,2746.4,2745.9,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1738935454660,0.00546777,2746.4,2745.9,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1738935454849,3.2078,2746.2,2745.9,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1738935455155,0.00546777,2746.4,2745.9,0.00546777]
["bitfinex-derivatives","ETHF0:USTF0",1738935455457,0.00546777,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935455759,0.00546777,2746.4,2746.2,7.95852992]
["bitfinex-derivatives","ETHF0:USTF0",1738935456057,3.2078,2747.1,2746.4,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1738935456251,3.2078,2747.1,2746.6,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935456448,3.2078,2747.1,2746.5,45.61992272]
["bitfinex-derivatives","ETHF0:USTF0",1738935456649,3.2078,2747.1,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935457259,0.00544687,2747.1,2746.6,8.96299719]
["bitfinex-derivatives","ETHF0:USTF0",1738935457552,0.00544687,2747.1,2746.7,2.98295]
["bitfinex-derivatives","ETHF0:USTF0",1738935457752,3.2078,2747.6,2746.7,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1738935457958,3.2078,2747.9,2747.1,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935458151,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935458457,3.2078,2747.9,2747.2,7.86482206]
["bitfinex-derivatives","ETHF0:USTF0",1738935458844,3.2078,2748.5,2747.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1738935459051,3.2078,2748.5,2747.2,7.86482206]
["bitfinex-derivatives","ETHF0:USTF0",1738935459249,3.2078,2748.2,2747.4,4.74109686]
["bitfinex-derivatives","ETHF0:USTF0",1738935459557,3.2078,2747.9,2747.3,4.74109686]
["bitfinex-derivatives","ETHF0:USTF0",1738935459854,3.2078,2748.5,2747.5,12.24247446]
["bitfinex-derivatives","ETHF0:USTF0",1738935460159,3.2078,2748.5,2747.5,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935460451,3.2078,2748.8,2747.6,7.9918989]
["bitfinex-derivatives","ETHF0:USTF0",1738935460658,3.2078,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935461159,3.2078,2748.8,2748.3,4.7840989]
["bitfinex-derivatives","ETHF0:USTF0",1738935461360,3.2078,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935461557,3.2078,2748.8,2748.0,4.7217043]
["bitfinex-derivatives","ETHF0:USTF0",1738935461756,3.2078,2749.2,2748.3,45.5217043]
["bitfinex-derivatives","ETHF0:USTF0",1738935461955,3.2078,2749.2,2748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935462156,3.2078,2749.2,2748.3,45.0935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935462456,3.2078,2749.4,2748.7,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935462955,3.2078,2749.4,2748.8,4.67539474]
["bitfinex-derivatives","ETHF0:USTF0",1738935463257,3.2078,2750.0,2749.1,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935463453,3.2078,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935463647,3.2078,2750.0,2749.2,4.68530018]
["bitfinex-derivatives","ETHF0:USTF0",1738935463648,9.2078,2750.0,2749.2,4.68530018]
["bitfinex-derivatives","ETHF0:USTF0",1738935463856,3.2078,2749.5,2749.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935465053,3.2078,2749.8,2749.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935465256,3.2078,2750.1,2749.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935465760,3.2078,2749.7,2749.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935467450,0.00689892,2749.5,2749.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935472161,3.2078,2750.1,2749.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935472361,3.2078,2750.1,2749.4,4.81079911]
["bitfinex-derivatives","ETHF0:USTF0",1738935472559,3.2078,2749.5,2749.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935473966,9.93502,2749.5,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935474267,3.2078,2748.4,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935474657,3.2078,2749.1,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935475068,0.0054238,2748.9,2748.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935475466,3.2078,2748.7,2748.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935476572,9.2078,2748.7,2747.8,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1738935476759,3.2078,2747.9,2747.8,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1738935476965,3.2078,2747.9,2746.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935477260,3.2078,2747.4,2746.8,4.79400812]
["bitfinex-derivatives","ETHF0:USTF0",1738935477665,3.2078,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935477969,0.00545762,2747.4,2747.1,4.79400812]
["bitfinex-derivatives","ETHF0:USTF0",1738935478369,0.00545762,2747.4,2746.8,4.29903522]
["bitfinex-derivatives","ETHF0:USTF0",1738935478768,0.00545762,2747.4,2746.9,45.58070747]
["bitfinex-derivatives","ETHF0:USTF0",1738935478968,0.00545762,2747.4,2746.9,48.78850747]
["bitfinex-derivatives","ETHF0:USTF0",1738935479171,0.00545762,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935479467,5.0207976,2749.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935479468,3.2078,2748.4,2747.5,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1738935479671,3.2078,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935479869,5.3897,2750.6,2748.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935479870,3.2078,2750.0,2748.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935480063,3.2078,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935480261,3.2078,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935480465,5.3897,2750.6,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935480466,3.2078,2749.4,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935480671,3.2078,2749.4,2749.1,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935481072,0.0054238,2749.7,2749.1,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935481276,0.0054238,2749.7,2749.2,7.98673108]
["bitfinex-derivatives","ETHF0:USTF0",1738935481471,0.0054238,2749.7,2749.2,4.77893108]
["bitfinex-derivatives","ETHF0:USTF0",1738935481768,0.0054238,2749.7,2749.1,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935481972,3.2078,2749.3,2749.1,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935483870,9.2078,2749.3,2748.0,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935484070,9.2078,2749.3,2747.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1738935484071,3.2078,2748.7,2747.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1738935484375,6.0,2749.3,2747.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1738935484376,3.2078,2748.6,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935484570,3.2078,2748.9,2748.2,45.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738935484769,10.2561,2749.6,2748.2,45.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738935484770,3.2078,2749.2,2748.2,45.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738935484966,3.2078,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935485268,3.2078,2749.1,2748.6,4.62127195]
["bitfinex-derivatives","ETHF0:USTF0",1738935485470,3.2078,2748.7,2748.6,4.62127195]
["bitfinex-derivatives","ETHF0:USTF0",1738935485773,3.2078,2748.7,2748.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935488083,9.2078,2748.7,2748.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935488578,9.2078,2748.7,2747.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1738935488771,3.2078,2747.6,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935489575,3.2078,2747.6,2747.4,4.70051534]
["bitfinex-derivatives","ETHF0:USTF0",1738935490081,3.2078,2747.6,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935490283,3.2078,2747.6,2747.2,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935490588,3.2078,2747.3,2747.2,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935490885,0.00545762,2747.7,2747.2,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935491687,0.00545762,2747.7,2747.3,4.67957306]
["bitfinex-derivatives","ETHF0:USTF0",1738935491884,0.00545762,2747.7,2747.2,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935492279,3.2078,2747.5,2747.2,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935492483,0.00545762,2747.7,2747.3,4.6290836]
["bitfinex-derivatives","ETHF0:USTF0",1738935493185,0.00545762,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935493486,3.2078,2748.4,2747.6,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935493690,3.2078,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935493888,3.2078,2748.9,2748.0,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935494187,3.2078,2749.2,2748.4,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935494589,3.2078,2749.2,2748.5,4.73634933]
["bitfinex-derivatives","ETHF0:USTF0",1738935494790,3.2078,2748.9,2748.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935495086,0.00545762,2749.1,2748.6,4.73634933]
["bitfinex-derivatives","ETHF0:USTF0",1738935495580,0.00545762,2749.1,2748.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935495987,3.2078,2748.9,2748.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935496187,3.2078,2748.6,2748.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935497093,0.00545762,2749.1,2748.5,40.80545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935497094,3.2078,2749.0,2748.5,40.80545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935497391,0.00545762,2749.1,2748.5,45.43220287]
["bitfinex-derivatives","ETHF0:USTF0",1738935497688,0.00545762,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935497895,0.00545762,2749.1,2748.5,52.15968287]
["bitfinex-derivatives","ETHF0:USTF0",1738935497896,0.00545762,2749.1,2748.5,45.43220287]
["bitfinex-derivatives","ETHF0:USTF0",1738935498086,0.00545762,2749.1,2748.5,46.80545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935498285,3.2078,2748.8,2748.5,40.80545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935498492,0.00545762,2749.1,2748.5,40.80545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935498692,0.00545762,2749.1,2748.6,4.66587896]
["bitfinex-derivatives","ETHF0:USTF0",1738935498897,0.00545762,2749.1,2748.8,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935499089,0.00545762,2749.1,2748.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1738935499394,3.2078,2749.8,2748.9,6.79655383]
["bitfinex-derivatives","ETHF0:USTF0",1738935499583,3.2078,2749.8,2748.9,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1738935499790,3.2078,2749.5,2748.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1738935500086,3.2078,2749.8,2748.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1738935500282,3.2078,2749.5,2748.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1738935500497,3.2078,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935501292,3.2078,2748.9,2748.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935501486,3.2078,2749.3,2748.5,6.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935501793,3.2132238,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935502295,3.2132238,2749.6,2748.8,11.07986681]
["bitfinex-derivatives","ETHF0:USTF0",1738935502492,3.2132238,2749.6,2748.8,6.78628921]
["bitfinex-derivatives","ETHF0:USTF0",1738935502697,3.2132238,2749.6,2748.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1738935502897,3.2132238,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935503094,3.2078,2749.0,2748.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935503392,6.0054238,2749.6,2748.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935503393,3.2078,2748.9,2748.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935503900,3.2078,2748.6,2748.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935504486,9.2078,2748.6,2747.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1738935504687,3.2078,2747.7,2746.9,11.61618771]
["bitfinex-derivatives","ETHF0:USTF0",1738935504891,3.2078,2748.4,2747.2,5.0213976]
["bitfinex-derivatives","ETHF0:USTF0",1738935505192,3.2078,2748.1,2747.3,4.62369167]
["bitfinex-derivatives","ETHF0:USTF0",1738935505589,3.2078,2748.1,2747.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738935505590,3.2078,2748.1,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935505795,3.2078,2747.8,2747.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935506290,0.00545762,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935507091,0.00545762,2748.0,2747.8,4.62612881]
["bitfinex-derivatives","ETHF0:USTF0",1738935507296,0.00545762,2748.0,2747.8,6.66712881]
["bitfinex-derivatives","ETHF0:USTF0",1738935507496,0.00545762,2748.0,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1738935507697,0.00545762,2748.0,2747.8,13.39477881]
["bitfinex-derivatives","ETHF0:USTF0",1738935507894,0.00545762,2748.0,2747.9,4.79084244]
["bitfinex-derivatives","ETHF0:USTF0",1738935508091,0.00545762,2748.0,2747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935509195,3.2078,2749.0,2747.9,51.47620022]
["bitfinex-derivatives","ETHF0:USTF0",1738935509396,3.2078,2749.9,2748.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935509600,5.4013,2750.2,2749.2,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935509601,8.6091,2750.2,2749.2,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935509803,8.6091,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935510493,0.0054238,2750.1,2749.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935510897,3.2078,2749.8,2749.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935512697,3.2132238,2750.1,2749.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935513009,0.0054238,2750.1,2749.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935513306,3.2132238,2750.1,2749.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935513506,0.0054238,2750.1,2749.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935513695,0.0054238,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935514009,9.1118,2751.0,2750.0,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935514305,3.2078,2751.0,2750.0,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935514506,3.2078,2751.0,2750.1,4.62179688]
["bitfinex-derivatives","ETHF0:USTF0",1738935514704,3.2078,2750.7,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935514904,14.86663019,2751.3,2750.2,45.42179688]
["bitfinex-derivatives","ETHF0:USTF0",1738935514905,3.2078,2750.8,2750.2,45.42179688]
["bitfinex-derivatives","ETHF0:USTF0",1738935515109,3.2078,2750.5,2750.2,45.42179688]
["bitfinex-derivatives","ETHF0:USTF0",1738935515406,3.2078,2750.9,2750.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738935515609,3.2078,2751.2,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935515803,3.2078,2750.8,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935515999,14.86663019,2751.3,2750.4,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935516298,3.2078,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935516503,3.2078,2751.2,2750.5,7.8581834]
["bitfinex-derivatives","ETHF0:USTF0",1738935516698,3.2078,2751.2,2750.5,13.8581834]
["bitfinex-derivatives","ETHF0:USTF0",1738935517410,3.2078,2751.6,2750.5,4.6503834]
["bitfinex-derivatives","ETHF0:USTF0",1738935517801,3.2078,2751.6,2750.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1738935518000,20.77063019,2751.9,2750.8,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935518001,3.2078,2751.3,2750.8,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935518207,3.2078,2751.2,2750.8,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935518405,14.86663019,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935518714,14.86663019,2751.9,2751.6,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935518904,13.18946929,2751.9,2751.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1738935519106,13.18946929,2751.9,2751.7,4.62925395]
["bitfinex-derivatives","ETHF0:USTF0",1738935519411,3.2078,2751.8,2750.8,4.29903522]
["bitfinex-derivatives","ETHF0:USTF0",1738935519603,3.2078,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935519805,3.2078,2751.8,2751.3,4.81472623]
["bitfinex-derivatives","ETHF0:USTF0",1738935520111,3.2078,2751.8,2750.8,6.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935520112,3.2078,2751.5,2750.8,4.29903522]
["bitfinex-derivatives","ETHF0:USTF0",1738935520413,3.2078,2751.5,2751.0,4.75660192]
["bitfinex-derivatives","ETHF0:USTF0",1738935520810,3.2078,2751.5,2750.8,4.29903522]
["bitfinex-derivatives","ETHF0:USTF0",1738935521009,3.2078,2751.5,2750.8,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935521507,3.2078,2751.2,2750.8,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935521710,3.2078,2750.9,2750.8,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935522507,3.2078,2751.2,2750.8,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935523210,3.2078,2750.9,2750.8,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935523417,3.2078,2750.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935523611,3.2078,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935523813,3.2078,2750.3,2749.8,0.56817941]
["bitfinex-derivatives","ETHF0:USTF0",1738935524111,3.2078,2749.9,2749.8,0.56817941]
["bitfinex-derivatives","ETHF0:USTF0",1738935524307,3.2078,2749.9,2748.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935524504,3.2078,2749.5,2748.8,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935524709,3.2078,2749.5,2749.1,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935524914,0.00545762,2749.7,2749.1,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935525113,0.00545762,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935525315,0.00545762,2749.7,2749.6,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935525519,3.2078,2750.9,2749.6,15.4743776]
["bitfinex-derivatives","ETHF0:USTF0",1738935525819,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935526122,3.2078,2751.5,2750.6,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935526310,4.2935776,2752.8,2750.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1738935526311,3.2078,2751.1,2750.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1738935526819,3.2078,2751.5,2750.6,1.97645762]
["bitfinex-derivatives","ETHF0:USTF0",1738935527012,3.2078,2751.2,2750.6,1.97645762]
["bitfinex-derivatives","ETHF0:USTF0",1738935527315,16.9427,2752.3,2750.6,1.97645762]
["bitfinex-derivatives","ETHF0:USTF0",1738935527316,3.2078,2751.1,2750.6,1.97645762]
["bitfinex-derivatives","ETHF0:USTF0",1738935527707,3.2078,2750.8,2750.6,1.97645762]
["bitfinex-derivatives","ETHF0:USTF0",1738935528108,3.2078,2750.8,2750.6,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935528708,9.2078,2750.8,2749.9,0.9089472]
["bitfinex-derivatives","ETHF0:USTF0",1738935528908,3.2078,2750.0,2749.4,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935529112,3.2078,2749.7,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935529419,3.2078,2749.6,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935529616,11.4564,2750.7,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935529617,3.2078,2750.0,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935529821,3.2078,2749.7,2749.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1738935530014,3.2078,2749.7,2749.3,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935530518,3.2078,2749.4,2749.3,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935532318,9.2078,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935532617,3.2078,2749.1,2748.5,5.51567398]
["bitfinex-derivatives","ETHF0:USTF0",1738935532821,3.2078,2749.1,2748.5,4.78820398]
["bitfinex-derivatives","ETHF0:USTF0",1738935533518,3.2078,2749.4,2748.5,5.5211316]
["bitfinex-derivatives","ETHF0:USTF0",1738935533721,3.2078,2749.4,2748.5,4.7936616]
["bitfinex-derivatives","ETHF0:USTF0",1738935534023,3.2078,2749.4,2748.5,10.7936616]
["bitfinex-derivatives","ETHF0:USTF0",1738935534219,5.4564,2749.7,2748.6,0.56841397]
["bitfinex-derivatives","ETHF0:USTF0",1738935534220,3.2078,2749.1,2748.6,0.56841397]
["bitfinex-derivatives","ETHF0:USTF0",1738935534621,11.4564,2749.7,2748.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935534622,3.2078,2748.8,2748.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935534820,3.2078,2749.2,2748.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935535025,3.2078,2750.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935535320,3.2078,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935535523,11.6231,2751.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935535726,3.2078,2751.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935535914,3.2078,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935536116,10.2518,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935536420,0.00545762,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935536820,0.00545762,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935537020,3.2078,2752.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935537323,3.2078,2753.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935537527,3.2078,2752.8,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935538319,3.2078,2752.8,2752.1,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935538723,3.2078,2752.8,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935538925,3.2078,2752.8,2752.1,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935539526,3.2078,2753.3,2752.1,40.80545762]
["bitfinex-derivatives","ETHF0:USTF0",1738935539726,3.2078,2753.3,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935540030,10.2518,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935540230,16.2518,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935540432,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935541116,10.2518,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935541520,10.2518,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935541729,3.2078,2754.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935541917,0.00812135,2754.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935541918,3.21592135,2754.4,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935542124,9.21592135,2754.4,2753.0,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935542324,9.21592135,2754.4,2753.1,8.57473773]
["bitfinex-derivatives","ETHF0:USTF0",1738935542325,3.21592135,2754.4,2753.1,8.57473773]
["bitfinex-derivatives","ETHF0:USTF0",1738935542522,3.21592135,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935542724,3.21592135,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935543027,0.00812135,2754.4,2753.8,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935543228,0.00812135,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935543531,0.00812135,2754.4,2753.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1738935543723,0.00812135,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935544035,0.00812135,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935544824,0.00812135,2754.4,2753.6,3.76587503]
["bitfinex-derivatives","ETHF0:USTF0",1738935545028,0.00812135,2754.4,2753.6,5.68487503]
["bitfinex-derivatives","ETHF0:USTF0",1738935545228,0.00812135,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935545531,0.00812135,2754.4,2753.8,9.4253776]
["bitfinex-derivatives","ETHF0:USTF0",1738935545826,0.00812135,2754.4,2753.9,5.43301027]
["bitfinex-derivatives","ETHF0:USTF0",1738935546025,0.00812135,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935546234,0.00812135,2754.4,2754.2,1.29333036]
["bitfinex-derivatives","ETHF0:USTF0",1738935546435,0.00812135,2754.4,2754.2,0.56737036]
["bitfinex-derivatives","ETHF0:USTF0",1738935547130,0.00812135,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935547623,0.00431721,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935548428,3.21211721,2754.3,2753.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1738935548733,3.21211721,2754.3,2753.4,3.21324751]
["bitfinex-derivatives","ETHF0:USTF0",1738935549325,3.2078,2754.1,2753.4,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935549624,0.00431721,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935550126,0.00431721,2754.3,2753.4,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935550333,0.00431721,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935550530,0.00431721,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935551028,0.00431721,2754.3,2754.1,4.64395265]
["bitfinex-derivatives","ETHF0:USTF0",1738935551528,0.00431721,2754.3,2754.0,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738935551734,0.00431721,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935552029,0.00431721,2754.3,2753.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738935552326,3.2078,2754.2,2753.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738935552531,3.2078,2754.1,2753.4,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935552731,3.2078,2754.2,2753.4,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935552932,0.00431721,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935553235,0.00431721,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935553434,1e-08,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935553634,1e-08,2754.4,2754.0,4.64238651]
["bitfinex-derivatives","ETHF0:USTF0",1738935553844,1e-08,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935554035,1e-08,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935554231,1e-08,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935554541,1e-08,2754.4,2753.9,8.00575775]
["bitfinex-derivatives","ETHF0:USTF0",1738935554832,1e-08,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935555032,1e-08,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935555432,3.20780001,2754.4,2753.9,4.79795775]
["bitfinex-derivatives","ETHF0:USTF0",1738935555633,1e-08,2754.4,2753.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738935555827,3.2078,2754.3,2753.4,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935556343,3.2078,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935556635,3.2078,2754.3,2753.4,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935556636,3.2078,2754.0,2753.4,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935556831,6.0,2754.3,2753.4,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935557130,3.2078,2753.8,2753.4,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935557537,3.2078,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935557838,3.2078,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935558038,3.2078,2753.9,2752.6,8.2277676]
["bitfinex-derivatives","ETHF0:USTF0",1738935558234,3.2078,2753.8,2752.7,4.66836367]
["bitfinex-derivatives","ETHF0:USTF0",1738935558536,3.2078,2753.8,2752.6,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935558837,3.2078,2753.8,2753.0,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935559138,3.2078,2753.4,2753.0,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935559332,0.00541382,2753.5,2753.0,4.29902511]
["bitfinex-derivatives","ETHF0:USTF0",1738935559735,0.00541382,2753.5,2753.4,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935559935,1e-08,2754.4,2753.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1738935560139,1e-08,2754.4,2754.0,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1738935560438,1e-08,2754.4,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935561138,1e-08,2754.4,2754.2,0.56759148]
["bitfinex-derivatives","ETHF0:USTF0",1738935561633,1e-08,2754.4,2754.3,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935561846,1e-08,2754.4,2754.3,19.45845877]
["bitfinex-derivatives","ETHF0:USTF0",1738935562034,9.8565,2756.2,2754.3,24.73250877]
["bitfinex-derivatives","ETHF0:USTF0",1738935562035,3.2078,2756.1,2754.3,24.73250877]
["bitfinex-derivatives","ETHF0:USTF0",1738935562235,3.2078,2756.1,2754.7,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935562435,3.2078,2756.1,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935562642,3.2078,2755.8,2755.1,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935562938,3.2078,2755.4,2755.1,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935563134,3.2078,2755.3,2755.1,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935563534,9.2078,2755.3,2755.1,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935563739,9.2078,2755.3,2754.5,0.55807503]
["bitfinex-derivatives","ETHF0:USTF0",1738935563941,9.2078,2755.3,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935563942,3.2078,2755.3,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935564237,3.2078,2755.3,2755.1,0.55878001]
["bitfinex-derivatives","ETHF0:USTF0",1738935564437,3.2078,2755.8,2755.1,0.55878001]
["bitfinex-derivatives","ETHF0:USTF0",1738935564734,3.2078,2755.3,2755.1,0.55878001]
["bitfinex-derivatives","ETHF0:USTF0",1738935564940,3.2078,2755.3,2755.2,0.00544751]
["bitfinex-derivatives","ETHF0:USTF0",1738935565138,3.21324751,2755.7,2755.2,4.20314012]
["bitfinex-derivatives","ETHF0:USTF0",1738935565335,3.2078,2755.3,2755.2,2.61503069]
["bitfinex-derivatives","ETHF0:USTF0",1738935565841,3.2078,2755.5,2755.2,2.61503069]
["bitfinex-derivatives","ETHF0:USTF0",1738935566136,0.00544751,2755.7,2755.2,2.61503069]
["bitfinex-derivatives","ETHF0:USTF0",1738935566344,0.00544751,2755.7,2755.3,2.60958318]
["bitfinex-derivatives","ETHF0:USTF0",1738935566642,0.00544751,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935566838,3.2078,2756.5,2755.5,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935567034,3.2078,2756.5,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1738935567339,3.2078,2756.5,2755.9,0.56211517]
["bitfinex-derivatives","ETHF0:USTF0",1738935567734,5.671,2757.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935567735,3.2078,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935567933,14.8788,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935568338,8.8788,2757.4,2756.3,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1738935568643,8.8788,2757.4,2756.7,2.61503069]
["bitfinex-derivatives","ETHF0:USTF0",1738935569242,14.8788,2757.4,2756.8,2.60958318]
["bitfinex-derivatives","ETHF0:USTF0",1738935569640,14.8788,2757.4,2756.7,0.56756268]
["bitfinex-derivatives","ETHF0:USTF0",1738935569641,14.8788,2757.4,2756.9,1.4749818]
["bitfinex-derivatives","ETHF0:USTF0",1738935569936,8.8788,2757.4,2756.9,1.4749818]
["bitfinex-derivatives","ETHF0:USTF0",1738935570343,8.8788,2757.4,2757.0,1.4749818]
["bitfinex-derivatives","ETHF0:USTF0",1738935570344,14.8788,2757.4,2757.0,1.4749818]
["bitfinex-derivatives","ETHF0:USTF0",1738935570643,5.671,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935570836,7.7835,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935571036,7.7835,2757.7,2757.1,4.6827818]
["bitfinex-derivatives","ETHF0:USTF0",1738935571233,5.4068,2758.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935571234,3.2078,2758.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935571640,3.2078,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935571945,3.2078,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935572240,3.2078,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935572445,3.2078,2759.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935572847,9.2078,2759.3,2758.8,0.56211517]
["bitfinex-derivatives","ETHF0:USTF0",1738935573141,3.2078,2759.3,2758.9,0.56211517]
["bitfinex-derivatives","ETHF0:USTF0",1738935573946,9.2078,2759.3,2758.9,0.56211517]
["bitfinex-derivatives","ETHF0:USTF0",1738935574139,9.2078,2759.3,2758.5,3.21323754]
["bitfinex-derivatives","ETHF0:USTF0",1738935574140,4.2935776,2759.2,2759.0,2.60825057]
["bitfinex-derivatives","ETHF0:USTF0",1738935574333,4.2935776,2759.2,2758.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935574334,3.2078,2759.1,2758.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935574538,9.28322,2759.0,2758.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935574736,3.2078,2758.9,2758.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935577145,3.2078,2758.6,2758.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935578149,9.2078,2758.6,2758.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935578441,9.93263,2758.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935578636,3.2078,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935579149,0.72501,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935579449,0.72516,2757.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935579650,3.2078,2757.2,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935579950,3.2078,2756.9,2756.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935580153,3.2078,2756.6,2756.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935580350,3.2078,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935580742,3.2078,2756.6,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935581036,3.2078,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935581445,3.2078,2757.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935581645,0.00543754,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935582850,0.00543754,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935583149,3.2078,2758.6,2756.3,7.84687495]
["bitfinex-derivatives","ETHF0:USTF0",1738935583345,4.2935776,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935583346,5.569,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935583551,5.569,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935583853,3.2078,2759.6,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935584146,3.2078,2759.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935584347,9.93237,2759.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935584544,0.0054043,2759.2,2758.7,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935584945,6.0054043,2759.2,2758.7,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935585542,0.0054043,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935585745,9.2132043,2759.2,2758.7,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935586051,0.7248,2758.7,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935586255,0.06031501,2759.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935586256,10.2434,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935586551,5.6775,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935586852,11.6775,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935587255,11.6775,2759.1,2758.5,3.21323754]
["bitfinex-derivatives","ETHF0:USTF0",1738935587954,5.6775,2759.1,2758.5,3.21323754]
["bitfinex-derivatives","ETHF0:USTF0",1738935588460,0.0054043,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935588848,6.0054043,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935589050,9.2132043,2759.2,2758.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935589249,0.0054043,2759.2,2758.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935589453,0.0054043,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935589655,0.0054043,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935591049,3.2078,2760.7,2759.1,13.81187501]
["bitfinex-derivatives","ETHF0:USTF0",1738935591256,3.2078,2761.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935591449,3.2078,2761.3,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935591758,9.2078,2761.3,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935592250,0.00543754,2761.1,2760.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935592454,0.00543754,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935592756,3.2078,2760.9,2760.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935593251,3.2078,2760.6,2760.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935594150,0.00543754,2761.1,2760.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935594348,6.00543754,2761.1,2760.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935594547,3.2078,2760.6,2760.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935594751,3.2078,2761.0,2760.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935594946,3.2078,2760.6,2760.5,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935596848,9.2078,2760.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935597048,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935597247,6.0,2760.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935597248,3.2078,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935597449,0.72452,2759.8,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935597650,3.2078,2759.8,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935597851,6.0,2759.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935598049,9.2078,2759.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935598260,3.2078,2759.5,2759.1,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935598451,3.9324,2759.5,2759.1,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935598654,9.2078,2759.5,2759.1,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935598861,9.9324,2759.5,2759.1,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935599051,3.2078,2759.5,2759.1,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935599559,0.00543754,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935599851,0.00543754,2759.7,2759.1,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935600253,6.00543754,2759.7,2759.1,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935600653,3.2078,2759.3,2759.1,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935600849,0.72466,2759.2,2759.1,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935601460,6.72466,2759.2,2759.1,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935601754,6.0,2759.2,2759.1,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935601954,3.2078,2759.3,2759.1,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935602159,8.7859,2759.6,2759.1,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935602462,0.00543754,2759.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935602648,0.00543754,2759.7,2759.1,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935602855,3.2078,2759.2,2759.1,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935603051,3.93246,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935603257,0.72486,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935603456,3.93266,2758.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935603650,3.2078,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935604165,3.2078,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935604363,3.2078,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935604561,3.2078,2759.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935604857,3.93232,2759.8,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935605163,0.00543754,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935605661,0.00543754,2759.5,2758.1,10.3162]
["bitfinex-derivatives","ETHF0:USTF0",1738935605662,0.00543754,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935605862,0.00543754,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935606162,0.00543754,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935606765,0.72465,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935606955,0.72464,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935607267,6.0,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935607561,0.00543754,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935607865,0.72471,2759.1,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935608055,3.2078,2759.1,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935608462,9.2078,2759.1,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935608663,6.0,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935608959,3.21323754,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935609159,0.00543754,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935609353,0.00543754,2759.5,2758.4,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935609354,0.00543754,2759.5,2759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935609966,0.00543754,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935610360,0.00543754,2759.5,2758.4,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935610361,0.00543754,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935610563,0.00543754,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935610865,0.00543754,2759.5,2758.1,11.04113]
["bitfinex-derivatives","ETHF0:USTF0",1738935610866,6.00543754,2759.5,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935611059,3.2078,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935611260,0.00543754,2759.5,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935611562,0.00543754,2759.5,2758.4,5.0184276]
["bitfinex-derivatives","ETHF0:USTF0",1738935611563,6.00543754,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935611757,0.00543754,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935611953,3.93245,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935612154,3.2078,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935612359,0.7247,2759.1,2758.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738935612558,0.72478,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935612755,3.93255,2758.9,2758.1,10.3162]
["bitfinex-derivatives","ETHF0:USTF0",1738935612959,9.93255,2758.9,2758.1,10.3162]
["bitfinex-derivatives","ETHF0:USTF0",1738935613163,0.72484,2758.6,2758.1,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1738935613359,6.0,2758.9,2757.9,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935613560,0.72482,2758.6,2757.9,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935614062,6.0,2758.6,2757.9,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935614258,3.2078,2758.4,2757.9,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935614468,3.2078,2758.0,2757.9,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935614665,5.4746,2758.5,2757.9,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935614965,0.72494,2758.2,2757.9,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935615162,3.2078,2758.3,2757.9,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935615360,9.2078,2758.3,2757.9,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935615560,0.72498,2758.0,2757.9,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935615862,3.93278,2758.0,2757.9,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935616170,3.2078,2758.0,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935616360,9.2078,2758.0,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935616562,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935616762,3.2078,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935617162,9.2078,2757.4,2756.7,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935617469,0.00543754,2757.2,2756.7,3.21323754]
["bitfinex-derivatives","ETHF0:USTF0",1738935617874,3.2078,2757.0,2756.7,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935618369,3.93305,2757.0,2756.7,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935618563,9.2078,2757.0,2756.7,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935618866,0.72529,2756.8,2756.7,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935619167,9.2078,2757.0,2756.7,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935619669,0.00543754,2757.2,2756.7,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935620263,3.2078,2758.2,2757.0,3.93303]
["bitfinex-derivatives","ETHF0:USTF0",1738935620460,1.855,2759.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935620461,3.2078,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935620671,4.7362,2759.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935620865,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935621067,4.7362,2759.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935621260,0.72466,2759.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935621475,0.0602391,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935621771,0.00543754,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935622167,0.00543754,2758.9,2758.8,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935622367,3.2078,2759.7,2758.8,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935622562,3.2078,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935623172,3.2078,2760.8,2759.6,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935623476,0.00543754,2760.5,2760.2,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935623970,0.00543754,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935624271,0.00543754,2760.5,2760.2,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935624972,3.2078,2761.6,2760.2,7.5013776]
["bitfinex-derivatives","ETHF0:USTF0",1738935625165,3.2078,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935625365,9.2078,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935625670,3.2078,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935625867,3.2078,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935626174,0.00543754,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935626674,3.2078,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935626867,0.00543754,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935627066,0.00543754,2761.3,2760.2,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935627067,0.00543754,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935628165,0.00607959,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935628369,0.00543754,2761.3,2761.0,4.2935776]
["bitfinex-derivatives","ETHF0:USTF0",1738935628567,3.2078,2762.2,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935628884,0.06031837,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935629261,6.78422837,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935629469,0.06031837,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935629667,0.06031837,2762.0,2761.4,3.21323754]
["bitfinex-derivatives","ETHF0:USTF0",1738935629865,3.2078,2762.1,2761.4,3.21323754]
["bitfinex-derivatives","ETHF0:USTF0",1738935630369,9.2078,2762.1,2761.4,3.21323754]
["bitfinex-derivatives","ETHF0:USTF0",1738935630569,3.2078,2761.8,2761.4,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935630966,9.2078,2761.8,2761.4,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935631175,3.2078,2761.5,2761.4,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935631475,3.2078,2761.9,2761.4,0.00543754]
["bitfinex-derivatives","ETHF0:USTF0",1738935631776,3.2078,2762.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935631976,3.2078,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935632473,9.2078,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935633170,4.5314,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935633472,9.2078,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935633671,3.2078,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935634068,3.2078,2762.8,2761.6,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1738935634069,3.2078,2762.6,2761.6,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1738935634269,3.2078,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935634474,9.2078,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935634974,3.2078,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935635471,3.2078,2763.8,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935635774,3.2078,2764.4,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935636170,9.2078,2764.4,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935636572,3.2078,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935636974,15.43179783,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935637277,15.43179783,2764.7,2763.6,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738935637278,16.21814203,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935637575,16.21814203,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935638070,12.21788713,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935638269,17.56965386,2765.3,2764.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935638464,17.56965386,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935638670,17.56965386,2765.3,2765.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738935638869,17.56965386,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935639072,23.56965386,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935639575,17.56965386,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935640165,17.56965386,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935640573,3.2078,2766.5,2765.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738935640870,9.2078,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935641275,3.2078,2766.2,2765.6,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935642070,6.0,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935642271,3.2078,2766.5,2765.6,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935642477,3.2078,2766.2,2765.6,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935642679,9.2078,2766.5,2765.6,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935642971,3.2078,2766.2,2765.6,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935643171,6.0,2766.5,2765.6,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935643367,3.2078,2766.5,2765.6,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935643573,3.2078,2767.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935643885,0.06019516,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935644079,3.2078,2768.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935644378,0.06018018,2768.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935644776,0.72249,2767.5,2767.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935645079,6.0,2767.5,2767.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935645374,3.2078,2767.9,2767.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935645566,9.2078,2767.9,2767.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935645771,3.2078,2767.3,2767.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935646068,0.72254,2767.3,2767.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935646273,9.93034,2767.3,2767.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935646776,3.2078,2767.3,2767.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935647177,9.93034,2767.3,2767.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935647477,0.72273,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935647676,3.93051,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935647872,0.72275,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935648078,0.72282,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935648278,3.2078,2766.4,2765.5,7.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738935648572,13.2418,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935648879,0.00539108,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935649076,0.00539108,2766.2,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935649077,0.72287,2766.1,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935649275,0.00539108,2766.2,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935649483,6.00539108,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935649682,0.00539108,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935650676,3.2078,2768.1,2766.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935650877,15.842,2768.5,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935651081,15.842,2768.5,2766.1,15.03912599]
["bitfinex-derivatives","ETHF0:USTF0",1738935651082,0.06018407,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935651269,3.2078,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935651470,3.2078,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935651882,3.2078,2768.0,2767.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935653173,9.93016,2768.0,2767.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1738935653374,9.26798045,2768.0,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935653578,3.2078,2768.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935653876,3.2078,2768.5,2766.2,12.1445776]
["bitfinex-derivatives","ETHF0:USTF0",1738935653877,3.2078,2768.5,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935654079,5.6623,2768.8,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935654376,3.2078,2769.7,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935654583,5.6254,2770.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935654772,5.6254,2770.7,2768.9,4.25041755]
["bitfinex-derivatives","ETHF0:USTF0",1738935654773,0.06013217,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935654976,5.6254,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935655181,5.63079318,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935655375,5.63079318,2770.7,2770.2,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1738935655777,3.2078,2770.3,2770.2,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1738935656079,14.83859318,2770.7,2770.2,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1738935656586,3.21319318,2770.7,2770.2,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1738935657074,3.21319318,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935657277,0.00539318,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935657477,0.00539318,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935657682,0.00539318,2770.7,2770.6,7.45821755]
["bitfinex-derivatives","ETHF0:USTF0",1738935657986,3.2078,2774.3,2771.8,4.25041755]
["bitfinex-derivatives","ETHF0:USTF0",1738935658175,3.2078,2774.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935658377,0.07209285,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935659077,0.07209285,2774.2,2773.7,3.21320628]
["bitfinex-derivatives","ETHF0:USTF0",1738935659387,0.07209285,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935659575,0.07209285,2774.2,2773.7,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935659782,3.2078,2774.9,2773.9,4.25041755]
["bitfinex-derivatives","ETHF0:USTF0",1738935659978,3.2078,2774.9,2773.7,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935659979,3.2078,2774.2,2773.7,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935660478,3.2078,2775.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935660687,3.2078,2775.4,2774.4,7.45821755]
["bitfinex-derivatives","ETHF0:USTF0",1738935660985,3.2078,2776.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935661286,3.2078,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935661489,3.2078,2777.4,2777.0,4.25041755]
["bitfinex-derivatives","ETHF0:USTF0",1738935661685,0.00281801,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935661879,3.2078,2777.4,2777.0,4.25041755]
["bitfinex-derivatives","ETHF0:USTF0",1738935662087,3.2078,2777.5,2777.0,4.25041755]
["bitfinex-derivatives","ETHF0:USTF0",1738935662385,0.00281801,2778.0,2777.0,4.25041755]
["bitfinex-derivatives","ETHF0:USTF0",1738935662589,3.2078,2777.6,2777.0,4.25041755]
["bitfinex-derivatives","ETHF0:USTF0",1738935662887,3.2078,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935663092,3.36350996,2777.3,2776.3,3.21320628]
["bitfinex-derivatives","ETHF0:USTF0",1738935663385,3.2078,2776.8,2776.4,4.66833659]
["bitfinex-derivatives","ETHF0:USTF0",1738935663591,3.2078,2777.1,2776.3,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935663785,3.2078,2776.5,2774.6,4.25041755]
["bitfinex-derivatives","ETHF0:USTF0",1738935663984,2.21098336,2777.0,2774.2,24.13221755]
["bitfinex-derivatives","ETHF0:USTF0",1738935663985,3.2078,2774.9,2774.2,24.13221755]
["bitfinex-derivatives","ETHF0:USTF0",1738935664190,3.2078,2775.2,2774.2,20.92441755]
["bitfinex-derivatives","ETHF0:USTF0",1738935664378,3.2078,2774.5,2774.0,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1738935664690,3.2078,2774.8,2774.0,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1738935664888,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935665185,6.0,2776.2,2774.0,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935665186,3.2078,2774.2,2774.0,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935665386,0.00537146,2774.5,2774.0,3.21320628]
["bitfinex-derivatives","ETHF0:USTF0",1738935665592,0.00537146,2774.5,2774.1,0.07209545]
["bitfinex-derivatives","ETHF0:USTF0",1738935665890,0.00537146,2774.5,2774.1,4.77130667]
["bitfinex-derivatives","ETHF0:USTF0",1738935666080,3.2078,2775.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935666283,3.2078,2775.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935666589,3.2078,2775.7,2774.7,4.6650788]
["bitfinex-derivatives","ETHF0:USTF0",1738935666981,3.2078,2775.2,2774.7,4.6650788]
["bitfinex-derivatives","ETHF0:USTF0",1738935667181,3.2078,2774.8,2774.2,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738935667388,3.2078,2774.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935667588,3.2078,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935667787,3.2078,2773.6,2773.0,4.61371893]
["bitfinex-derivatives","ETHF0:USTF0",1738935667992,3.2078,2773.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935668187,3.2078,2773.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935668389,3.2078,2773.1,2771.3,7.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738935668390,3.2078,2772.0,2771.9,4.77490681]
["bitfinex-derivatives","ETHF0:USTF0",1738935668695,3.2078,2772.2,2771.4,4.77490681]
["bitfinex-derivatives","ETHF0:USTF0",1738935668889,6.52522955,2773.2,2772.0,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935669090,3.2078,2772.1,2772.0,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935669286,3.2078,2772.5,2772.0,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935669486,3.2078,2773.1,2772.0,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935669685,3.2078,2772.7,2772.0,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935669889,3.2078,2772.7,2772.1,40.87214746]
["bitfinex-derivatives","ETHF0:USTF0",1738935670289,3.2078,2772.3,2772.1,40.87214746]
["bitfinex-derivatives","ETHF0:USTF0",1738935670690,3.2078,2772.3,2772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935671088,3.2078,2772.7,2772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935671294,3.2078,2773.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935671488,3.2078,2773.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935671690,3.2078,2773.5,2772.2,4.64903517]
["bitfinex-derivatives","ETHF0:USTF0",1738935671991,3.2078,2772.7,2772.1,46.1758]
["bitfinex-derivatives","ETHF0:USTF0",1738935672196,4.4287,2774.6,2772.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935672197,3.2078,2773.5,2772.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935672387,3.2078,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935672697,3.2078,2773.5,2772.7,4.59787836]
["bitfinex-derivatives","ETHF0:USTF0",1738935672993,3.2078,2772.9,2772.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935673184,3.2078,2773.6,2772.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935673383,3.2078,2773.7,2772.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935673789,3.2078,2772.7,2772.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935673999,3.2078,2773.0,2772.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935674198,3.2078,2772.7,2772.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935674388,3.92887,2772.7,2772.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935674693,9.2078,2772.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935674898,3.2078,2771.4,2771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935675191,3.2078,2771.1,2771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935675393,3.2078,2771.1,2770.1,6.79842529]
["bitfinex-derivatives","ETHF0:USTF0",1738935675598,3.2078,2771.1,2770.2,0.07219695]
["bitfinex-derivatives","ETHF0:USTF0",1738935675991,0.00540628,2770.9,2770.3,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935676189,3.2078,2770.8,2770.4,0.07219174]
["bitfinex-derivatives","ETHF0:USTF0",1738935676390,0.00540628,2770.9,2770.4,0.07219174]
["bitfinex-derivatives","ETHF0:USTF0",1738935676592,0.00540628,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935676898,3.2078,2771.9,2770.5,10.00327485]
["bitfinex-derivatives","ETHF0:USTF0",1738935677092,6.52522955,2772.8,2770.5,10.00327485]
["bitfinex-derivatives","ETHF0:USTF0",1738935677093,3.2078,2771.6,2770.5,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1738935677395,3.2078,2771.5,2770.4,0.07219174]
["bitfinex-derivatives","ETHF0:USTF0",1738935677697,3.2078,2770.8,2770.4,0.07219174]
["bitfinex-derivatives","ETHF0:USTF0",1738935678087,3.2078,2770.5,2770.4,0.07219174]
["bitfinex-derivatives","ETHF0:USTF0",1738935678492,3.2078,2770.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935678797,5.4574,2771.7,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935678798,3.2078,2770.6,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935678992,3.2078,2771.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935679195,3.2078,2772.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935679497,3.2078,2772.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935679698,3.2078,2771.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935679895,0.00540628,2771.7,2771.1,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935680397,3.2078,2771.2,2771.1,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935680595,9.2078,2771.2,2771.1,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935680792,3.2078,2771.2,2771.1,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935681092,0.7216,2770.7,2769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935681299,3.2078,2770.3,2769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935681498,3.2078,2771.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935681701,3.2078,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935681893,3.2078,2770.9,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935682090,3.2078,2770.6,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935682397,3.2078,2770.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935682703,3.2078,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935683196,3.2078,2770.1,2769.8,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935683395,3.2078,2770.5,2769.8,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935683597,0.72178,2770.0,2769.8,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935683797,3.2078,2770.4,2769.8,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935684000,5.4492,2770.7,2769.8,3.21320628]
["bitfinex-derivatives","ETHF0:USTF0",1738935684194,6.0,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935684400,3.21320628,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935685093,9.21320628,2770.8,2769.8,3.21320628]
["bitfinex-derivatives","ETHF0:USTF0",1738935685296,3.2078,2770.5,2769.8,3.21320628]
["bitfinex-derivatives","ETHF0:USTF0",1738935685500,9.21320628,2770.8,2769.8,3.21320628]
["bitfinex-derivatives","ETHF0:USTF0",1738935685796,3.2078,2770.5,2769.8,3.21320628]
["bitfinex-derivatives","ETHF0:USTF0",1738935685989,3.2078,2770.5,2769.8,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935685990,3.2078,2769.9,2769.8,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935686495,3.21320628,2770.8,2769.8,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935686802,3.21320628,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935687005,9.21320628,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935687200,3.21320628,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935687797,9.21320628,2770.8,2769.8,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935688099,3.2078,2769.9,2769.8,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935688298,3.92966,2769.9,2769.8,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1738935688495,9.92968,2769.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935688693,9.2078,2769.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935688913,9.2078,2769.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935689117,3.2078,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935689311,3.2078,2769.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935689518,3.2078,2769.4,2767.5,4.20629403]
["bitfinex-derivatives","ETHF0:USTF0",1738935689519,3.2078,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935689812,0.72213,2768.9,2767.1,8.55829403]
["bitfinex-derivatives","ETHF0:USTF0",1738935689813,3.21321643,2769.0,2768.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935690008,0.00541643,2769.0,2768.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935690408,6.00541643,2769.0,2768.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935690611,0.72224,2768.5,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935690805,3.2078,2768.5,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935691209,4.92843403,2768.9,2767.0,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1738935691210,7.41409403,2768.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935691412,3.2078,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935691614,9.2078,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935691917,9.2078,2768.9,2768.3,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935692623,5.70971643,2769.0,2768.3,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935692919,14.91751643,2769.0,2768.3,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935693117,5.70971643,2769.0,2768.3,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935693812,5.70971643,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935694017,0.00541643,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935694207,0.00541643,2769.0,2768.3,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935694410,6.00541643,2769.0,2768.3,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935694714,6.72751643,2769.0,2768.3,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935694910,3.2078,2768.7,2768.3,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935695115,3.2078,2768.4,2768.3,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935695315,3.2078,2768.9,2768.3,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935695524,3.2078,2768.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935695706,3.2078,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935695910,0.72239,2767.9,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935696118,3.2078,2768.1,2766.7,10.01414238]
["bitfinex-derivatives","ETHF0:USTF0",1738935696119,3.2078,2767.7,2766.7,10.01414238]
["bitfinex-derivatives","ETHF0:USTF0",1738935696312,6.0,2768.1,2766.7,10.01414238]
["bitfinex-derivatives","ETHF0:USTF0",1738935696313,5.5322,2768.0,2766.7,10.01414238]
["bitfinex-derivatives","ETHF0:USTF0",1738935696511,5.5322,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935696817,3.2078,2767.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935697112,0.00541643,2767.6,2767.1,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935697319,0.00541643,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935699022,0.00541643,2767.6,2767.1,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935699207,9.21321643,2767.6,2767.1,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935699414,6.00541643,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935699710,0.00541643,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935699914,3.2078,2768.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935700119,8.929,2769.1,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935700326,0.7221,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935700518,3.2078,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935700822,3.2078,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935701122,3.2078,2768.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935701321,4.3916,2768.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935701520,4.3916,2768.7,2767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935701821,3.2078,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935702015,0.00541643,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935702216,3.2078,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935702417,3.2078,2768.3,2767.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935702820,3.93009,2768.3,2767.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935703121,3.2078,2768.3,2767.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935703422,9.2078,2768.3,2767.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935703824,3.2078,2767.9,2767.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935704021,9.2078,2767.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935704213,14.6657,2768.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935704524,14.6657,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935704725,15.38801,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935705018,14.6657,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935705219,20.6657,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935705520,20.6657,2768.2,2767.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935705521,0.00541643,2768.1,2767.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935706021,3.2078,2767.7,2767.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935706413,0.72246,2767.6,2767.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935706614,6.0,2767.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935706814,3.2078,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935707126,3.2078,2767.4,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935707321,3.2078,2767.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935707521,6.0,2767.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935707818,3.93037,2767.3,2766.7,0.00360759]
["bitfinex-derivatives","ETHF0:USTF0",1738935708021,3.2078,2767.3,2766.7,0.00360759]
["bitfinex-derivatives","ETHF0:USTF0",1738935708219,9.2078,2767.3,2766.7,0.00360759]
["bitfinex-derivatives","ETHF0:USTF0",1738935708821,0.00486682,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935709124,0.00486682,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935709313,0.00486682,2766.6,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1738935709314,0.00486682,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935709916,9.21266682,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935710125,3.2078,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935710320,6.0,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935710518,0.00486682,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935711327,6.00486682,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935711526,0.00486682,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935711827,6.00486682,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935712023,0.00486682,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935712326,0.00486682,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935712524,3.21266682,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935712726,0.00486682,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935712916,0.00486682,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935713115,0.00486682,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935713624,0.00486682,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935714323,0.00486682,2766.6,2766.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935714523,0.00486682,2766.6,2766.3,9.9306]
["bitfinex-derivatives","ETHF0:USTF0",1738935714729,0.00486682,2766.6,2766.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935714921,0.00486682,2766.6,2766.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1738935715121,0.00541643,2766.8,2766.3,13.42284192]
["bitfinex-derivatives","ETHF0:USTF0",1738935715325,0.00541643,2766.8,2766.0,51.1987]
["bitfinex-derivatives","ETHF0:USTF0",1738935715326,0.00541643,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935716523,0.00541643,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935717432,3.612,2768.8,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1738935717433,4.21504192,2768.5,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1738935717632,3.2078,2768.8,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935717942,3.2078,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935718239,11.4052,2769.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935718437,4.3555,2770.6,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935718438,3.2078,2770.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935718632,0.00541643,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935720630,0.00541643,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935720827,0.00541643,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935721036,3.2078,2770.0,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935721233,15.7607,2770.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935721434,21.7607,2770.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935721733,3.2078,2770.4,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935722034,21.7607,2770.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935722035,24.9685,2770.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935722234,3.2078,2769.9,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935722735,0.00541643,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935722938,0.00541643,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935723629,3.2078,2771.3,2769.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935723830,3.2078,2771.3,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935724030,3.2078,2771.0,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935724334,0.7218,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935724531,6.0,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935724835,0.00541643,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935725139,0.00541643,2770.3,2769.7,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935725636,0.00541643,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935726240,7.42284192,2771.8,2770.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935726434,13.42284192,2771.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935726640,0.72151,2771.3,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935726838,3.2078,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935727337,9.2078,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935727643,0.00541643,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935728046,3.2078,2770.7,2769.8,7.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738935728535,0.00541643,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935728736,6.00541643,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935729339,4.21504192,2770.6,2769.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935729534,3.2078,2770.2,2769.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935729838,3.92957,2770.3,2769.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935730140,0.72195,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935730340,14.80834192,2770.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935730535,5.3445,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935730839,5.3445,2770.2,2768.5,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1738935730840,5.3445,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935731138,4.2947,2770.5,2768.5,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1738935731139,4.2947,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935731337,3.2078,2770.7,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935731541,4.21504192,2771.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935731542,0.00541643,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935732143,6.00541643,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935732442,0.00541643,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935732842,6.00541643,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935733038,10.22045835,2770.2,2769.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935733241,3.2078,2769.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935733438,3.2078,2769.3,2768.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1738935733639,3.2078,2769.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935733841,3.2078,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935734042,3.2078,2769.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935734241,3.2078,2768.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935734542,3.93011,2768.2,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935734741,3.2078,2768.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935734935,3.2078,2768.5,2766.9,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738935734936,3.2078,2768.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935735141,3.2078,2768.0,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935735338,4.21504192,2768.2,2766.7,8.40838771]
["bitfinex-derivatives","ETHF0:USTF0",1738935735339,3.2078,2767.8,2766.7,8.40838771]
["bitfinex-derivatives","ETHF0:USTF0",1738935735648,10.21504192,2768.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935735847,3.2078,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935736042,3.2078,2767.6,2767.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935736243,3.2078,2767.9,2767.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935736550,6.23904192,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935736749,6.23904192,2768.2,2767.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935736750,12.23904192,2768.2,2767.0,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935736945,3.2078,2768.0,2767.0,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935737252,0.00541643,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935737551,0.00541643,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935737552,3.21321643,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935737742,9.21321643,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935737941,3.2078,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935738147,6.00541643,2768.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935738343,3.2078,2768.0,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935738544,3.2078,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935738945,9.2078,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935739652,2.015,2768.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935739849,3.2078,2768.2,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935740045,3.2078,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935740243,3.2078,2767.7,2767.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935740244,3.2078,2767.4,2767.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935740652,3.2078,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935740844,3.2078,2767.3,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935741146,4.21504192,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935741353,3.2078,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935741653,4.21504192,2766.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935741654,3.93056,2766.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935741946,0.00541643,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935742150,0.00541643,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935742348,4.21504192,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935742543,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935742855,0.00541643,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935743051,0.00541643,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935743252,0.00541643,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935743446,0.00541643,2766.0,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935743646,0.00541643,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935744544,3.2078,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935744855,0.00541643,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935745347,0.00541643,2766.0,2765.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935745854,0.00541643,2766.0,2765.5,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1738935746343,0.00541643,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935746850,0.00541643,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935747153,3.21321643,2766.0,2765.5,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1738935747357,0.00541643,2766.0,2765.5,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1738935747747,0.00541643,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935748245,3.2078,2767.5,2766.2,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1738935748449,3.2078,2767.5,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935749453,3.2078,2767.5,2766.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935749454,0.00541643,2767.3,2766.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935749651,3.2078,2767.1,2766.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935750043,0.00541643,2767.3,2766.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935750240,0.00541643,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935750443,0.00541643,2767.3,2766.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935751151,3.2078,2767.2,2766.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935751342,0.00541643,2767.3,2766.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935751540,3.2078,2766.8,2766.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935751749,0.00541643,2767.3,2766.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935752243,0.00541643,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935752445,3.2078,2768.0,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935752647,3.2078,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935752854,0.72211,2769.0,2767.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738935752855,3.2078,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935753057,7.9373,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935753258,7.9373,2768.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935753561,7.9373,2768.8,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935753562,3.2078,2768.8,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935753752,0.00541643,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935753954,3.2078,2769.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935754258,7.42284192,2770.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935754459,3.2078,2770.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935755059,3.2078,2770.2,2768.7,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1738935755260,0.00541643,2769.9,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935756357,3.2078,2769.8,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935756553,6.00541643,2769.9,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935756863,3.2078,2769.7,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935757056,0.00541643,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935757455,0.00541643,2769.9,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935757860,6.00541643,2769.9,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935758055,3.2078,2769.5,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935758259,3.2078,2769.8,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935758459,0.00541643,2769.9,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935758865,3.2078,2769.7,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935759265,3.2078,2769.7,2768.0,6.20604192]
["bitfinex-derivatives","ETHF0:USTF0",1738935759266,9.2078,2769.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935759458,7.42284192,2769.4,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935759659,3.2078,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935760167,3.2078,2769.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935760375,3.2078,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935760671,9.87394192,2769.8,2768.7,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935760875,5.6589,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935761073,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935761978,9.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935762167,3.2078,2769.6,2768.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935762372,3.2078,2769.1,2768.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935762679,3.2078,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935763067,0.00541643,2769.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935763068,3.2078,2769.6,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935763574,0.00541643,2769.9,2768.8,9.92994]
["bitfinex-derivatives","ETHF0:USTF0",1738935763777,0.00541643,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935764071,0.00541643,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935764672,0.00541643,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935766273,3.2078,2769.8,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935767275,3.2078,2769.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935767469,3.2078,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935767669,3.2078,2769.6,2768.7,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935767871,0.00541643,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935768073,3.2078,2771.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935768265,3.2078,2771.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935768466,3.2078,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935768870,3.2078,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935769583,3.21321643,2771.4,2770.8,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935769781,0.00541643,2771.4,2770.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935769975,3.21321643,2771.4,2770.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935770280,3.2078,2771.1,2770.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935770977,0.00541643,2771.4,2770.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935771369,1.97,2772.4,2770.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935771370,3.2078,2772.2,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935771569,3.2078,2772.2,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935772381,3.2078,2772.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935772576,3.2078,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935772779,0.00541643,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935773778,0.00541643,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935774181,7.42284192,2771.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935774479,3.2078,2770.8,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935774682,7.4235,2771.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935774683,3.2078,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935774987,3.2078,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935775175,3.2078,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935775375,3.2078,2772.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935775676,3.2078,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935775880,0.00541643,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935776176,0.00541643,2771.8,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935776383,0.00541643,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935776582,0.00541643,2771.8,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935776789,3.2078,2771.6,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935776985,3.2078,2771.3,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935777174,3.2078,2771.3,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935777678,4.94183835,2771.8,2770.2,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935777679,4.21504192,2771.4,2770.2,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935777877,3.2078,2771.3,2770.2,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935778075,3.2078,2770.8,2770.2,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935778278,3.2078,2770.7,2770.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935778485,3.2078,2770.4,2770.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935778682,4.21504192,2770.6,2770.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935779684,3.2078,2770.7,2770.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935780387,3.2078,2770.3,2770.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935781088,3.2078,2770.7,2770.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935782283,3.2078,2770.4,2770.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935782685,9.2078,2770.4,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935782886,3.2078,2769.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935783089,3.2078,2769.2,2768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935783394,7.42284192,2769.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935783684,10.3232,2770.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935783685,3.2078,2770.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935783882,13.531,2770.3,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935784081,0.00541643,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935784277,0.00541643,2769.5,2769.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935784485,0.00541643,2769.5,2769.0,6.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935784684,0.00541643,2769.5,2769.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935785092,3.21321643,2769.5,2769.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935785590,0.722,2769.4,2769.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935785892,4.21504192,2769.1,2769.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935786086,4.93714192,2769.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935786291,3.2078,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935786485,3.2078,2768.0,2767.3,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1738935786691,7.42284192,2768.7,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935787188,3.2078,2768.4,2767.3,8.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738935787392,0.00541643,2768.6,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935787693,3.21321643,2768.6,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935787888,7.42284192,2768.3,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935788287,4.21504192,2768.3,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935788486,3.21321643,2768.6,2768.0,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935788881,3.21321643,2768.6,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935789088,3.2078,2768.1,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935791794,3.2078,2768.4,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935792500,3.2078,2768.4,2768.0,9.93556643]
["bitfinex-derivatives","ETHF0:USTF0",1738935792796,0.00541643,2768.6,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935793192,0.00541643,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935793393,0.00541643,2768.6,2768.0,6.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935793594,0.00541643,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935793796,0.00541643,2768.6,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935793797,3.21321643,2768.6,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935794591,0.00541643,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935794895,4.21504192,2769.9,2768.7,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1738935795198,3.2078,2769.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935795404,3.2078,2769.8,2768.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738935795593,3.2078,2769.8,2768.4,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738935795792,3.2078,2769.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935796107,3.2078,2769.2,2768.1,9.9329]
["bitfinex-derivatives","ETHF0:USTF0",1738935796295,3.2078,2769.0,2768.1,9.9329]
["bitfinex-derivatives","ETHF0:USTF0",1738935796600,3.2078,2769.0,2768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935796901,0.00541643,2769.4,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935797199,3.2078,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935797390,3.2078,2768.9,2768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935797391,4.21504192,2768.8,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935797597,3.2078,2768.6,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935797995,9.2078,2768.6,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935798201,3.2078,2768.3,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935799194,3.2078,2768.6,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935799599,5.7403,2768.9,2768.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935799803,5.7403,2768.9,2768.0,9.93556643]
["bitfinex-derivatives","ETHF0:USTF0",1738935799804,3.2078,2768.9,2768.0,9.93556643]
["bitfinex-derivatives","ETHF0:USTF0",1738935799992,3.2078,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935800188,0.00541643,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935800398,3.2078,2769.3,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1738935800600,0.00541643,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935800991,0.00541643,2769.4,2769.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935801203,0.00541643,2769.4,2769.1,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1738935801498,3.2078,2769.6,2769.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1738935801701,3.2078,2769.6,2769.1,10.81206]
["bitfinex-derivatives","ETHF0:USTF0",1738935802001,3.2078,2769.6,2769.1,16.81205]
["bitfinex-derivatives","ETHF0:USTF0",1738935802297,3.2078,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935802499,3.2078,2770.0,2769.3,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1738935802701,0.00541643,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935802900,0.00541643,2769.9,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935803501,0.00541643,2769.9,2769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935804398,0.00541643,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935804999,0.00541643,2769.9,2769.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935805208,3.2078,2770.8,2769.8,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1738935805394,3.2078,2770.8,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935805595,3.2078,2770.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935805802,3.2078,2770.6,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935806107,3.2078,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935806304,4.21504192,2770.8,2769.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935806305,3.2078,2770.4,2769.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935806504,0.00541643,2770.4,2769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935806999,0.00541643,2770.4,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935807199,0.00541643,2770.4,2769.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935807503,0.00541643,2770.4,2770.3,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1738935807700,3.2078,2771.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935807907,3.2078,2771.4,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935808108,3.2078,2771.3,2769.8,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738935808309,3.2078,2771.3,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935808502,3.2078,2771.3,2770.4,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1738935808802,0.00541643,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935809003,0.00541643,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935809307,3.2078,2770.6,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935809711,3.2078,2770.9,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935810502,0.00541643,2771.1,2770.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1738935810801,3.2078,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935811206,3.2078,2770.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935811400,3.2078,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935811599,3.2078,2770.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935811800,7.42284192,2770.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935812001,3.2078,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935812203,3.2078,2770.5,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935812403,3.2078,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935812608,8.8203,2770.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935812804,3.2078,2770.4,2769.5,3.92977]
["bitfinex-derivatives","ETHF0:USTF0",1738935813003,8.8203,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935814114,8.8203,2770.7,2769.7,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1738935814406,3.2078,2770.5,2769.4,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935814619,3.2078,2770.3,2769.4,9.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935814904,3.2078,2770.3,2769.5,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1738935815207,3.2078,2771.0,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935815708,3.2078,2771.0,2770.0,11.82263]
["bitfinex-derivatives","ETHF0:USTF0",1738935815896,3.2078,2771.0,2770.0,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738935816097,9.2078,2771.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935816306,3.2078,2770.7,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935816507,3.2078,2770.7,2769.4,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935816705,9.2078,2770.7,2769.4,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935816910,7.42284192,2770.4,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935817208,3.2078,2769.9,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935817605,9.2078,2769.9,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935818104,3.2078,2769.6,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935818605,6.61467,2770.3,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935818606,3.2078,2769.9,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935818804,3.2078,2769.6,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935819407,13.42284192,2769.6,2769.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935819709,13.42284192,2769.6,2768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935819910,3.2078,2768.8,2768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935820114,3.2078,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935820303,13.42284192,2768.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935820506,3.2078,2768.2,2767.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935820707,3.2078,2767.9,2767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935820918,0.00541643,2768.2,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935821305,3.2078,2768.0,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935822004,0.00541643,2768.2,2767.7,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935822207,0.00541643,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935822605,0.00541643,2768.2,2767.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935823001,0.00541643,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935823199,0.00541643,2768.2,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1738935823516,0.00541643,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935824214,0.00541643,2768.2,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935824820,0.00541643,2768.2,2767.7,40.80541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935825116,3.2078,2768.1,2767.7,40.80541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935825324,3.21321643,2768.2,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935825609,3.2078,2767.9,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935826017,0.00541643,2768.2,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935826502,0.00541643,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935826704,0.00541643,2768.2,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935826910,0.00541643,2768.2,2767.7,6.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935827109,0.00541643,2768.2,2767.7,9.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1738935827317,0.00541643,2768.2,2768.0,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1738935827511,0.00541643,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935827708,0.00541643,2768.2,2768.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935827910,0.00541643,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935828519,0.00541643,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935828817,0.00541643,2768.2,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935829514,3.21321643,2768.2,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935830310,3.2078,2768.1,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935830912,3.2078,2767.8,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935831515,0.00541643,2768.2,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935831718,3.2078,2767.9,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935837320,0.00541643,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935837621,0.00541643,2768.2,2767.7,9.93563643]
["bitfinex-derivatives","ETHF0:USTF0",1738935837919,0.00541643,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935838515,0.00541643,2768.2,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935839321,3.2078,2768.0,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935839917,0.00541643,2768.2,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935840227,3.2078,2767.8,2767.7,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935840726,3.2078,2767.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935840917,4.21504192,2768.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935840918,4.21504192,2768.0,2766.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935841115,4.21504192,2768.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935841314,3.2078,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935841614,3.2078,2767.5,2766.5,16.681]
["bitfinex-derivatives","ETHF0:USTF0",1738935841615,7.42284192,2768.0,2766.5,16.681]
["bitfinex-derivatives","ETHF0:USTF0",1738935841814,3.2078,2767.3,2766.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935842420,3.2078,2767.0,2766.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935842819,3.2078,2767.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935843017,4.21504192,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935843318,3.2078,2766.0,2765.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738935843513,3.2078,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935843915,3.2078,2765.6,2765.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935845114,3.2078,2765.5,2765.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1738935845513,3.2078,2765.5,2764.8,6.81124645]
["bitfinex-derivatives","ETHF0:USTF0",1738935845721,3.2078,2765.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935845722,3.2078,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935845914,3.2078,2764.6,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935846115,3.2078,2764.6,2763.7,14.40838771]
["bitfinex-derivatives","ETHF0:USTF0",1738935846324,5.4019,2765.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935846325,8.6097,2765.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935846526,3.2078,2765.0,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935846722,3.21322633,2765.0,2764.4,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935847023,3.2078,2764.7,2764.4,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935848123,7.6094,2764.7,2764.4,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935848622,7.6094,2764.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935848623,0.72325,2764.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935848818,3.2078,2763.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935849023,3.2078,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935849520,7.42284192,2763.4,2762.3,17.34310242]
["bitfinex-derivatives","ETHF0:USTF0",1738935849721,0.00542633,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935850421,0.00542633,2763.3,2762.3,20.55090242]
["bitfinex-derivatives","ETHF0:USTF0",1738935850623,3.21322633,2763.3,2762.3,26.55090242]
["bitfinex-derivatives","ETHF0:USTF0",1738935850824,0.00542633,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935851019,0.00542633,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935851228,0.00542633,2763.3,2763.2,3.93141]
["bitfinex-derivatives","ETHF0:USTF0",1738935851424,3.2078,2764.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935851621,3.2078,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935851822,3.2078,2764.2,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935852616,13.42826825,2764.2,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935852920,3.2078,2763.7,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935854323,0.00542633,2764.2,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935854830,0.00542633,2764.2,2763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935855528,0.00542633,2764.2,2763.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738935855928,0.00542633,2764.2,2763.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738935856334,0.00542633,2764.2,2763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935856530,0.00542633,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935856936,0.00542633,2764.2,2763.8,9.93124]
["bitfinex-derivatives","ETHF0:USTF0",1738935857139,0.00542633,2764.2,2763.8,9.93125]
["bitfinex-derivatives","ETHF0:USTF0",1738935857434,0.00542633,2764.2,2764.1,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1738935857830,3.2078,2765.5,2764.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935858041,3.2078,2765.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935858243,4.21504192,2765.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935858244,3.2078,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935859031,0.00542633,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935859627,0.00542633,2764.8,2764.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935860031,0.00542633,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935860640,0.00542633,2764.8,2764.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935861045,0.00542633,2764.8,2764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935861347,0.00542633,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935861747,0.00542633,2764.8,2764.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935861950,0.00542633,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935862151,0.00542633,2764.8,2764.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935862839,0.00542633,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935863039,0.00542633,2764.8,2764.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935863239,0.00542633,2764.8,2764.6,9.93104]
["bitfinex-derivatives","ETHF0:USTF0",1738935863449,3.2078,2765.8,2764.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935863651,3.2078,2765.8,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935863843,3.2078,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935864748,0.00542633,2765.3,2764.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935865045,3.2078,2765.1,2764.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935865450,3.2078,2765.2,2764.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935865847,0.00542633,2765.3,2764.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935866050,0.00542633,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935867349,0.00542633,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935869256,4.21504192,2766.6,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1738935869558,3.2078,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935869850,8.8721,2767.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935870051,8.8721,2767.6,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935870449,0.00542633,2767.4,2766.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935870849,10.22046825,2767.4,2766.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935871052,7.42284192,2767.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935871249,3.2078,2766.4,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935872049,3.2078,2766.1,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935872256,3.2078,2766.1,2765.0,12.1242]
["bitfinex-derivatives","ETHF0:USTF0",1738935872257,3.2078,2766.3,2765.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935872447,5.5442,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935872649,5.5442,2766.5,2765.7,3.21322633]
["bitfinex-derivatives","ETHF0:USTF0",1738935873161,0.00542633,2766.4,2765.7,3.21322633]
["bitfinex-derivatives","ETHF0:USTF0",1738935873653,0.00542633,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935874057,0.00542633,2766.4,2765.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935874353,3.2078,2766.3,2765.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935874859,0.00542633,2766.4,2765.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935874860,3.21322633,2766.4,2765.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935875558,3.2078,2766.0,2765.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935876358,9.2078,2766.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935876554,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935877466,3.2078,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935877763,3.2078,2765.7,2765.0,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935877960,3.2078,2765.4,2765.0,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935878153,3.2078,2765.1,2765.0,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935878354,4.21504192,2764.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935878552,3.2078,2764.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935878858,3.2078,2764.5,2763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935879259,3.2078,2764.5,2763.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935879465,3.2078,2764.4,2763.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935879665,4.21504192,2764.6,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935879666,3.2078,2764.1,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935880752,3.2078,2763.8,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935882061,3.21322633,2764.2,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935883360,0.00542633,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935884064,0.00542633,2764.2,2764.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935884657,0.00542633,2764.2,2764.0,9.93118]
["bitfinex-derivatives","ETHF0:USTF0",1738935884861,0.00542633,2764.2,2764.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935885354,0.00542633,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935885754,0.00542633,2764.2,2764.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935886466,0.00542633,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935886854,0.00542633,2764.2,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935887555,3.2078,2764.1,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935888565,3.2078,2763.9,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935888957,0.00542633,2764.2,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935889160,0.00542633,2764.2,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1738935889464,0.00542633,2764.2,2763.7,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1738935889661,0.00542633,2764.2,2763.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935889858,0.00542633,2764.2,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935890162,3.2078,2763.9,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935890958,0.00542633,2764.2,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935891153,0.00542633,2764.2,2764.1,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1738935891353,0.00542633,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935891763,3.21322633,2764.2,2763.6,5.80072633]
["bitfinex-derivatives","ETHF0:USTF0",1738935892062,3.21322633,2764.2,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935892668,7.42826825,2764.2,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935892970,3.2078,2763.8,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935893465,3.2078,2764.1,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935893764,3.2078,2763.8,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935894865,4.22046825,2764.2,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935894866,0.00542633,2764.2,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935895262,3.2078,2764.1,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935895560,0.00542633,2764.2,2763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935896564,0.00542633,2764.2,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935896765,0.00542633,2764.2,2763.6,6.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935896964,0.00542633,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935897863,0.00542633,2764.2,2763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935898060,0.00542633,2764.2,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935898061,3.21322633,2764.2,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935898267,0.00542633,2764.2,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935900071,3.2078,2764.0,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935900266,3.2078,2763.7,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935900875,3.2078,2764.0,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935901071,3.2078,2763.7,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935901265,3.2078,2764.0,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935901669,3.2078,2763.7,2763.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1738935902665,3.2078,2763.7,2762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935902666,0.72353,2763.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935902873,3.2078,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935903072,4.21504192,2763.3,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935903275,3.2078,2763.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935903461,3.2078,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935903668,12.9969,2763.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935904375,3.2078,2763.2,2762.2,7.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738935904667,3.2078,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935904861,3.2078,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935905060,7.42284192,2762.9,2761.8,15.65339406]
["bitfinex-derivatives","ETHF0:USTF0",1738935905265,3.2078,2762.5,2761.8,15.65339406]
["bitfinex-derivatives","ETHF0:USTF0",1738935905469,7.42284192,2762.5,2761.8,6.81889406]
["bitfinex-derivatives","ETHF0:USTF0",1738935905674,3.2078,2762.1,2761.8,6.81889406]
["bitfinex-derivatives","ETHF0:USTF0",1738935907467,13.42284192,2762.1,2760.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1738935907667,3.2078,2761.6,2760.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1738935907866,3.2078,2761.3,2760.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1738935908275,3.2078,2761.6,2760.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1738935908466,4.21504192,2762.1,2760.6,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738935908467,3.2078,2761.2,2760.6,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738935908870,3.2078,2761.2,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935909068,3.2078,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935909572,3.2078,2760.0,2759.5,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1738935909773,3.2078,2760.0,2759.4,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1738935909974,3.2078,2759.6,2759.4,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1738935910271,3.2078,2759.9,2759.2,6.82488175]
["bitfinex-derivatives","ETHF0:USTF0",1738935910462,3.2078,2759.5,2759.1,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738935910662,3.2078,2759.7,2759.1,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738935910862,3.2078,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935911064,3.2078,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935911271,3.2078,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935911464,3.2078,2760.1,2759.1,46.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738935911875,3.2078,2760.1,2759.1,52.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738935912070,0.00542633,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935912462,0.00542633,2760.2,2759.1,46.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738935912463,3.2078,2760.0,2759.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1738935912674,3.2078,2760.0,2759.3,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1738935913066,0.00542633,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935913275,0.00542633,2760.2,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1738935913475,0.00542633,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935915369,0.00542633,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935915572,3.2078,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935915871,0.00542633,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935916076,0.00542633,2760.2,2759.1,55.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738935916470,0.00542633,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935917072,3.21322633,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935917277,3.21322633,2760.2,2759.1,46.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738935917775,3.21322633,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935917979,0.00542633,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935918277,0.00542633,2760.2,2759.1,49.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738935918478,3.21322633,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935920071,3.21322633,2760.2,2759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935920072,3.2078,2759.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935920374,3.2078,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935920569,3.2078,2759.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935920771,3.2078,2759.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935920971,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935921479,3.2078,2759.2,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935921682,0.00543656,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935922079,0.00543656,2758.8,2758.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935922277,0.00543656,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935922874,0.00543656,2758.8,2758.1,48.3113]
["bitfinex-derivatives","ETHF0:USTF0",1738935923071,0.00543656,2758.8,2758.1,7.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738935923378,3.2078,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935923575,0.00543656,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935923884,3.21323656,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935924084,0.00543656,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935924672,0.00543656,2758.8,2757.7,45.01504192]
["bitfinex-derivatives","ETHF0:USTF0",1738935924673,0.00543656,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935925580,0.00543656,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935925778,0.00543656,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935926172,3.2078,2760.0,2758.6,10.93834]
["bitfinex-derivatives","ETHF0:USTF0",1738935926373,3.2078,2760.0,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935926583,3.2078,2760.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935926771,14.31474192,2760.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935926772,3.2078,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935927379,14.31474192,2760.1,2758.6,10.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738935927380,0.00543656,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935928176,0.00543656,2759.5,2759.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935928486,3.2078,2760.8,2759.3,8.93791387]
["bitfinex-derivatives","ETHF0:USTF0",1738935928784,3.2078,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935928984,3.2078,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935929777,0.00543656,2761.0,2760.4,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935930885,3.2078,2760.8,2760.4,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935932584,0.00543656,2761.0,2760.4,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935932585,0.00543656,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935933188,3.2078,2760.8,2760.4,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935933389,0.00543656,2761.0,2760.4,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935934095,0.00543656,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935934588,0.00543656,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935938389,0.00543656,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935939598,3.2078,2760.9,2760.4,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935939994,0.00543656,2761.0,2760.4,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935940204,0.00543656,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935941805,0.00543656,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935942008,3.2078,2762.0,2760.9,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738935942307,3.2078,2762.3,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935942609,4.3727,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935942805,3.2078,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935943000,3.2078,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935943404,0.00543656,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935943807,5.8174,2763.7,2762.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935944001,5.8174,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935944207,5.8174,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935944408,10.03244192,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935944804,5.8174,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935945108,0.00543656,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935945303,0.00543656,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935945612,9.21323656,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935946114,3.2078,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935946511,3.2078,2763.0,2762.1,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935946718,3.2078,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935946917,9.2078,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935947111,3.2078,2762.7,2762.1,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935947620,3.2078,2762.3,2762.1,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935948515,9.2078,2762.3,2762.1,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935948710,9.2078,2762.3,2760.9,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1738935949016,3.2078,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935950012,0.00543656,2761.8,2761.2,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935951811,3.2078,2761.6,2761.2,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935952112,3.2078,2761.3,2761.2,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935953916,3.2078,2761.6,2761.2,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935954423,3.2078,2761.3,2761.2,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935954619,7.42284192,2761.3,2761.2,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935955625,3.2078,2761.3,2761.2,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935956621,13.42284192,2761.3,2761.2,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935956818,8.14688192,2761.3,2761.2,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935957021,7.42284192,2761.3,2761.2,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935958025,3.2078,2761.3,2761.2,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935958222,0.00543656,2761.8,2761.2,3.21323656]
["bitfinex-derivatives","ETHF0:USTF0",1738935959117,3.2078,2761.6,2761.2,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935960630,3.2078,2761.3,2761.2,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935961120,7.42284192,2761.3,2761.2,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935961827,13.42284192,2761.3,2761.2,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935962023,13.42284192,2761.3,2760.8,0.00525663]
["bitfinex-derivatives","ETHF0:USTF0",1738935962231,7.42284192,2760.9,2759.7,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1738935962417,3.2078,2760.3,2759.7,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1738935963021,3.2078,2760.7,2759.7,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1738935963228,0.00543656,2760.3,2759.7,4.41133656]
["bitfinex-derivatives","ETHF0:USTF0",1738935963422,0.00543656,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935964127,0.00543656,2760.3,2759.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935964327,0.00543656,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935964928,0.00543656,2760.3,2759.7,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935965332,0.00543656,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935966426,0.00543656,2760.3,2759.7,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935967035,0.00543656,2760.3,2759.7,3.21323656]
["bitfinex-derivatives","ETHF0:USTF0",1738935967735,0.00543656,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935968131,0.00543656,2760.3,2759.7,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935968530,7.42284192,2760.1,2759.7,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935968740,3.2078,2759.8,2759.7,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935969341,9.93223,2759.8,2758.7,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1738935969637,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935970741,3.2078,2759.3,2758.6,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935972234,5.7519,2760.0,2758.6,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935972235,3.2078,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935972431,12.93927848,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935972636,8.72423656,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935972842,3.21323656,2760.3,2759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935973140,0.00543656,2760.3,2759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935973437,0.00543656,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935973838,0.00543656,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935974145,0.00543656,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935974338,0.00543656,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935974642,0.00543656,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935974643,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935975139,3.2078,2759.9,2759.3,45.2073]
["bitfinex-derivatives","ETHF0:USTF0",1738935975351,7.42284192,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935975638,4.21504192,2759.1,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935975846,4.21504192,2759.1,2758.2,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1738935975847,3.2078,2758.8,2758.2,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1738935978149,3.2078,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935978445,3.2078,2759.1,2758.2,7.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738935978640,7.42284192,2759.5,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935978948,3.2078,2759.2,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935979240,3.2078,2759.2,2758.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1738935979643,3.2078,2759.8,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935979846,0.00543656,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935980642,0.00543656,2760.3,2759.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935981342,0.00543656,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935982047,0.00543656,2760.3,2759.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935982243,0.00543656,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935982548,0.00543656,2760.3,2759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738935982549,3.21323656,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935983145,3.21323656,2760.3,2759.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935983946,3.2078,2759.7,2759.2,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738935984153,3.2078,2759.7,2759.1,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738935984342,3.2078,2760.1,2759.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1738935984645,3.2078,2760.1,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935984846,4.5091,2760.2,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935985042,0.00543656,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935985443,3.2078,2760.2,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935985643,3.2078,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935986039,3.2078,2759.9,2759.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935986446,0.00543656,2760.3,2759.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935986750,0.00543656,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935986953,0.00543656,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935987545,0.00543656,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935987847,0.00543656,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935988144,3.2078,2761.1,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935988145,3.2078,2761.1,2760.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1738935988346,3.2078,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935989247,0.00543656,2761.4,2760.9,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935989647,0.00543656,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935990142,0.00543656,2761.4,2761.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935990353,0.00543656,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935991147,0.00543656,2761.4,2761.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935991756,0.00543656,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935993151,0.00543656,2761.4,2761.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1738935993346,0.00543656,2761.4,2760.9,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935994960,0.00543656,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935995345,7.42284192,2763.1,2761.3,4.21504192]
["bitfinex-derivatives","ETHF0:USTF0",1738935995549,3.2078,2763.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935995755,7.8237,2763.1,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935996147,3.2078,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935996347,3.2078,2762.7,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738935996655,3.2078,2762.7,2762.3,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935996850,3.2078,2762.4,2762.3,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935997557,3.2078,2762.8,2762.3,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935997855,3.2078,2762.8,2762.3,3.21323656]
["bitfinex-derivatives","ETHF0:USTF0",1738935998248,3.2078,2762.8,2762.3,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738935999452,3.2078,2762.8,2762.3,3.21323656]
["bitfinex-derivatives","ETHF0:USTF0",1738935999653,0.00543656,2762.9,2762.3,3.21323656]
["bitfinex-derivatives","ETHF0:USTF0",1738936001249,0.00543656,2762.9,2762.3,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738936001452,3.2078,2762.5,2762.3,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738936002157,3.2078,2762.7,2762.3,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738936002654,0.00543656,2762.9,2762.3,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738936002855,3.2078,2762.7,2762.3,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738936003067,0.00543656,2762.9,2762.3,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738936004155,0.00543656,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936004356,3.2078,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936004563,3.2078,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936004754,3.2078,2764.2,2763.1,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1738936004954,3.2078,2764.2,2762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936004955,3.2078,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936005563,0.00543656,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936006257,7.42284192,2763.6,2762.3,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738936006460,7.42284192,2763.2,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936006762,3.2078,2762.9,2762.3,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738936006964,3.2078,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936007355,3.2078,2763.2,2762.3,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1738936007560,3.2078,2763.2,2762.3,10.43483656]
["bitfinex-derivatives","ETHF0:USTF0",1738936008263,3.2078,2762.9,2762.3,10.43483656]
["bitfinex-derivatives","ETHF0:USTF0",1738936008863,3.2078,2762.9,2762.3,4.43483656]
["bitfinex-derivatives","ETHF0:USTF0",1738936009164,3.2078,2762.9,2762.3,10.43483656]
["bitfinex-derivatives","ETHF0:USTF0",1738936009359,3.2078,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936009565,3.2078,2763.3,2762.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936011267,3.2078,2763.0,2762.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738936011667,3.2078,2763.4,2762.3,4.43483656]
["bitfinex-derivatives","ETHF0:USTF0",1738936011868,3.2078,2763.0,2762.3,4.43483656]
["bitfinex-derivatives","ETHF0:USTF0",1738936012062,3.2078,2763.0,2762.3,10.43483656]
["bitfinex-derivatives","ETHF0:USTF0",1738936012256,3.2078,2763.0,2762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936012662,3.2078,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936012863,3.2078,2763.4,2762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936013168,3.2078,2763.1,2762.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936013465,3.2078,2763.1,2762.5,4.60299925]
["bitfinex-derivatives","ETHF0:USTF0",1738936013863,3.2078,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936014059,3.2078,2763.4,2762.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936015363,3.2078,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936015559,0.00543656,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936015866,0.00543656,2764.1,2763.2,12.35144029]
["bitfinex-derivatives","ETHF0:USTF0",1738936016169,0.00543656,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936016562,0.00543656,2764.1,2763.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738936017274,0.00543656,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936017867,0.00543656,2764.1,2763.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738936018068,0.00543656,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936018268,0.00543656,2764.1,2763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936018567,3.21323656,2764.1,2763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936018969,3.21323656,2764.1,2763.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936019162,3.2078,2765.2,2764.1,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1738936019363,4.3571,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936020364,4.36252603,2765.5,2764.9,3.21322603]
["bitfinex-derivatives","ETHF0:USTF0",1738936020568,3.2078,2765.4,2764.9,0.00542603]
["bitfinex-derivatives","ETHF0:USTF0",1738936020968,4.36252603,2765.5,2764.9,0.00542603]
["bitfinex-derivatives","ETHF0:USTF0",1738936020969,0.00542603,2765.5,2764.9,3.21322603]
["bitfinex-derivatives","ETHF0:USTF0",1738936021172,13.07554192,2766.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936021366,8.8605,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936021567,5.6527,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936021972,8.8605,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936022169,8.8605,2766.4,2764.9,0.00542603]
["bitfinex-derivatives","ETHF0:USTF0",1738936022170,3.2078,2766.0,2764.9,0.00542603]
["bitfinex-derivatives","ETHF0:USTF0",1738936022360,3.2078,2765.6,2764.9,0.00542603]
["bitfinex-derivatives","ETHF0:USTF0",1738936022567,3.2078,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936022771,5.65624263,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936022772,0.00354263,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936022965,0.00354263,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936023270,16.91841834,2766.7,2766.3,8.14557192]
["bitfinex-derivatives","ETHF0:USTF0",1738936023572,18.32828654,2767.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936023768,18.32828654,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936024166,4.6388,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936025965,3.2078,2768.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936026171,3.2078,2768.6,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936026374,3.2078,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936026972,3.2078,2768.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936026973,3.2078,2768.6,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936027161,10.225,2768.5,2768.3,0.00542603]
["bitfinex-derivatives","ETHF0:USTF0",1738936028768,16.225,2768.5,2768.3,0.00542603]
["bitfinex-derivatives","ETHF0:USTF0",1738936028970,16.225,2768.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936029271,3.2078,2768.3,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936029471,3.2078,2768.4,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936030076,10.225,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936030373,0.00542603,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936033678,0.00542603,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936034670,0.00542603,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936035275,0.00542603,2768.3,2767.8,9.93012]
["bitfinex-derivatives","ETHF0:USTF0",1738936035477,3.2078,2768.8,2767.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936035674,3.2078,2768.8,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936036478,9.2078,2768.8,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936036768,3.2078,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936036976,9.8991,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936037779,3.2078,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936037978,3.2078,2768.5,2767.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936038178,3.2078,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936038480,9.8991,2769.1,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936039179,3.2078,2769.6,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936039580,4.4213,2769.5,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936039780,4.4213,2769.5,2768.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936039982,10.4213,2769.5,2768.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936040179,3.2078,2769.4,2768.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936041070,5.5118,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936041677,3.2078,2770.0,2769.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936041879,5.588,2770.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936042079,3.2078,2770.3,2769.1,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936042381,3.2078,2770.0,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936043080,3.2078,2769.8,2768.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936043282,3.2078,2769.5,2768.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936044183,3.2078,2769.2,2768.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936044381,3.2078,2769.6,2768.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936044983,3.2078,2769.6,2768.8,6.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936045283,4.5707,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936045677,7.7785,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936045886,7.7785,2769.9,2768.8,4.62311565]
["bitfinex-derivatives","ETHF0:USTF0",1738936045887,3.2078,2769.6,2768.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936046185,5.8442,2769.5,2768.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936046580,3.2078,2769.4,2768.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936047178,0.72224,2768.2,2766.8,14.02269098]
["bitfinex-derivatives","ETHF0:USTF0",1738936047379,3.2078,2767.2,2766.8,14.02269098]
["bitfinex-derivatives","ETHF0:USTF0",1738936047586,4.21504192,2767.6,2766.8,17.23049098]
["bitfinex-derivatives","ETHF0:USTF0",1738936047776,10.21504192,2767.6,2766.8,17.23049098]
["bitfinex-derivatives","ETHF0:USTF0",1738936047975,4.21504192,2767.6,2766.8,17.23049098]
["bitfinex-derivatives","ETHF0:USTF0",1738936048174,3.2078,2767.5,2766.8,17.23049098]
["bitfinex-derivatives","ETHF0:USTF0",1738936048383,3.2078,2767.5,2767.1,8.41903024]
["bitfinex-derivatives","ETHF0:USTF0",1738936048781,3.2078,2767.5,2767.1,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936049280,0.00538104,2767.6,2767.1,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936049983,0.00538104,2767.6,2767.1,3.21321565]
["bitfinex-derivatives","ETHF0:USTF0",1738936050286,0.00538104,2767.6,2767.1,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936050480,0.00538104,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936051180,0.00538104,2767.6,2767.1,40.80541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936051379,3.2078,2767.5,2767.1,40.80541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936052184,3.2078,2767.5,2767.1,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936052583,0.00538104,2767.6,2767.1,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936053085,0.00538104,2767.6,2767.1,3.21321565]
["bitfinex-derivatives","ETHF0:USTF0",1738936053678,3.2078,2767.5,2766.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936054084,3.2078,2767.5,2766.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936054386,3.2078,2767.5,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936054785,0.00538104,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936055387,3.2078,2767.5,2766.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936055595,3.2078,2767.2,2766.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936056587,3.2078,2766.9,2766.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936057290,10.2019,2767.2,2766.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936059393,3.2078,2767.3,2766.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936060489,0.00538104,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936060792,0.00538104,2767.6,2766.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936061685,0.00538104,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936062599,0.00538104,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936062984,3.2078,2768.5,2767.5,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1738936063199,3.2078,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936063498,3.2078,2768.7,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936063694,10.0545,2769.2,2767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936063695,3.2078,2768.6,2767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936063898,3.2078,2768.3,2767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936064096,3.2078,2768.6,2767.7,4.78616794]
["bitfinex-derivatives","ETHF0:USTF0",1738936064293,0.00541565,2768.2,2767.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936066596,0.00541565,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936066905,0.00541565,2768.2,2768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936067102,3.2078,2768.9,2768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936067397,3.2078,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936068295,3.2078,2768.9,2768.0,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1738936068494,3.2078,2768.6,2768.0,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1738936068688,3.2078,2768.6,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936068889,3.2078,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936069792,3.2078,2767.9,2767.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936070296,3.2078,2767.9,2766.7,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738936070297,4.21504192,2767.8,2766.7,13.2616]
["bitfinex-derivatives","ETHF0:USTF0",1738936070497,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936070893,3.2078,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936071094,3.2078,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936071294,3.2078,2767.2,2766.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936071506,3.21321565,2767.2,2766.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936071699,3.2078,2766.9,2766.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936073494,4.5687,2767.1,2766.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936073696,3.21321565,2767.2,2766.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936074994,3.2078,2766.9,2766.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936075896,9.2078,2766.9,2766.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936076503,9.2078,2766.9,2765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936076504,3.2078,2766.9,2766.0,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1738936076799,0.00541565,2767.2,2766.5,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1738936076990,0.00541565,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936077594,0.00541565,2767.2,2766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936078991,0.00541565,2767.2,2766.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936080090,0.00541565,2767.2,2766.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936080596,3.2078,2767.1,2766.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936082199,3.2078,2767.0,2766.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936082395,0.00541565,2767.2,2766.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936083396,0.00541565,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936085502,0.00541565,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936085898,0.00541565,2767.2,2767.1,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1738936086104,3.2078,2767.9,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936086409,3.2078,2767.9,2767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936086610,3.2078,2767.9,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936087108,9.7277,2768.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936087109,3.2078,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936087309,3.2078,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936087604,0.00541565,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936087803,0.00541565,2768.3,2768.2,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936091305,3.21321565,2768.3,2768.2,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936091903,3.21321565,2768.3,2766.9,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1738936092107,3.2078,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936092406,3.2078,2767.9,2766.9,10.2973]
["bitfinex-derivatives","ETHF0:USTF0",1738936092407,3.2078,2767.9,2766.9,7.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738936092806,3.2078,2767.9,2767.1,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936093006,3.2078,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936093408,3.2078,2767.6,2767.1,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936095615,3.21321565,2768.3,2767.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1738936095905,0.00541565,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936096112,3.2078,2768.8,2767.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738936096309,3.2078,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936097010,3.2078,2768.8,2767.7,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1738936097200,3.2078,2768.5,2767.7,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1738936098604,3.2078,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936099901,3.2078,2768.5,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936100105,3.2078,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936100508,3.21321565,2768.7,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936100705,3.21321565,2768.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936100706,3.21321565,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936100903,3.2078,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936101103,3.2078,2768.4,2767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936101505,3.21321565,2768.7,2767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936102012,0.00541565,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936102312,0.00541565,2768.7,2768.4,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1738936102910,0.00541565,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1738936103112,0.00541565,2768.7,2768.5,4.67407378]
["bitfinex-derivatives","ETHF0:USTF0",1738936103308,0.00541565,2768.7,2768.5,10.67407378]
["bitfinex-derivatives","ETHF0:USTF0",1738936103510,0.00541565,2768.7,2768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936103714,0.00541565,2768.7,2768.6,41.52213]
["bitfinex-derivatives","ETHF0:USTF0",1738936103918,3.2078,2769.7,2768.6,51.59311892]
["bitfinex-derivatives","ETHF0:USTF0",1738936104105,5.5502,2769.9,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936104415,3.2078,2769.7,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936104813,3.2078,2769.7,2768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936105016,3.2078,2769.7,2769.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936105307,3.2078,2769.4,2769.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936105719,3.2078,2769.1,2769.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936106014,5.5502,2769.9,2769.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936106015,3.2078,2769.6,2769.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936106212,3.2078,2769.3,2769.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936106610,4.5469,2769.2,2769.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936106810,3.2078,2769.3,2769.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936107008,3.2078,2769.6,2769.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936108218,8.758,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936108407,8.758,2769.9,2769.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936109511,3.2078,2769.5,2769.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936110210,3.2078,2769.6,2769.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936110820,3.2078,2769.7,2769.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936111114,3.2078,2769.7,2769.0,6.72743565]
["bitfinex-derivatives","ETHF0:USTF0",1738936111314,3.2078,2769.7,2769.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936112322,3.2078,2769.7,2769.0,6.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936112520,3.2078,2769.7,2769.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936113022,5.5502,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936113214,5.5502,2769.9,2769.1,3.92979]
["bitfinex-derivatives","ETHF0:USTF0",1738936113521,5.5502,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936113823,5.5502,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936114318,8.6293,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936114319,3.2078,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936114721,3.2078,2770.3,2769.6,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1738936115019,3.2078,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936116120,3.2078,2771.5,2770.2,3.85355315]
["bitfinex-derivatives","ETHF0:USTF0",1738936116417,3.2078,2772.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936116620,5.546,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936117012,5.546,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936117312,9.39955315,2772.1,2771.7,3.21321565]
["bitfinex-derivatives","ETHF0:USTF0",1738936117513,9.39955315,2772.1,2771.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936117720,3.2078,2771.9,2771.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936118018,3.85355315,2771.8,2771.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936118719,7.40761577,2771.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936119116,5.546,2772.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936119117,5.546,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936119314,5.546,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936120117,5.55141565,2772.1,2771.6,3.21321565]
["bitfinex-derivatives","ETHF0:USTF0",1738936120515,0.00541565,2772.1,2771.6,3.21321565]
["bitfinex-derivatives","ETHF0:USTF0",1738936120711,0.00541565,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936121112,0.00541565,2772.1,2772.0,54.72554873]
["bitfinex-derivatives","ETHF0:USTF0",1738936121313,4.5738,2773.2,2772.0,56.51554873]
["bitfinex-derivatives","ETHF0:USTF0",1738936121515,5.6326,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936121721,5.6326,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936122218,5.6326,2773.6,2772.9,4.61084517]
["bitfinex-derivatives","ETHF0:USTF0",1738936122418,5.6326,2773.6,2772.4,9.34594517]
["bitfinex-derivatives","ETHF0:USTF0",1738936122419,5.6326,2773.6,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936122620,5.6326,2773.6,2772.4,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1738936122621,4.5738,2773.5,2773.0,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738936122819,3.2078,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936123023,4.5738,2774.6,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936123322,4.5738,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936123826,4.5738,2774.6,2773.2,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1738936123827,10.5738,2774.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936124033,4.5738,2774.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936124414,4.5738,2774.6,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936124819,3.2078,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936125018,7.7545,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936125424,5.6326,2774.9,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936125631,3.2078,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936126327,3.2078,2775.5,2774.9,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936127534,9.2078,2775.5,2774.9,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936127833,3.2078,2775.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936128021,3.2078,2775.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936128222,3.2078,2775.2,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936128434,3.2078,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936129136,3.2078,2775.2,2774.6,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936129526,4.19981577,2775.4,2774.6,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936129725,7.40761577,2775.4,2774.6,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936130027,3.21317041,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936130730,0.00537041,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936131134,0.00537041,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936131543,0.00537041,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936132428,0.00537041,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936132932,0.00537041,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936135326,0.00537041,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936136128,0.00537041,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936138531,0.00537041,2775.5,2775.2,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738936140332,0.00537041,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936140536,0.00537041,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936140933,0.00537041,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936141334,0.00537041,2775.5,2775.4,14.34815815]
["bitfinex-derivatives","ETHF0:USTF0",1738936141540,0.00537041,2775.5,2775.4,9.7343]
["bitfinex-derivatives","ETHF0:USTF0",1738936141836,0.00537041,2775.5,2775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936142044,0.00537041,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936143340,0.00537041,2775.5,2775.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936143546,0.28903765,2777.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936143547,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936144441,3.2078,2776.1,2775.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936144640,3.2078,2776.1,2775.5,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936146552,3.2078,2776.8,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936146947,5.3948,2776.9,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936147353,9.9274,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936147643,3.2078,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936147842,3.2078,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936148037,3.2078,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936149238,9.9274,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936149546,3.2078,2776.9,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936150340,9.9274,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936150643,15.9274,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936150841,3.2078,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936151942,9.9274,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936152242,0.15570996,2777.3,2776.5,4.19981577]
["bitfinex-derivatives","ETHF0:USTF0",1738936152450,3.2078,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936153040,3.2078,2777.7,2776.1,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1738936153041,3.2078,2777.4,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936153440,3.2078,2777.3,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936153651,3.2078,2777.7,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936153950,3.2078,2777.4,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936154551,9.2078,2777.4,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936154741,9.8169,2777.3,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936154945,4.3662,2777.3,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936155145,3.2078,2777.8,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936155344,3.2078,2777.5,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936155541,3.2078,2777.8,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936155845,3.2078,2777.5,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936156243,3.2078,2777.2,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936157945,9.2078,2777.2,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936158246,3.2078,2777.2,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936158749,3.2078,2777.5,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936158946,3.2078,2777.8,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936159854,3.2078,2777.5,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936160058,3.2078,2777.3,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936160350,3.2078,2777.5,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936160554,9.2078,2777.5,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936160749,3.2078,2777.2,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936161149,3.2078,2777.5,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936161354,3.2078,2777.2,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936162053,9.2078,2777.2,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936162252,9.92777,2777.2,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936162453,9.2078,2777.2,2777.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936162653,9.2078,2777.2,2776.1,10.0772]
["bitfinex-derivatives","ETHF0:USTF0",1738936162852,3.2078,2776.3,2775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936163150,3.2078,2776.3,2775.6,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738936163551,3.2078,2776.3,2775.1,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738936163552,3.2078,2776.1,2775.1,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738936163750,3.2078,2776.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936163751,3.2078,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936163954,3.2078,2775.4,2775.3,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936165150,9.2078,2775.4,2775.3,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936165460,9.2078,2775.4,2774.1,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1738936165461,13.90761577,2775.4,2774.0,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738936165655,3.2078,2774.6,2774.0,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738936166556,3.2078,2774.6,2774.0,8.4190198]
["bitfinex-derivatives","ETHF0:USTF0",1738936166749,9.2078,2774.6,2774.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936166954,3.2078,2774.1,2774.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936167363,3.2078,2774.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936167560,3.2078,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936167854,9.73441577,2774.5,2773.0,4.59976812]
["bitfinex-derivatives","ETHF0:USTF0",1738936167855,3.2078,2773.3,2773.0,4.59976812]
["bitfinex-derivatives","ETHF0:USTF0",1738936168055,3.2078,2773.3,2772.5,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738936168257,3.2078,2773.0,2772.5,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738936168461,3.2078,2772.7,2772.5,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738936168652,3.2078,2772.7,2772.6,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936169960,3.2078,2773.1,2772.6,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936170152,3.2078,2772.7,2772.6,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936170659,9.2078,2772.7,2772.6,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936171257,9.2078,2772.7,2772.0,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738936171457,3.2078,2772.1,2771.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1738936171663,3.2078,2771.8,2771.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1738936171855,3.2078,2771.8,2771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936172364,3.2078,2771.5,2771.3,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936172856,9.2078,2771.5,2770.6,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738936173059,3.2078,2770.8,2770.6,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738936173262,7.40761577,2771.1,2770.6,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738936173450,3.2078,2770.7,2770.6,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738936173651,7.40761577,2771.1,2770.6,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738936173862,3.2078,2771.1,2770.6,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738936174262,3.2078,2770.8,2770.6,8.4190198]
["bitfinex-derivatives","ETHF0:USTF0",1738936174560,6.0,2771.1,2770.6,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936174561,3.2078,2771.1,2770.6,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936175066,9.2078,2771.1,2770.6,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936175251,3.2078,2770.8,2770.6,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936178067,9.2078,2770.8,2769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936178267,3.2078,2770.3,2769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936179256,0.00540521,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936179455,0.00540521,2770.4,2769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936179958,0.00540521,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936180268,0.00540521,2770.4,2769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936180868,3.21320521,2770.4,2769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936181272,0.00540521,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936182770,0.00540521,2770.4,2770.0,7.7777]
["bitfinex-derivatives","ETHF0:USTF0",1738936183366,0.00540521,2770.4,2770.0,13.7777]
["bitfinex-derivatives","ETHF0:USTF0",1738936183566,0.00540521,2770.4,2770.1,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738936183767,5.784,2771.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936183768,3.2078,2771.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936183976,3.2078,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936184268,3.2078,2772.1,2770.8,8.12922577]
["bitfinex-derivatives","ETHF0:USTF0",1738936184468,3.2078,2772.1,2770.8,13.40761577]
["bitfinex-derivatives","ETHF0:USTF0",1738936184769,3.2078,2772.1,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936184961,3.2078,2772.4,2771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936185162,8.79361577,2772.5,2771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936185163,0.00540521,2771.7,2771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936185371,0.00540521,2771.7,2771.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936185568,3.2078,2771.5,2771.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936186466,0.00540521,2771.7,2771.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936187063,0.00540521,2771.7,2771.2,10.11220521]
["bitfinex-derivatives","ETHF0:USTF0",1738936187961,3.2078,2771.6,2771.2,10.11220521]
["bitfinex-derivatives","ETHF0:USTF0",1738936189167,3.2078,2771.6,2771.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936191373,0.00540521,2771.7,2771.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936192974,3.2078,2771.3,2771.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936193878,0.00540521,2771.7,2771.2,9.21320521]
["bitfinex-derivatives","ETHF0:USTF0",1738936194070,0.00540521,2771.7,2771.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1738936194476,0.00540521,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936195167,3.2078,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936195567,3.2078,2772.1,2771.4,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1738936196373,0.00540521,2772.0,2771.4,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1738936196778,0.00540521,2772.0,2771.3,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1738936196984,0.00540521,2772.0,2771.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1738936197282,3.2078,2771.8,2771.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936199274,3.2078,2771.5,2771.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936201986,4.7281,2771.4,2771.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936202383,11.4496,2771.4,2770.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936202687,3.2078,2770.8,2770.1,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738936203274,3.2078,2770.8,2769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936203686,3.2078,2770.8,2770.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936203982,0.00540521,2770.6,2770.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936204383,0.00540521,2770.6,2770.1,3.21320521]
["bitfinex-derivatives","ETHF0:USTF0",1738936204578,0.00540521,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936204784,0.00540521,2770.6,2770.1,6.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936204785,0.00540521,2770.6,2770.1,3.21320521]
["bitfinex-derivatives","ETHF0:USTF0",1738936205985,0.00540521,2770.6,2770.1,9.21320521]
["bitfinex-derivatives","ETHF0:USTF0",1738936206377,0.00540521,2770.6,2770.1,3.21320521]
["bitfinex-derivatives","ETHF0:USTF0",1738936206984,3.21320521,2770.6,2770.1,3.21320521]
["bitfinex-derivatives","ETHF0:USTF0",1738936208080,3.21320521,2770.6,2770.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936208581,3.2078,2770.3,2770.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936210283,3.92957,2770.3,2770.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738936210476,0.72183,2770.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936210681,3.2078,2769.7,2768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936210882,3.2078,2769.4,2768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936211077,3.2078,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936211588,3.2078,2770.1,2769.4,4.7310489]
["bitfinex-derivatives","ETHF0:USTF0",1738936211787,3.2078,2770.1,2769.4,4.73468653]
["bitfinex-derivatives","ETHF0:USTF0",1738936212094,3.2078,2770.1,2769.5,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738936212294,3.2078,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936213589,0.00540521,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936214193,3.21320521,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936214393,9.21320521,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936214586,3.21320521,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936215188,3.21320521,2770.6,2769.6,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738936215389,9.21320521,2770.6,2769.6,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738936215692,3.2078,2770.2,2769.5,7.8433]
["bitfinex-derivatives","ETHF0:USTF0",1738936216385,0.00540521,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936216587,0.00540521,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936216792,0.00540521,2770.6,2770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936217390,10.0457,2771.5,2770.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936217391,3.2078,2771.4,2770.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936217591,3.2078,2772.1,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936217788,3.2078,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936218796,3.21321546,2772.1,2771.5,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738936219190,3.2078,2771.7,2771.5,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738936219692,9.9783,2772.0,2771.5,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738936219899,5.3998,2772.0,2771.5,3.21321546]
["bitfinex-derivatives","ETHF0:USTF0",1738936220084,3.21321546,2772.1,2771.5,3.21321546]
["bitfinex-derivatives","ETHF0:USTF0",1738936220289,3.21321546,2772.1,2771.5,9.21321546]
["bitfinex-derivatives","ETHF0:USTF0",1738936220589,3.21321546,2772.1,2771.5,3.21321546]
["bitfinex-derivatives","ETHF0:USTF0",1738936222294,3.21321546,2772.1,2771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936222594,3.21321546,2772.1,2771.5,3.21321546]
["bitfinex-derivatives","ETHF0:USTF0",1738936222595,3.21321546,2772.1,2771.5,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738936222796,0.00541546,2772.1,2771.5,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738936222997,0.00541546,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936223392,3.2078,2773.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936223597,3.2078,2772.7,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936223896,3.2078,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936224287,3.2078,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936224895,0.00541546,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936225393,0.00541546,2772.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936226700,3.2078,2773.8,2772.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936226897,3.2078,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936227093,3.2078,2773.8,2773.1,9.8243]
["bitfinex-derivatives","ETHF0:USTF0",1738936228093,0.00541546,2773.7,2773.2,8.98238899]
["bitfinex-derivatives","ETHF0:USTF0",1738936228300,3.2078,2774.5,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936228496,3.2078,2774.5,2773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936229595,0.00541546,2774.4,2773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936230204,0.00541546,2774.4,2773.9,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1738936230500,3.2078,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936231398,0.00541546,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936232801,0.00541546,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936233006,4.1e-05,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936233202,4.1e-05,2774.4,2774.3,15.37546799]
["bitfinex-derivatives","ETHF0:USTF0",1738936233398,4.1e-05,2774.4,2774.3,20.65474799]
["bitfinex-derivatives","ETHF0:USTF0",1738936233702,4.1e-05,2774.4,2774.3,14.65474799]
["bitfinex-derivatives","ETHF0:USTF0",1738936233899,4.1e-05,2774.4,2774.3,62.17546799]
["bitfinex-derivatives","ETHF0:USTF0",1738936234295,3.2078,2775.5,2774.3,61.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1738936234500,3.2078,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936234902,3.2078,2775.5,2775.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936235108,3.2078,2775.5,2775.2,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1738936235807,0.00536551,2775.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936237499,0.00536551,2775.6,2775.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936237703,0.00536551,2775.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936238803,0.00536551,2775.6,2775.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936239213,8.6226,2776.6,2775.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936239407,8.6226,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936239612,3.2078,2776.3,2775.4,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1738936240207,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936240906,3.2078,2775.7,2775.1,3.2132056]
["bitfinex-derivatives","ETHF0:USTF0",1738936241307,3.2078,2776.1,2775.1,3.2132056]
["bitfinex-derivatives","ETHF0:USTF0",1738936242013,3.2078,2776.1,2775.1,9.2132056]
["bitfinex-derivatives","ETHF0:USTF0",1738936242215,3.2078,2776.1,2775.1,3.2132056]
["bitfinex-derivatives","ETHF0:USTF0",1738936242618,3.2078,2775.8,2775.1,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936242807,3.2078,2775.4,2775.1,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936243313,9.2078,2775.4,2775.1,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936243510,9.92823,2775.4,2775.1,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936243712,9.92824,2775.4,2775.1,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936243912,9.2078,2775.4,2774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936244119,3.2078,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936244308,3.2078,2774.8,2773.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1738936244508,3.2078,2774.4,2773.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1738936244714,3.2078,2774.4,2773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936245214,0.0054056,2774.4,2773.8,40.8054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936245820,0.0054056,2774.4,2773.9,7.84718095]
["bitfinex-derivatives","ETHF0:USTF0",1738936246021,0.0054056,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936246311,0.0054056,2774.4,2774.3,5.36010095]
["bitfinex-derivatives","ETHF0:USTF0",1738936246512,0.0054056,2774.4,2774.3,14.17991672]
["bitfinex-derivatives","ETHF0:USTF0",1738936246718,0.0054056,2774.4,2774.3,13.45919672]
["bitfinex-derivatives","ETHF0:USTF0",1738936246907,0.0054056,2774.4,2774.3,54.25919672]
["bitfinex-derivatives","ETHF0:USTF0",1738936247115,0.0054056,2774.4,2774.3,49.61981577]
["bitfinex-derivatives","ETHF0:USTF0",1738936247918,0.0054056,2774.4,2774.3,55.61981577]
["bitfinex-derivatives","ETHF0:USTF0",1738936248421,3.2078,2775.3,2774.3,45.51099446]
["bitfinex-derivatives","ETHF0:USTF0",1738936248616,3.2078,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936248918,4.2795,2775.5,2774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936249121,3.2078,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936249420,3.2078,2775.3,2774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936250216,4.2795,2775.5,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936250418,4.2795,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936251634,3.2078,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936251820,3.2078,2775.0,2774.3,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1738936252021,3.2078,2775.0,2774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936252317,3.2078,2775.0,2774.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936252519,3.2078,2775.0,2774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936252720,3.2078,2775.3,2774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936252926,3.2078,2775.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936253112,3.2078,2775.3,2774.4,13.0851805]
["bitfinex-derivatives","ETHF0:USTF0",1738936253318,3.2078,2775.3,2774.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738936253520,4.2795,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936254017,3.2078,2775.6,2774.8,4.60312131]
["bitfinex-derivatives","ETHF0:USTF0",1738936254417,3.2078,2777.2,2775.5,7.40761577]
["bitfinex-derivatives","ETHF0:USTF0",1738936254623,0.00281801,2778.0,2775.5,7.40761577]
["bitfinex-derivatives","ETHF0:USTF0",1738936254624,19.4227,2777.9,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936255015,19.4227,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936255314,25.4227,2777.9,2777.2,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936255518,3.2078,2777.6,2777.2,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936255927,9.2078,2777.6,2777.2,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936256122,3.2078,2777.3,2777.2,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936256420,3.2078,2777.7,2777.2,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936256830,3.2078,2777.7,2777.2,3.2132056]
["bitfinex-derivatives","ETHF0:USTF0",1738936257628,3.2078,2777.7,2777.2,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936257930,9.2078,2777.7,2777.2,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936258522,3.2078,2777.3,2777.2,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936258819,3.2078,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936259021,9.2078,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936259428,3.2078,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936259625,0.00818926,2777.6,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936259931,0.00818926,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936260227,0.0054056,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936261224,0.0054056,2777.3,2776.7,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936261725,6.0054056,2777.3,2776.7,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936261925,3.2078,2776.8,2776.7,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936262127,3.2078,2776.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936262332,3.2078,2776.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936262535,13.2822,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936263032,10.0744,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936263730,3.2078,2776.6,2776.0,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936263930,3.2078,2776.3,2776.0,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936265236,10.0744,2776.7,2776.0,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936265530,3.2078,2776.5,2776.0,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936265732,3.2078,2776.2,2776.0,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936266133,10.0744,2776.7,2776.0,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936266334,5.6286,2776.7,2776.0,3.2132056]
["bitfinex-derivatives","ETHF0:USTF0",1738936266722,5.6286,2776.7,2776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936267130,5.6286,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936267435,5.6286,2776.7,2776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936267436,3.2078,2777.1,2776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936267636,9.2078,2777.1,2776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936267836,3.2078,2776.8,2776.0,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936268233,3.2078,2776.5,2776.0,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936268527,3.2078,2776.5,2776.0,40.8054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936268728,3.2078,2776.5,2776.0,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936268936,3.2078,2776.8,2776.0,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936269239,3.2078,2776.2,2776.0,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936269531,3.2078,2776.5,2776.0,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936269733,4.19981577,2777.0,2776.0,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936269734,3.2078,2776.1,2776.0,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936270134,9.2078,2776.1,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936270434,3.2078,2776.1,2775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936270737,9.2078,2776.1,2775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936270933,3.2078,2776.1,2775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936271235,3.2078,2776.5,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936271439,3.2078,2776.5,2775.7,7.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738936271640,3.2078,2776.5,2775.8,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738936271938,10.1905,2777.2,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936272134,19.3983,2777.2,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936272334,3.2078,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936272636,3.2078,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936272936,3.2078,2775.7,2775.4,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936273333,10.3893,2775.6,2775.4,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936273736,0.0054056,2775.8,2775.4,3.2132056]
["bitfinex-derivatives","ETHF0:USTF0",1738936273937,0.0054056,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936274639,0.0054056,2775.8,2775.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936276343,0.0054056,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936276839,0.0054056,2775.8,2775.4,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936279044,0.0054056,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936279839,0.0054056,2775.8,2775.7,7.9454869]
["bitfinex-derivatives","ETHF0:USTF0",1738936280234,0.0054056,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936281235,8.9793,2777.0,2775.7,13.78485534]
["bitfinex-derivatives","ETHF0:USTF0",1738936281442,8.9793,2777.0,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936282147,3.2078,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936282350,4.5794,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936282545,0.0054056,2776.9,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936282941,0.0054056,2776.9,2776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936283341,0.0054056,2776.9,2776.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1738936285450,0.0054056,2776.9,2776.7,4.19981577]
["bitfinex-derivatives","ETHF0:USTF0",1738936285753,0.00818926,2777.6,2776.8,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738936285953,0.00818926,2777.6,2776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936286252,0.00818926,2777.6,2776.8,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738936286546,3.2078,2777.4,2776.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1738936286746,3.2078,2777.4,2776.9,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936287143,4.4926056,2777.5,2776.9,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936288246,3.2078,2777.4,2776.9,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936288747,9.2078,2777.4,2776.9,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936288951,0.72002,2777.0,2776.9,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936289253,3.2078,2777.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936289742,5.3631,2777.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936289943,0.0054056,2777.5,2776.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936290246,3.2078,2777.2,2776.1,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738936290439,12.0883956,2777.5,2776.1,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738936290440,3.2078,2776.9,2776.5,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936290644,3.2078,2776.6,2776.5,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936290844,3.2078,2776.9,2776.5,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936291044,3.2078,2776.6,2776.5,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936291242,11.3685056,2777.5,2776.5,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936291243,3.2078,2777.3,2776.5,0.0054056]
["bitfinex-derivatives","ETHF0:USTF0",1738936291452,5.3685056,2777.5,2776.5,3.2132056]
["bitfinex-derivatives","ETHF0:USTF0",1738936291640,5.3685056,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936292046,0.0054056,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936292449,0.0054056,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936293447,0.0054056,2777.5,2777.4,10.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738936293647,0.62157477,2778.7,2777.4,10.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738936293648,0.62157477,2778.7,2777.4,15.61550549]
["bitfinex-derivatives","ETHF0:USTF0",1738936293953,0.00738099,2780.6,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1738936294150,0.00738099,2780.6,2780.5,4.19981577]
["bitfinex-derivatives","ETHF0:USTF0",1738936294452,3.2078,2781.2,2780.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1738936294657,3.2078,2781.3,2780.1,9.18261577]
["bitfinex-derivatives","ETHF0:USTF0",1738936294949,0.00536898,2781.1,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936295148,0.00536898,2781.1,2780.5,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936295349,3.2078,2780.8,2780.5,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936295549,0.00536898,2781.1,2780.5,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936296053,0.00536898,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936296351,0.00536898,2781.1,2780.5,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936296752,6.00536898,2781.1,2780.5,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936297053,3.2078,2780.8,2780.5,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936297259,4.3165,2780.7,2780.5,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936297556,4.3165,2780.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936297754,3.2078,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936297951,3.2078,2780.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936298451,9.2078,2780.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936298659,3.2078,2780.2,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936298955,3.2078,2780.1,2779.6,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936300053,7.40761577,2779.7,2778.2,0.40551783]
["bitfinex-derivatives","ETHF0:USTF0",1738936300256,3.2078,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936300458,3.2078,2779.3,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936300654,13.7137,2779.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936300858,13.7137,2779.6,2777.7,49.93530139]
["bitfinex-derivatives","ETHF0:USTF0",1738936300859,3.2078,2778.9,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936301046,3.2078,2778.6,2777.7,7.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738936301451,3.2078,2778.6,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936301854,0.00539462,2778.7,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936302358,3.2078,2778.6,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936302750,3.2078,2778.3,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936303856,0.00539462,2778.7,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936304765,3.2078,2778.5,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936305653,0.00539462,2778.7,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936306654,0.00539462,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936307464,0.00539462,2778.7,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936307465,0.00539462,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936307669,0.00539462,2778.7,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936308056,0.00539462,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936310660,0.00539462,2778.7,2778.4,13.40761577]
["bitfinex-derivatives","ETHF0:USTF0",1738936310861,0.00539462,2778.7,2778.5,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738936311062,0.00539462,2778.7,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936312066,0.00539462,2778.7,2778.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936312266,0.00539462,2778.7,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936312858,0.00539462,2778.7,2778.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936313359,0.00539462,2778.7,2778.6,51.97258428]
["bitfinex-derivatives","ETHF0:USTF0",1738936313664,0.00539462,2778.7,2778.6,52.69218428]
["bitfinex-derivatives","ETHF0:USTF0",1738936314064,3.2078,2779.9,2778.6,51.97258428]
["bitfinex-derivatives","ETHF0:USTF0",1738936314361,0.01313,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936315261,0.01313,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936315471,0.01852462,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936316061,0.01852462,2780.1,2779.7,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936316969,0.01852462,2780.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936316970,3.2078,2779.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936317157,8.812,2779.7,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936317359,3.2078,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936317563,3.2078,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936317869,3.2078,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936318068,4.2852,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936318260,0.01852462,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936318460,0.01852462,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936318661,0.01852462,2780.1,2779.3,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1738936319070,3.2078,2780.0,2779.3,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1738936319367,7.6168,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936319567,13.6168,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936319771,7.6168,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936320266,7.6168,2780.0,2778.7,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1738936320267,13.6168,2780.0,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936320463,3.2078,2779.7,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936320670,3.2078,2779.3,2778.4,3.21319462]
["bitfinex-derivatives","ETHF0:USTF0",1738936320861,4.409,2779.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936321061,8.9381,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936321566,3.2078,2779.3,2778.4,3.21319462]
["bitfinex-derivatives","ETHF0:USTF0",1738936321763,3.2078,2779.0,2778.4,3.21319462]
["bitfinex-derivatives","ETHF0:USTF0",1738936321971,4.3359,2778.9,2778.4,3.21319462]
["bitfinex-derivatives","ETHF0:USTF0",1738936322165,4.3359,2778.9,2778.4,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936322368,3.2078,2779.0,2778.4,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936322869,3.2078,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936323170,3.2078,2779.3,2778.4,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936323365,9.2078,2779.3,2778.4,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936323969,3.2078,2778.6,2778.4,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936324569,9.9274,2778.6,2778.4,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936324764,9.9037,2778.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936325065,9.9037,2778.5,2777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936325066,3.2078,2777.7,2777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936325370,0.71999,2777.1,2776.0,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1738936325573,3.2078,2776.9,2776.1,0.40960956]
["bitfinex-derivatives","ETHF0:USTF0",1738936325874,3.2078,2776.6,2776.0,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1738936326166,3.2078,2776.6,2776.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936326369,3.2078,2776.3,2776.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936326772,3.2078,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936327272,4.3298,2776.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936327273,3.2078,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936327777,3.2078,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936327966,3.2078,2776.1,2775.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936328166,3.2078,2776.1,2775.7,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936328362,3.2078,2776.4,2775.7,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936328673,4.3298,2776.7,2775.7,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936328674,3.2078,2776.1,2775.7,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936328870,3.2078,2775.8,2775.7,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936329066,3.2078,2775.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936329271,3.2078,2775.2,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936330177,9.2078,2775.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936330478,3.2078,2774.6,2774.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1738936331673,0.00540492,2775.0,2774.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1738936331875,6.00540492,2775.0,2774.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1738936332074,3.2078,2774.9,2774.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1738936332578,9.2078,2774.9,2774.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1738936332774,3.2078,2774.6,2774.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1738936332982,3.2078,2774.9,2774.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1738936333476,0.00540492,2775.0,2774.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1738936334578,0.00540492,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936334771,1.03e-05,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936335077,1.03e-05,2775.0,2774.8,9.2677796]
["bitfinex-derivatives","ETHF0:USTF0",1738936335278,1.03e-05,2775.0,2774.8,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1738936335779,1.03e-05,2775.0,2774.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1738936335970,1.03e-05,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936336171,1.03e-05,2775.0,2774.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1738936336571,3.2078103,2775.0,2774.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1738936337077,3.2078,2774.7,2774.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1738936337279,3.2078103,2775.0,2774.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1738936337468,3.2078,2774.9,2774.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1738936337672,13.40761577,2774.9,2774.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1738936337881,13.40761577,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936338074,3.2078,2774.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936338474,4.3662,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936339077,4.3662,2774.2,2773.5,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738936339375,3.2078,2774.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936339581,1.03e-05,2775.0,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936340082,1.03e-05,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936341181,1.03e-05,2775.0,2774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936341368,1.03e-05,2775.0,2774.6,41.52064]
["bitfinex-derivatives","ETHF0:USTF0",1738936341571,3.2078,2776.3,2774.9,7.40761577]
["bitfinex-derivatives","ETHF0:USTF0",1738936341779,3.2078,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936341980,3.2078,2776.7,2775.5,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738936342170,4.19981577,2776.5,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936342374,3.2078,2776.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936342975,0.00540492,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936343175,0.00540492,2776.2,2775.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936343377,0.00540492,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936344390,0.00540492,2776.2,2776.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936344587,7.5493,2777.5,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1738936344785,4.3415,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936344977,3.2078,2778.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936345487,3.2078,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936345876,0.00540492,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936349286,0.00540492,2777.7,2777.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936349692,0.00540492,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936350486,0.00540492,2777.7,2777.2,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936350691,6.00540492,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936350885,3.2078,2776.9,2775.9,13.48539834]
["bitfinex-derivatives","ETHF0:USTF0",1738936351080,3.2078,2777.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936351689,3.2078,2777.1,2776.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936351891,3.2078,2777.1,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936352083,3.2078,2777.1,2776.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936352389,3.2078,2776.8,2776.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936353492,3.2078,2777.4,2776.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936353987,3.2078,2777.0,2776.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936354381,3.2078,2777.6,2776.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936354587,3.2078,2777.6,2776.5,6.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936354786,3.2078,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936355186,3.2078,2777.2,2776.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936355395,3.2078,2777.6,2776.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936355591,3.2078,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936355798,3.2078,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936356287,3.2078,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936356488,0.00540492,2777.7,2777.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936356698,0.00540492,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936357596,0.00540492,2777.7,2777.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936357790,0.00540492,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936357996,0.00540492,2777.7,2777.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936358399,9.65561577,2779.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936358400,3.2078,2778.5,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936358708,3.2078,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936359290,0.01268,2779.1,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936359689,0.01268,2779.1,2778.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936359690,0.00540492,2779.0,2778.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936359895,3.2078,2778.9,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936360290,3.2078,2778.9,2778.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936361394,0.00540492,2779.0,2778.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936361992,3.2078,2778.9,2778.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936362300,0.00540492,2779.0,2778.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936362301,3.21320492,2779.0,2778.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936362594,3.2078,2778.6,2778.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936364904,9.2078,2778.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936365199,3.2078,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936365401,3.2078,2778.0,2777.0,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738936365599,3.2078,2777.7,2776.6,50.3046]
["bitfinex-derivatives","ETHF0:USTF0",1738936365801,3.2078,2777.4,2776.6,48.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738936366298,0.00540492,2777.3,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936366494,0.00540492,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936367205,0.00540492,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936367801,0.00540492,2777.3,2776.9,0.4064004]
["bitfinex-derivatives","ETHF0:USTF0",1738936368102,0.00540492,2777.3,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936368608,3.21320492,2777.3,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936368807,0.00540492,2777.3,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936369300,3.21320492,2777.3,2776.8,0.40799704]
["bitfinex-derivatives","ETHF0:USTF0",1738936369500,3.21320492,2777.3,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936369904,3.2078,2777.1,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936370402,0.00540492,2777.3,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936370702,0.00540492,2777.3,2776.8,0.40873673]
["bitfinex-derivatives","ETHF0:USTF0",1738936370907,0.00540492,2777.3,2776.9,0.40873673]
["bitfinex-derivatives","ETHF0:USTF0",1738936371107,0.00540492,2777.3,2777.0,0.40873673]
["bitfinex-derivatives","ETHF0:USTF0",1738936371314,0.00540492,2777.3,2777.1,0.40873673]
["bitfinex-derivatives","ETHF0:USTF0",1738936371605,0.00540492,2777.3,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936371808,3.2078,2777.1,2776.8,0.40936457]
["bitfinex-derivatives","ETHF0:USTF0",1738936372009,3.2078,2777.1,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936372716,3.2078,2777.1,2776.8,0.40975278]
["bitfinex-derivatives","ETHF0:USTF0",1738936373003,3.2078,2777.1,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936373213,3.2078,2776.8,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936375707,3.2078,2776.8,2776.7,0.41543526]
["bitfinex-derivatives","ETHF0:USTF0",1738936376005,3.2078,2776.8,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936376505,7.875,2777.2,2776.7,0.41541677]
["bitfinex-derivatives","ETHF0:USTF0",1738936376707,7.875,2777.2,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936376911,7.875,2777.2,2776.8,0.40991499]
["bitfinex-derivatives","ETHF0:USTF0",1738936377210,0.00540492,2777.3,2776.9,0.40991499]
["bitfinex-derivatives","ETHF0:USTF0",1738936377403,0.00540492,2777.3,2777.0,0.40991499]
["bitfinex-derivatives","ETHF0:USTF0",1738936377604,0.00540492,2777.3,2777.1,0.40978653]
["bitfinex-derivatives","ETHF0:USTF0",1738936377809,3.2078,2777.2,2776.7,40.80540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936378113,0.00540492,2777.3,2776.8,0.40983054]
["bitfinex-derivatives","ETHF0:USTF0",1738936378311,0.00540492,2777.3,2776.9,0.40983054]
["bitfinex-derivatives","ETHF0:USTF0",1738936378612,0.00540492,2777.3,2777.0,0.40973545]
["bitfinex-derivatives","ETHF0:USTF0",1738936378810,0.00540492,2777.3,2777.1,0.40973545]
["bitfinex-derivatives","ETHF0:USTF0",1738936379006,0.00540492,2777.3,2777.2,0.40973545]
["bitfinex-derivatives","ETHF0:USTF0",1738936379309,0.00540492,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936379615,0.00540492,2777.3,2776.9,0.40982851]
["bitfinex-derivatives","ETHF0:USTF0",1738936379914,0.00540492,2777.3,2777.0,0.40982851]
["bitfinex-derivatives","ETHF0:USTF0",1738936380112,0.00540492,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936380317,0.00540492,2777.3,2776.9,0.4098982]
["bitfinex-derivatives","ETHF0:USTF0",1738936380502,0.00540492,2777.3,2777.0,0.40987806]
["bitfinex-derivatives","ETHF0:USTF0",1738936380703,3.2078,2777.2,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936380907,3.2078,2777.2,2776.8,0.40994302]
["bitfinex-derivatives","ETHF0:USTF0",1738936381116,3.2078,2776.9,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936384406,9.2078,2776.9,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936385115,3.2078,2776.9,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936385813,0.72007,2776.8,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936386020,3.2078,2776.9,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936386217,9.2078,2776.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936386519,3.2078,2775.8,2775.1,19.8418]
["bitfinex-derivatives","ETHF0:USTF0",1738936386724,3.2078,2775.8,2775.2,0.41036414]
["bitfinex-derivatives","ETHF0:USTF0",1738936386911,3.2078,2775.8,2774.7,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1738936386912,3.2078,2775.7,2774.7,7.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738936387112,3.2078,2775.4,2774.8,0.41051191]
["bitfinex-derivatives","ETHF0:USTF0",1738936387311,3.2078,2775.4,2774.7,7.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738936387312,3.2078,2775.4,2774.9,0.41051191]
["bitfinex-derivatives","ETHF0:USTF0",1738936387517,3.2078,2775.4,2775.0,3.61831191]
["bitfinex-derivatives","ETHF0:USTF0",1738936387518,0.00540492,2775.4,2775.0,3.61831191]
["bitfinex-derivatives","ETHF0:USTF0",1738936387820,0.00540492,2775.4,2775.1,0.41051191]
["bitfinex-derivatives","ETHF0:USTF0",1738936388007,0.00540492,2775.4,2774.7,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738936388210,0.00540492,2775.4,2774.8,0.40996155]
["bitfinex-derivatives","ETHF0:USTF0",1738936388211,3.2078,2775.3,2774.8,0.40996155]
["bitfinex-derivatives","ETHF0:USTF0",1738936388410,3.2078,2775.3,2774.7,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738936388619,3.2078,2775.3,2774.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1738936388911,3.2078,2775.3,2774.3,8.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738936388912,3.92827,2775.3,2774.3,8.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738936389113,3.92827,2775.3,2773.9,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1738936389114,3.2078,2774.7,2773.9,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1738936389316,3.2078,2774.4,2773.5,5.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738936389514,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936389917,3.2078,2774.1,2773.4,0.28297991]
["bitfinex-derivatives","ETHF0:USTF0",1738936390219,3.2078,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936390417,3.2078,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936390722,3.2078,2774.2,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936390918,0.00540492,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936391219,0.00540492,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936393015,3.2078,2774.6,2773.6,0.40572989]
["bitfinex-derivatives","ETHF0:USTF0",1738936393218,3.2078,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936393610,3.2078,2774.9,2774.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1738936393811,3.2078,2775.3,2774.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1738936394118,3.2078,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936394320,3.21320492,2775.0,2774.5,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936394623,3.2078,2774.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936394813,3.2078,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936395018,3.2078,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936396019,3.2078,2773.9,2773.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936396213,3.2078,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936396408,3.2078,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936396815,3.2078,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936397019,4.5482,2774.5,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936397020,3.2078,2774.4,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936397322,3.2078,2774.4,2772.8,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1738936397323,3.2078,2773.9,2772.8,7.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738936397518,3.2078,2773.9,2772.9,0.40569199]
["bitfinex-derivatives","ETHF0:USTF0",1738936397711,3.2078,2773.9,2772.8,13.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738936398016,3.2078,2774.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936398218,3.2078,2773.9,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936398720,9.2078,2773.9,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936398929,3.2078,2773.5,2772.8,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1738936399621,0.00540492,2773.4,2772.8,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1738936401020,0.00540492,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936401021,6.00540492,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936401230,3.2078,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936401732,3.2078,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936402020,3.2078,2772.9,2772.3,16.642]
["bitfinex-derivatives","ETHF0:USTF0",1738936402219,3.2078,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936402618,3.2078,2772.9,2772.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936403117,3.2078,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936403428,3.2078,2772.6,2771.6,10.2408]
["bitfinex-derivatives","ETHF0:USTF0",1738936403429,3.2078,2772.5,2771.6,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1738936403724,3.2078,2772.0,2771.6,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1738936403924,3.2078,2772.0,2771.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936404127,3.2078,2772.3,2771.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936404421,3.2078,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936404627,0.00540492,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936405222,3.2078,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936405415,3.2078,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936405622,5.16802,2772.0,2771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936405623,3.2078,2771.9,2771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936406333,0.00540492,2772.1,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936407229,0.00540492,2772.1,2771.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936407428,0.00540492,2772.1,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936407730,0.00540492,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936408027,0.00540492,2772.1,2771.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1738936408229,3.2078,2772.8,2771.9,11.11613]
["bitfinex-derivatives","ETHF0:USTF0",1738936408420,3.2078,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936408615,3.2078,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936409233,3.2078,2773.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936409522,0.00540492,2773.1,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1738936409828,0.00540492,2773.1,2772.6,4.61018143]
["bitfinex-derivatives","ETHF0:USTF0",1738936409829,0.00540492,2773.1,2773.0,7.8827]
["bitfinex-derivatives","ETHF0:USTF0",1738936410030,0.00540492,2773.1,2772.6,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936410516,0.00540492,2773.1,2772.6,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936411826,0.00540492,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936412432,0.00540492,2773.1,2772.6,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936412433,3.2078,2772.9,2772.6,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936416424,3.2078,2772.9,2772.7,0.40810557]
["bitfinex-derivatives","ETHF0:USTF0",1738936416634,0.00540492,2773.1,2772.8,0.40807841]
["bitfinex-derivatives","ETHF0:USTF0",1738936416834,0.00540492,2773.1,2772.6,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936417321,0.00540492,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936417521,0.00540492,2773.1,2772.9,0.40794447]
["bitfinex-derivatives","ETHF0:USTF0",1738936417726,0.00540492,2773.1,2773.0,0.40794447]
["bitfinex-derivatives","ETHF0:USTF0",1738936418126,0.00540492,2773.1,2773.0,0.9503956]
["bitfinex-derivatives","ETHF0:USTF0",1738936418325,5.523,2773.9,2773.0,7.6714556]
["bitfinex-derivatives","ETHF0:USTF0",1738936418627,3.2078,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936418931,3.2078,2774.1,2773.4,0.40794447]
["bitfinex-derivatives","ETHF0:USTF0",1738936419126,3.2078,2774.1,2773.5,0.40794447]
["bitfinex-derivatives","ETHF0:USTF0",1738936419326,3.2078,2774.1,2773.6,0.40845076]
["bitfinex-derivatives","ETHF0:USTF0",1738936419528,3.2078,2773.8,2773.7,0.40845076]
["bitfinex-derivatives","ETHF0:USTF0",1738936419835,3.2078,2773.8,2772.6,8.33385492]
["bitfinex-derivatives","ETHF0:USTF0",1738936420026,3.2078,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936420226,0.00540492,2774.1,2773.1,0.95153189]
["bitfinex-derivatives","ETHF0:USTF0",1738936420426,0.00540492,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936420634,3.2078,2773.9,2773.5,0.40858866]
["bitfinex-derivatives","ETHF0:USTF0",1738936420834,3.2078,2773.9,2773.6,0.40858866]
["bitfinex-derivatives","ETHF0:USTF0",1738936421037,3.2078,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936421234,3.2078,2773.9,2773.3,0.40849591]
["bitfinex-derivatives","ETHF0:USTF0",1738936421430,3.2078,2773.9,2773.4,0.40849591]
["bitfinex-derivatives","ETHF0:USTF0",1738936421626,3.2078,2773.9,2773.5,0.40849591]
["bitfinex-derivatives","ETHF0:USTF0",1738936421833,3.2078,2773.9,2773.6,0.40849591]
["bitfinex-derivatives","ETHF0:USTF0",1738936422135,3.2078,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936422136,9.2078,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936422336,3.2078,2773.9,2773.3,0.40857108]
["bitfinex-derivatives","ETHF0:USTF0",1738936422532,3.2078,2773.9,2773.4,0.40857108]
["bitfinex-derivatives","ETHF0:USTF0",1738936422731,3.2078,2773.9,2773.5,0.40857108]
["bitfinex-derivatives","ETHF0:USTF0",1738936422930,3.2078,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936423139,3.2078,2773.6,2773.3,0.40861629]
["bitfinex-derivatives","ETHF0:USTF0",1738936423336,3.2078,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936424433,3.2078,2773.6,2773.3,0.40936743]
["bitfinex-derivatives","ETHF0:USTF0",1738936424634,3.2078,2773.6,2773.4,0.40935437]
["bitfinex-derivatives","ETHF0:USTF0",1738936424833,3.2078,2773.6,2773.5,0.40935437]
["bitfinex-derivatives","ETHF0:USTF0",1738936425031,5.4681,2773.8,2773.5,0.40935437]
["bitfinex-derivatives","ETHF0:USTF0",1738936425327,5.4681,2773.8,2773.6,0.40935437]
["bitfinex-derivatives","ETHF0:USTF0",1738936425540,3.2078,2773.9,2773.7,0.40935437]
["bitfinex-derivatives","ETHF0:USTF0",1738936425730,3.2078,2773.9,2773.8,0.40935437]
["bitfinex-derivatives","ETHF0:USTF0",1738936426132,0.00540492,2774.1,2773.8,0.40935437]
["bitfinex-derivatives","ETHF0:USTF0",1738936426335,0.00540492,2774.1,2773.9,0.40935437]
["bitfinex-derivatives","ETHF0:USTF0",1738936426638,0.00540492,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936426835,0.00540492,2774.1,2773.4,0.95338747]
["bitfinex-derivatives","ETHF0:USTF0",1738936427140,0.00540492,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936427340,0.00540492,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936427545,3.2078,2775.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1738936427738,3.2078,2775.2,2774.2,1.67374122]
["bitfinex-derivatives","ETHF0:USTF0",1738936428046,3.2078,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936428343,3.2078,2775.2,2774.7,0.40932641]
["bitfinex-derivatives","ETHF0:USTF0",1738936428637,3.2078,2774.9,2774.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936430141,3.2078,2774.9,2773.7,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1738936430142,9.92837,2774.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936430339,3.2078,2774.2,2773.8,0.40847052]
["bitfinex-derivatives","ETHF0:USTF0",1738936430535,3.2078,2774.2,2773.9,0.40847052]
["bitfinex-derivatives","ETHF0:USTF0",1738936430740,3.2078,2774.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936431046,3.2078,2773.8,2773.5,0.40851375]
["bitfinex-derivatives","ETHF0:USTF0",1738936431231,3.2078,2774.1,2773.6,0.40851375]
["bitfinex-derivatives","ETHF0:USTF0",1738936431435,3.2078,2774.1,2773.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936431631,9.2078,2774.1,2773.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936432242,3.2078,2774.1,2773.6,0.40856437]
["bitfinex-derivatives","ETHF0:USTF0",1738936432444,9.2078,2774.1,2773.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936432632,3.2078,2774.1,2773.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936433043,3.2078,2774.1,2773.6,0.40854637]
["bitfinex-derivatives","ETHF0:USTF0",1738936433244,3.2078,2774.1,2773.7,0.40849784]
["bitfinex-derivatives","ETHF0:USTF0",1738936433437,3.2078,2774.1,2773.8,0.40864155]
["bitfinex-derivatives","ETHF0:USTF0",1738936433739,13.2715,2774.5,2773.9,0.40863182]
["bitfinex-derivatives","ETHF0:USTF0",1738936434044,13.2715,2774.5,2774.0,0.40863182]
["bitfinex-derivatives","ETHF0:USTF0",1738936434243,13.2715,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936434439,13.2715,2774.5,2773.7,0.40879398]
["bitfinex-derivatives","ETHF0:USTF0",1738936434642,13.2715,2774.5,2773.8,0.40879398]
["bitfinex-derivatives","ETHF0:USTF0",1738936434835,13.2715,2774.5,2773.9,0.40879398]
["bitfinex-derivatives","ETHF0:USTF0",1738936435041,13.2715,2774.5,2774.0,0.40879398]
["bitfinex-derivatives","ETHF0:USTF0",1738936435247,13.2715,2774.5,2774.1,0.40879398]
["bitfinex-derivatives","ETHF0:USTF0",1738936435450,13.2715,2774.5,2774.2,0.40879398]
["bitfinex-derivatives","ETHF0:USTF0",1738936435644,19.2715,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936435851,19.2715,2774.5,2773.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936435852,3.2078,2773.7,2773.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936436540,9.2078,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936436745,3.2078,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936436946,3.2078,2773.3,2772.7,0.40915132]
["bitfinex-derivatives","ETHF0:USTF0",1738936437254,3.2078,2773.0,2772.4,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738936437545,3.2078,2773.0,2772.5,0.40921992]
["bitfinex-derivatives","ETHF0:USTF0",1738936437743,3.21320492,2773.0,2772.6,0.40921992]
["bitfinex-derivatives","ETHF0:USTF0",1738936437944,3.21320492,2773.0,2772.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936438143,3.21320492,2773.0,2772.5,0.40918767]
["bitfinex-derivatives","ETHF0:USTF0",1738936438342,3.21320492,2773.0,2772.6,0.40915399]
["bitfinex-derivatives","ETHF0:USTF0",1738936438551,3.21320492,2773.0,2772.7,0.40910591]
["bitfinex-derivatives","ETHF0:USTF0",1738936438751,3.21320492,2773.0,2772.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936438947,3.21320492,2773.0,2772.5,3.61693703]
["bitfinex-derivatives","ETHF0:USTF0",1738936439251,3.21320492,2773.0,2772.6,0.40913703]
["bitfinex-derivatives","ETHF0:USTF0",1738936439451,3.21320492,2773.0,2772.7,0.40913703]
["bitfinex-derivatives","ETHF0:USTF0",1738936439648,3.21320492,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936439845,3.21320492,2773.0,2772.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936439846,3.21320492,2773.0,2772.6,0.40913836]
["bitfinex-derivatives","ETHF0:USTF0",1738936440048,9.21320492,2773.0,2772.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936440252,3.2078,2772.7,2772.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936440843,0.00540492,2773.0,2772.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936441144,0.00540492,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936441445,0.00540492,2773.0,2772.9,0.40919721]
["bitfinex-derivatives","ETHF0:USTF0",1738936442154,0.00540492,2773.0,2772.5,10.2535]
["bitfinex-derivatives","ETHF0:USTF0",1738936442449,0.00540492,2773.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936442653,0.00540492,2773.0,2772.8,41.20918647]
["bitfinex-derivatives","ETHF0:USTF0",1738936442848,0.00540492,2773.0,2772.9,0.40918647]
["bitfinex-derivatives","ETHF0:USTF0",1738936443548,3.2078,2773.9,2772.9,41.20918647]
["bitfinex-derivatives","ETHF0:USTF0",1738936443743,10.1694,2774.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936443941,3.2078,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936444143,3.2078,2774.1,2773.4,0.40918647]
["bitfinex-derivatives","ETHF0:USTF0",1738936444349,3.2078,2774.1,2773.5,0.40906171]
["bitfinex-derivatives","ETHF0:USTF0",1738936444549,0.00540492,2774.0,2773.6,0.40906171]
["bitfinex-derivatives","ETHF0:USTF0",1738936444750,0.00540492,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936444751,0.00540492,2774.0,2773.7,0.409001]
["bitfinex-derivatives","ETHF0:USTF0",1738936444950,0.00540492,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936445251,0.00540492,2774.0,2773.4,0.40901772]
["bitfinex-derivatives","ETHF0:USTF0",1738936445444,3.2078,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936445649,3.2078,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936445849,3.2078,2773.8,2773.2,0.40924323]
["bitfinex-derivatives","ETHF0:USTF0",1738936446044,3.2078,2773.8,2773.3,0.40924323]
["bitfinex-derivatives","ETHF0:USTF0",1738936446249,0.00540492,2774.0,2773.4,3.6170444]
["bitfinex-derivatives","ETHF0:USTF0",1738936446447,0.00540492,2774.0,2773.5,0.4092444]
["bitfinex-derivatives","ETHF0:USTF0",1738936446647,0.00540492,2774.0,2773.6,0.4092444]
["bitfinex-derivatives","ETHF0:USTF0",1738936446849,0.00540492,2774.0,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936447052,0.00540492,2774.0,2773.2,0.40924716]
["bitfinex-derivatives","ETHF0:USTF0",1738936447347,0.00540492,2774.0,2773.3,0.40924716]
["bitfinex-derivatives","ETHF0:USTF0",1738936447546,0.00540492,2774.0,2773.4,0.40924716]
["bitfinex-derivatives","ETHF0:USTF0",1738936447751,0.00540492,2774.0,2773.5,0.40924716]
["bitfinex-derivatives","ETHF0:USTF0",1738936447954,0.00540492,2774.0,2773.6,0.40924716]
["bitfinex-derivatives","ETHF0:USTF0",1738936448154,0.00540492,2774.0,2773.7,0.40924716]
["bitfinex-derivatives","ETHF0:USTF0",1738936448349,0.00540492,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936448550,3.2078,2774.9,2773.9,4.19981577]
["bitfinex-derivatives","ETHF0:USTF0",1738936448750,3.2078,2774.9,2774.5,3.83949132]
["bitfinex-derivatives","ETHF0:USTF0",1738936448946,3.2078,2774.9,2774.6,0.40916113]
["bitfinex-derivatives","ETHF0:USTF0",1738936449147,3.2078,2775.3,2774.7,0.40916113]
["bitfinex-derivatives","ETHF0:USTF0",1738936449352,3.2078,2775.3,2774.8,0.40916113]
["bitfinex-derivatives","ETHF0:USTF0",1738936449655,3.2078,2775.3,2774.9,0.40843957]
["bitfinex-derivatives","ETHF0:USTF0",1738936449855,3.21320492,2775.3,2774.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936450056,9.21320492,2775.3,2774.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936450256,3.21320492,2775.3,2774.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936450856,4.7029,2775.2,2774.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936451160,3.2078,2775.0,2774.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936451363,5.4544,2774.9,2774.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936451566,5.4544,2774.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936451752,11.4544,2774.9,2773.9,0.40847118]
["bitfinex-derivatives","ETHF0:USTF0",1738936451957,11.4544,2774.9,2774.0,0.40847118]
["bitfinex-derivatives","ETHF0:USTF0",1738936452253,5.4544,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936452665,4.7029,2775.2,2774.2,0.41379918]
["bitfinex-derivatives","ETHF0:USTF0",1738936452857,4.7029,2775.2,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936453059,4.7029,2775.2,2774.5,0.40831909]
["bitfinex-derivatives","ETHF0:USTF0",1738936453258,4.7029,2775.2,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936453468,4.7029,2775.2,2774.5,0.40801163]
["bitfinex-derivatives","ETHF0:USTF0",1738936453659,4.7029,2775.2,2774.6,0.40801163]
["bitfinex-derivatives","ETHF0:USTF0",1738936453859,4.7029,2775.2,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936454164,4.7029,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936454376,0.00540492,2775.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936455572,3.21320492,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936455969,3.21320492,2775.3,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936455970,3.2078,2774.7,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936456180,3.2078,2774.3,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936457477,8.8361,2774.6,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936457677,14.8361,2774.6,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936457981,3.2078,2774.3,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936460880,5.6283,2774.6,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936461279,8.8361,2774.6,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936461769,4.4143,2774.9,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936462282,4.4143,2774.9,2774.3,0.40792349]
["bitfinex-derivatives","ETHF0:USTF0",1738936462475,4.4143,2774.9,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936462878,3.2078,2774.7,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936463077,3.2078,2774.4,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936465174,3.2078,2774.8,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936465380,4.4143,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936465575,3.2078,2775.0,2774.3,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1738936465776,3.2078,2775.0,2774.4,0.4078407]
["bitfinex-derivatives","ETHF0:USTF0",1738936465976,3.2078,2775.0,2774.3,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738936466182,3.2078,2775.0,2774.4,0.40780798]
["bitfinex-derivatives","ETHF0:USTF0",1738936466383,3.2078,2775.0,2774.3,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738936466577,3.2078,2775.0,2774.4,0.40779369]
["bitfinex-derivatives","ETHF0:USTF0",1738936466884,3.21320492,2775.3,2774.3,13.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738936467079,3.21320492,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936467281,3.21320492,2775.3,2774.3,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738936467484,3.21320492,2775.3,2774.4,0.40784391]
["bitfinex-derivatives","ETHF0:USTF0",1738936467785,3.21320492,2775.3,2774.3,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738936467786,3.21320492,2775.3,2774.5,0.40784391]
["bitfinex-derivatives","ETHF0:USTF0",1738936467981,3.21320492,2775.3,2774.6,0.40784391]
["bitfinex-derivatives","ETHF0:USTF0",1738936468182,3.21320492,2775.3,2774.3,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738936468480,9.21320492,2775.3,2774.4,0.40785757]
["bitfinex-derivatives","ETHF0:USTF0",1738936468678,9.21320492,2775.3,2774.5,0.4081418]
["bitfinex-derivatives","ETHF0:USTF0",1738936468884,9.21320492,2775.3,2774.6,0.4081418]
["bitfinex-derivatives","ETHF0:USTF0",1738936469079,3.2078,2775.0,2774.6,0.4081418]
["bitfinex-derivatives","ETHF0:USTF0",1738936469274,3.2078,2774.7,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936469482,3.2078,2774.4,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936470083,4.5656,2774.6,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936471084,3.2078,2774.8,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936471980,3.2078,2774.5,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936472287,3.2078,2774.8,2774.3,0.40876897]
["bitfinex-derivatives","ETHF0:USTF0",1738936472480,5.3772,2774.9,2774.4,0.40869569]
["bitfinex-derivatives","ETHF0:USTF0",1738936472682,0.00540492,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936473185,0.00540492,2775.3,2774.6,0.40848363]
["bitfinex-derivatives","ETHF0:USTF0",1738936473381,0.00540492,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936473581,0.00540492,2775.3,2774.6,0.40852077]
["bitfinex-derivatives","ETHF0:USTF0",1738936473788,0.00540492,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936474084,0.00540492,2775.3,2774.6,0.40844071]
["bitfinex-derivatives","ETHF0:USTF0",1738936474289,0.00540492,2775.3,2774.7,0.40844071]
["bitfinex-derivatives","ETHF0:USTF0",1738936474484,0.00540492,2775.3,2774.8,0.40844071]
["bitfinex-derivatives","ETHF0:USTF0",1738936474689,3.2078,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936474886,3.2078,2775.2,2774.6,0.4084415]
["bitfinex-derivatives","ETHF0:USTF0",1738936475085,3.2078,2775.2,2774.7,0.4084415]
["bitfinex-derivatives","ETHF0:USTF0",1738936475384,3.2078,2775.2,2774.8,0.4084415]
["bitfinex-derivatives","ETHF0:USTF0",1738936475589,3.2078,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936475790,3.2078,2775.2,2774.6,0.40858408]
["bitfinex-derivatives","ETHF0:USTF0",1738936475984,3.2078,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936475985,3.2078,2775.2,2774.7,0.40858408]
["bitfinex-derivatives","ETHF0:USTF0",1738936476185,3.2078,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936476387,3.2078,2775.2,2774.6,0.40870878]
["bitfinex-derivatives","ETHF0:USTF0",1738936476589,3.2078,2775.2,2774.7,0.40870878]
["bitfinex-derivatives","ETHF0:USTF0",1738936476783,3.2078,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936477083,3.2078,2774.9,2774.3,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738936477288,3.2078,2774.9,2774.4,0.4087862]
["bitfinex-derivatives","ETHF0:USTF0",1738936477590,3.2078,2774.9,2774.5,0.4087862]
["bitfinex-derivatives","ETHF0:USTF0",1738936477884,3.2078,2774.9,2774.3,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738936478083,3.2078,2774.9,2774.4,0.40895483]
["bitfinex-derivatives","ETHF0:USTF0",1738936478284,3.2078,2774.9,2774.3,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738936478489,3.2078,2774.9,2774.4,0.40897104]
["bitfinex-derivatives","ETHF0:USTF0",1738936478792,3.2078,2774.9,2774.5,0.40897104]
["bitfinex-derivatives","ETHF0:USTF0",1738936478985,3.2078,2774.9,2774.3,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738936479179,3.2078,2774.9,2774.4,0.40889994]
["bitfinex-derivatives","ETHF0:USTF0",1738936479385,3.2078,2774.9,2774.3,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738936479386,3.2078,2775.2,2774.3,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738936479582,3.2078,2774.8,2774.4,0.40896813]
["bitfinex-derivatives","ETHF0:USTF0",1738936479781,3.2078,2775.1,2774.3,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1738936479986,3.2078,2774.8,2774.4,0.40898466]
["bitfinex-derivatives","ETHF0:USTF0",1738936480188,6.72587492,2775.3,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936480189,3.2078,2774.5,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936483791,9.92849,2774.5,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936483995,9.2078,2774.5,2774.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936484184,9.2078,2774.5,2773.2,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1738936484493,3.2078,2773.9,2773.3,0.40937768]
["bitfinex-derivatives","ETHF0:USTF0",1738936484695,3.2078,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936484885,3.2078,2773.6,2773.2,0.4093438]
["bitfinex-derivatives","ETHF0:USTF0",1738936485087,3.2078,2773.6,2772.8,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738936485287,3.2078,2773.2,2773.1,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936486386,3.2078,2773.5,2773.1,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936486592,3.2078,2773.2,2773.1,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936488691,9.2078,2773.2,2771.9,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1738936488889,3.2078,2772.4,2771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936489090,4.90916437,2772.6,2771.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1738936489091,3.2078,2771.9,2771.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1738936489499,3.2078,2771.9,2771.4,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1738936489693,3.2078,2772.3,2771.5,0.40831201]
["bitfinex-derivatives","ETHF0:USTF0",1738936489899,0.00540492,2771.9,2771.6,3.61611201]
["bitfinex-derivatives","ETHF0:USTF0",1738936490200,0.00540492,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936493299,0.00540492,2771.9,2771.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1738936493499,0.00540492,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936493908,0.00540492,2771.9,2771.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1738936494698,0.00540492,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936497398,0.00540492,2771.9,2771.3,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1738936498309,0.00540492,2771.9,2771.3,10.2828]
["bitfinex-derivatives","ETHF0:USTF0",1738936498506,0.00540492,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936498901,6.00540492,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936499100,3.84917291,2771.5,2770.4,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1738936499303,3.2078,2770.9,2770.4,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1738936499507,3.84917291,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936499707,3.2078,2770.9,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936500010,4.5304,2771.0,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936500206,4.5304,2771.0,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936500403,4.5304,2771.0,2769.8,7.08115675]
["bitfinex-derivatives","ETHF0:USTF0",1738936500404,3.2078,2770.9,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936500606,3.2078,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936500810,4.5304,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936501498,4.5304,2771.0,2770.4,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738936501899,3.84917291,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936502106,3.2078,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936502510,3.2078,2770.6,2769.8,6.7987253]
["bitfinex-derivatives","ETHF0:USTF0",1738936502707,3.2078,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936502910,3.84917291,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936503113,3.84917291,2770.2,2769.2,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738936503309,3.2078,2770.1,2769.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738936503612,3.2078,2769.8,2769.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738936503807,3.2078,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936504517,4.6382,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936504713,4.6382,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936505018,4.6382,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936505313,4.6382,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936506114,3.21321477,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936506413,0.00541477,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936506710,0.00541477,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936507110,0.00541477,2770.4,2770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936507715,0.00541477,2770.4,2770.3,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1738936508308,3.2078,2771.3,2770.3,51.0871]
["bitfinex-derivatives","ETHF0:USTF0",1738936508612,7.7791,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936508817,7.7791,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936509116,7.7791,2771.9,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936509319,7.7791,2771.9,2771.1,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1738936509514,8.9873,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936509713,0.00541477,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936509908,0.00541477,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936510115,3.2078,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936510307,3.2078,2772.2,2771.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936510522,3.2078,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936510815,3.2078,2772.2,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936511318,3.21321477,2772.2,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936511518,8.89551477,2772.2,2771.2,5.62721477]
["bitfinex-derivatives","ETHF0:USTF0",1738936511722,8.89551477,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936511923,3.21321477,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936514218,3.84917291,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936514622,3.84917291,2771.7,2771.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936514920,5.3745,2772.1,2771.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936514921,3.84917291,2771.4,2771.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936515118,3.2078,2771.3,2771.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936515326,3.2078,2771.3,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936515327,7.6147,2771.3,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936515514,3.84917291,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936515718,3.84917291,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936516024,3.84917291,2770.2,2769.5,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738936516225,3.84917291,2770.5,2769.6,3.61625931]
["bitfinex-derivatives","ETHF0:USTF0",1738936516418,0.00541477,2770.1,2769.6,3.21321477]
["bitfinex-derivatives","ETHF0:USTF0",1738936516619,0.00541477,2770.1,2769.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936517116,0.00541477,2770.1,2769.7,0.40853355]
["bitfinex-derivatives","ETHF0:USTF0",1738936517322,0.00541477,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936517523,3.21321477,2770.1,2769.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936518924,3.2078,2769.8,2769.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936519121,0.00541477,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936519321,0.00541477,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936519520,0.00541477,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936520024,8.8484,2771.2,2770.0,0.4083606]
["bitfinex-derivatives","ETHF0:USTF0",1738936520224,3.84917291,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936520525,3.84917291,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936521022,3.84917291,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936521328,3.84917291,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936521823,8.16657291,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936522129,3.84917291,2769.9,2769.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936522325,3.2078,2769.7,2769.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936523224,7.5252,2769.7,2769.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936523525,7.5252,2769.7,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936523526,13.5252,2769.7,2768.4,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1738936523723,7.05697291,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936524325,13.05697291,2769.3,2769.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738936524632,9.2078,2769.3,2768.9,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936525429,3.2078,2769.0,2768.9,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936525625,7.41545459,2769.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936525929,4.4193,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936526127,4.4193,2768.9,2768.3,0.40848187]
["bitfinex-derivatives","ETHF0:USTF0",1738936526327,4.4193,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936527034,4.4193,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936528134,3.2078,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936528427,0.00541477,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936528622,0.00541477,2769.5,2769.0,0.4078571]
["bitfinex-derivatives","ETHF0:USTF0",1738936528822,0.00541477,2769.5,2769.0,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1738936529823,0.00541477,2769.5,2769.1,0.40774795]
["bitfinex-derivatives","ETHF0:USTF0",1738936530233,0.00541477,2769.5,2769.0,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1738936530831,3.2078,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936531031,7.41545459,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936531227,7.41545459,2769.0,2768.3,0.40799709]
["bitfinex-derivatives","ETHF0:USTF0",1738936531428,3.2078,2769.0,2768.4,0.40793554]
["bitfinex-derivatives","ETHF0:USTF0",1738936531733,3.2078,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936531934,3.2078,2769.0,2768.3,0.40784206]
["bitfinex-derivatives","ETHF0:USTF0",1738936532230,3.2078,2769.0,2768.4,0.40784206]
["bitfinex-derivatives","ETHF0:USTF0",1738936532428,3.2078,2769.0,2768.5,0.40751967]
["bitfinex-derivatives","ETHF0:USTF0",1738936532634,3.2078,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936532635,3.2078,2769.0,2768.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936532833,3.2078,2769.0,2768.3,0.40749594]
["bitfinex-derivatives","ETHF0:USTF0",1738936533029,3.2078,2769.0,2768.4,0.40749594]
["bitfinex-derivatives","ETHF0:USTF0",1738936533229,11.76205459,2769.4,2768.5,0.40750568]
["bitfinex-derivatives","ETHF0:USTF0",1738936533430,11.76205459,2769.4,2768.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936533636,7.5544,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936534631,11.76205459,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936534834,17.76205459,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936535138,11.76205459,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936535429,17.76205459,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936535630,11.76205459,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936536431,11.76205459,2769.4,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936537426,3.2078,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936537627,4.20765459,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936537828,4.20765459,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936537829,3.2078,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936538230,5.7006,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936540435,3.2078,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936540631,4.20765459,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936540834,8.90055459,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936542631,4.6929,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936543438,3.2078,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936543633,3.2078,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936543832,3.2078,2769.3,2768.5,4.71138343]
["bitfinex-derivatives","ETHF0:USTF0",1738936544034,3.2078,2769.3,2768.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1738936544430,0.00541477,2769.5,2769.4,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1738936544630,3.2078,2770.6,2769.4,2.16485917]
["bitfinex-derivatives","ETHF0:USTF0",1738936544836,3.2078,2770.8,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936545031,4.20765459,2771.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936545032,3.2078,2771.0,2770.0,0.40885917]
["bitfinex-derivatives","ETHF0:USTF0",1738936545334,3.2078,2770.9,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936545533,3.2078,2770.9,2770.0,0.40872436]
["bitfinex-derivatives","ETHF0:USTF0",1738936545835,0.00541477,2770.7,2770.1,0.41403813]
["bitfinex-derivatives","ETHF0:USTF0",1738936546030,3.21321477,2770.7,2770.1,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936546544,0.00541477,2770.7,2770.2,3.61619623]
["bitfinex-derivatives","ETHF0:USTF0",1738936546739,0.00541477,2770.7,2770.3,0.40839623]
["bitfinex-derivatives","ETHF0:USTF0",1738936547038,0.00541477,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936547238,0.00541477,2770.7,2770.3,0.40832729]
["bitfinex-derivatives","ETHF0:USTF0",1738936547430,0.00541477,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936547634,0.00541477,2770.7,2770.3,0.40815462]
["bitfinex-derivatives","ETHF0:USTF0",1738936547833,0.00541477,2770.7,2770.4,0.40815462]
["bitfinex-derivatives","ETHF0:USTF0",1738936548134,10.7773,2772.0,2770.5,3.61576063]
["bitfinex-derivatives","ETHF0:USTF0",1738936548135,3.2078,2771.9,2770.5,3.61576063]
["bitfinex-derivatives","ETHF0:USTF0",1738936548339,3.2078,2771.9,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936548541,3.2078,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936548739,5.4131,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936549040,3.2078,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936549437,0.00541477,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936549739,0.00541477,2772.2,2771.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936550537,0.00541477,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936550740,0.00541477,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936550937,3.2078,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936551241,3.2078,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936551941,3.2078,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936552140,5.539,2773.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936552339,0.00541477,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936552536,0.00541477,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936556642,0.00541477,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936556841,3.21321477,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936559047,0.00541477,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936561437,0.00541477,2773.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936561839,0.00541477,2773.0,2772.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936562037,0.00541477,2773.0,2772.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936562243,0.00541477,2773.0,2772.2,7.9415]
["bitfinex-derivatives","ETHF0:USTF0",1738936562846,3.2078,2772.9,2772.2,7.9415]
["bitfinex-derivatives","ETHF0:USTF0",1738936563846,0.00541477,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936564248,0.00541477,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936564444,0.00541477,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936564644,0.00541477,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936564947,0.00541477,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936565145,3.21321477,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936565349,0.00541477,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936566444,3.21321477,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936566841,9.21321477,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936567054,3.2078,2772.3,2771.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936567253,3.2078,2772.3,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936567455,3.2078,2772.3,2771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936567951,3.2078,2772.3,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936568248,0.00541477,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936568555,0.00541477,2773.0,2772.3,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1738936568850,0.00541477,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936569449,0.00541477,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936570652,0.00541477,2773.0,2772.4,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738936571151,3.21321477,2773.0,2772.4,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738936571655,3.21321477,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936571846,0.00541477,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936572050,0.00541477,2773.0,2772.6,7.05385852]
["bitfinex-derivatives","ETHF0:USTF0",1738936572655,0.00541477,2773.0,2772.9,7.05385852]
["bitfinex-derivatives","ETHF0:USTF0",1738936572855,3.2078,2774.2,2773.0,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1738936573153,3.2078,2773.8,2773.0,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738936573549,3.2078,2773.8,2773.1,0.40531965]
["bitfinex-derivatives","ETHF0:USTF0",1738936573749,3.2078,2773.8,2773.0,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738936573944,0.00541477,2773.7,2773.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738936574144,0.00541477,2773.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936574345,0.00541477,2773.7,2773.6,0.4064112]
["bitfinex-derivatives","ETHF0:USTF0",1738936576556,13.6407,2774.9,2773.6,11.9758112]
["bitfinex-derivatives","ETHF0:USTF0",1738936576856,8.9988,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936577150,8.9988,2774.9,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936577357,8.9988,2774.9,2774.0,0.40748076]
["bitfinex-derivatives","ETHF0:USTF0",1738936577552,5.791,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936577753,0.00541477,2774.7,2774.3,0.40748076]
["bitfinex-derivatives","ETHF0:USTF0",1738936577954,0.00541477,2774.7,2774.4,0.40748076]
["bitfinex-derivatives","ETHF0:USTF0",1738936578255,0.00541477,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936578557,0.00541477,2774.7,2774.6,3.61528076]
["bitfinex-derivatives","ETHF0:USTF0",1738936579962,0.00541477,2774.7,2774.6,0.40748076]
["bitfinex-derivatives","ETHF0:USTF0",1738936580457,0.00541477,2774.7,2774.6,0.40675385]
["bitfinex-derivatives","ETHF0:USTF0",1738936580656,0.00541477,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936580856,0.00541477,2774.7,2774.1,0.40679482]
["bitfinex-derivatives","ETHF0:USTF0",1738936581056,3.2078,2774.6,2774.2,0.40679482]
["bitfinex-derivatives","ETHF0:USTF0",1738936581252,3.2078,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936581456,3.2078,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936581755,3.2078,2774.3,2773.7,0.40701398]
["bitfinex-derivatives","ETHF0:USTF0",1738936581950,5.4004,2774.2,2773.8,0.40701398]
["bitfinex-derivatives","ETHF0:USTF0",1738936582150,5.4004,2774.2,2773.9,0.40701398]
["bitfinex-derivatives","ETHF0:USTF0",1738936582352,5.4004,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936582553,5.4004,2774.2,2773.7,0.40701838]
["bitfinex-derivatives","ETHF0:USTF0",1738936582760,5.4004,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936582761,5.4004,2774.2,2773.8,0.40701838]
["bitfinex-derivatives","ETHF0:USTF0",1738936582953,5.4004,2774.2,2773.9,0.40701838]
["bitfinex-derivatives","ETHF0:USTF0",1738936583153,3.2078,2774.3,2773.9,0.40701838]
["bitfinex-derivatives","ETHF0:USTF0",1738936583154,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936583362,0.00541477,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936583558,0.00541477,2774.7,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936583758,0.00541477,2774.7,2774.6,0.40692852]
["bitfinex-derivatives","ETHF0:USTF0",1738936584358,0.00541477,2774.7,2774.6,0.40654819]
["bitfinex-derivatives","ETHF0:USTF0",1738936585260,0.00541477,2774.7,2774.6,0.40634029]
["bitfinex-derivatives","ETHF0:USTF0",1738936587066,5.4091,2775.5,2774.6,6.40634029]
["bitfinex-derivatives","ETHF0:USTF0",1738936587263,3.2078,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936587565,3.2078,2775.8,2775.1,0.40566702]
["bitfinex-derivatives","ETHF0:USTF0",1738936587766,3.2078,2775.8,2775.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936587960,3.2078,2775.8,2775.1,0.40525752]
["bitfinex-derivatives","ETHF0:USTF0",1738936588159,3.2078,2775.8,2775.2,0.40525752]
["bitfinex-derivatives","ETHF0:USTF0",1738936588360,0.00354416,2775.7,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936588665,0.00354416,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936588872,0.00354416,2775.7,2775.5,0.40491537]
["bitfinex-derivatives","ETHF0:USTF0",1738936589159,0.00354416,2775.7,2775.6,0.40491537]
["bitfinex-derivatives","ETHF0:USTF0",1738936589558,0.00354416,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936590066,0.00354416,2775.7,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936590565,3.2078,2775.6,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936590756,8.7744,2775.6,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936591063,5.5666,2775.6,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936593672,4.5096,2775.5,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936593973,3.2078,2775.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936594159,3.2078,2775.3,2774.5,0.40483913]
["bitfinex-derivatives","ETHF0:USTF0",1738936594361,13.05385852,2775.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936594564,3.2078,2775.3,2774.5,0.40492136]
["bitfinex-derivatives","ETHF0:USTF0",1738936594764,3.2078,2775.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936594966,3.2078,2775.3,2774.5,0.40495199]
["bitfinex-derivatives","ETHF0:USTF0",1738936595171,3.2078,2775.3,2774.6,0.41035691]
["bitfinex-derivatives","ETHF0:USTF0",1738936595466,3.2078,2775.3,2774.7,0.40502961]
["bitfinex-derivatives","ETHF0:USTF0",1738936595667,3.2078,2775.3,2774.6,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936595864,4.5096,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936596066,4.5096,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936596265,5.5666,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936596567,0.00354416,2775.7,2775.2,0.40490906]
["bitfinex-derivatives","ETHF0:USTF0",1738936596766,0.00354416,2775.7,2775.3,0.40490906]
["bitfinex-derivatives","ETHF0:USTF0",1738936596966,0.00354416,2775.7,2775.1,7.05385852]
["bitfinex-derivatives","ETHF0:USTF0",1738936596967,0.00354416,2775.7,2775.4,0.40490906]
["bitfinex-derivatives","ETHF0:USTF0",1738936597167,0.00354416,2775.7,2775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936597368,0.00354416,2775.7,2775.3,0.40481169]
["bitfinex-derivatives","ETHF0:USTF0",1738936597570,0.00354416,2775.7,2775.4,3.61261169]
["bitfinex-derivatives","ETHF0:USTF0",1738936597767,0.00354416,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936598567,0.00354416,2775.7,2775.5,0.40545773]
["bitfinex-derivatives","ETHF0:USTF0",1738936598762,0.00354416,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936598763,7.05740268,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936598965,7.05740268,2775.7,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936599167,7.05740268,2775.7,2774.9,0.40559647]
["bitfinex-derivatives","ETHF0:USTF0",1738936599363,7.05740268,2775.7,2775.0,0.40580006]
["bitfinex-derivatives","ETHF0:USTF0",1738936599565,3.2078,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936599764,3.2078,2775.4,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936599765,3.2078,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936599963,0.72056,2774.9,2774.1,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738936600163,3.2078,2775.1,2774.1,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738936600577,3.92832,2775.1,2774.1,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738936600769,7.77437852,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936600965,0.72055,2775.0,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936601166,3.2078,2774.8,2774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936601373,3.2078,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936601775,0.7207,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936602070,3.2078,2774.4,2773.9,0.4070141]
["bitfinex-derivatives","ETHF0:USTF0",1738936602273,3.2078,2774.4,2774.0,0.40727213]
["bitfinex-derivatives","ETHF0:USTF0",1738936602475,3.2078,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936602675,3.2078,2774.4,2773.9,0.40718454]
["bitfinex-derivatives","ETHF0:USTF0",1738936602876,3.2078,2774.4,2774.0,0.40715202]
["bitfinex-derivatives","ETHF0:USTF0",1738936603065,3.2078,2774.4,2773.8,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936603269,3.2078,2774.4,2773.9,0.40712621]
["bitfinex-derivatives","ETHF0:USTF0",1738936603465,4.296,2774.3,2773.8,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936603673,4.296,2774.3,2773.9,0.40727921]
["bitfinex-derivatives","ETHF0:USTF0",1738936603871,4.296,2774.3,2773.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936604977,5.871,2774.2,2773.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936605175,7.05385852,2774.1,2773.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936605480,7.77462852,2774.1,2773.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936605871,13.77462852,2774.1,2773.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936606072,13.05385852,2774.1,2773.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936606377,0.06113033,2774.0,2772.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1738936606677,3.2078,2773.2,2772.7,0.40737594]
["bitfinex-derivatives","ETHF0:USTF0",1738936606982,5.6299,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936607182,5.6299,2773.1,2772.5,0.40751903]
["bitfinex-derivatives","ETHF0:USTF0",1738936607483,3.2078,2772.8,2772.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936609368,13.7169,2772.8,2772.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936609575,7.7169,2772.8,2772.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936609974,7.7169,2772.8,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936609975,3.84605852,2772.6,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936610175,3.2078,2772.5,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936610678,3.2078,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936610881,5.4162,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936611083,5.4162,2772.1,2771.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936612076,3.2078,2772.0,2771.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936614179,5.4162,2772.1,2771.7,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936614378,5.4162,2772.1,2771.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936615280,0.00540492,2772.2,2771.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936615589,0.00540492,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936615782,0.00540492,2772.2,2771.7,6.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936615783,0.00540492,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936615971,0.00540492,2772.2,2771.8,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1738936616178,0.00540492,2772.2,2772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936616881,0.00540492,2772.2,2771.8,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1738936617185,0.00540492,2772.2,2771.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936619883,0.00540492,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936620286,0.00540492,2772.2,2772.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1738936620488,7.5699,2773.3,2772.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1738936620783,7.5699,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936620987,3.2078,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936621179,3.92886,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936621382,3.2078,2772.7,2772.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1738936621586,3.2078,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936621788,0.00540492,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936622190,0.00540492,2772.7,2772.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936622391,0.00540492,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936622586,0.00540492,2772.7,2772.6,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1738936622787,3.2078,2773.8,2772.6,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1738936622988,3.2078,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936623909,9.0903,2774.6,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936624102,0.00540492,2774.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936624303,0.00540492,2774.1,2773.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936624806,5.9226,2775.0,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936625005,3.2078,2775.2,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936625210,3.2078,2775.2,2774.1,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738936625211,3.2078,2774.9,2774.1,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738936625708,3.2078,2774.6,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936625914,5.5736,2774.5,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936626107,0.00540492,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936626306,3.2078,2774.3,2773.5,4.47080492]
["bitfinex-derivatives","ETHF0:USTF0",1738936627305,3.2078,2774.2,2773.5,4.47080492]
["bitfinex-derivatives","ETHF0:USTF0",1738936628309,3.2078,2773.9,2773.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936629007,3.2078,2773.6,2773.5,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936629406,9.2078,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936629606,5.921,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936630015,11.921,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936630209,5.921,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936630416,10.1353,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936630417,4.6447,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936630610,3.2078,2773.9,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936630611,3.2078,2773.9,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936631304,3.2078,2773.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936631816,8.999,2774.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936632519,8.999,2774.3,2773.5,0.40629205]
["bitfinex-derivatives","ETHF0:USTF0",1738936632520,3.2078,2774.3,2773.5,0.40629205]
["bitfinex-derivatives","ETHF0:USTF0",1738936632816,3.2078,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936633206,0.00540492,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936633207,0.00540492,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936633720,13.2323,2775.7,2774.3,0.40581708]
["bitfinex-derivatives","ETHF0:USTF0",1738936633913,3.2078,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936634112,3.2078,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936635113,0.00540492,2775.2,2774.7,40.80540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936635623,0.00540492,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936636318,4.18881871,2776.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936636319,3.2078,2776.3,2775.0,0.40428447]
["bitfinex-derivatives","ETHF0:USTF0",1738936636521,5.6844,2776.5,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936637014,5.6844,2776.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936637519,0.00354416,2776.2,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936639421,3.2078,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936640015,3.2078,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936640710,4.6789,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936641119,3.2078,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936641520,3.2078,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936641724,12.07551871,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936641914,3.2078,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936642122,7.8867,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936642825,7.8867,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936642826,4.6789,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936643016,3.21134416,2776.2,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936643220,3.21134416,2776.2,2775.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1738936643420,3.2078,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936643619,4.7218,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936643918,3.2078,2775.2,2774.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936645819,3.2078,2774.8,2774.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936646212,3.2078,2775.2,2774.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936647419,10.1119,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936647824,3.2078,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936648024,3.2078,2775.5,2774.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936648626,3.2078,2775.5,2774.9,45.3258]
["bitfinex-derivatives","ETHF0:USTF0",1738936649022,3.2078,2775.5,2774.9,56.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738936649630,3.2078,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936649921,0.00354416,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936650527,0.00354416,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936651418,0.00354416,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936651620,3.2078,2776.9,2776.1,3.61255085]
["bitfinex-derivatives","ETHF0:USTF0",1738936651928,3.2078,2776.9,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936652122,4.3701,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936652528,7.5779,2777.4,2776.6,0.40438444]
["bitfinex-derivatives","ETHF0:USTF0",1738936652830,11.81891,2778.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936652831,3.2078,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936654818,9.2078,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936655226,3.2078,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936655828,3.2078,2777.8,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936655829,3.2078,2777.5,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936656032,3.2078,2777.2,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936656232,6.0,2777.8,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936656233,3.2078,2777.5,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936659425,3.2078,2777.2,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936660334,9.8313,2777.1,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936660731,20.02011871,2777.1,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936661033,20.74011871,2777.1,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936661238,3.2078,2776.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936661530,3.2078,2776.6,2775.9,0.40486646]
["bitfinex-derivatives","ETHF0:USTF0",1738936661733,3.2078,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936661934,3.2078,2776.3,2775.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1738936662236,3.2078,2776.3,2775.7,0.40498158]
["bitfinex-derivatives","ETHF0:USTF0",1738936662438,0.00540492,2776.2,2775.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936663030,0.00540492,2776.2,2775.8,3.61321506]
["bitfinex-derivatives","ETHF0:USTF0",1738936663336,0.00540492,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936663534,0.00540492,2776.2,2776.1,3.61321506]
["bitfinex-derivatives","ETHF0:USTF0",1738936663833,0.00540492,2776.2,2776.1,44.41321506]
["bitfinex-derivatives","ETHF0:USTF0",1738936664224,3.2078,2777.0,2776.1,44.41321506]
["bitfinex-derivatives","ETHF0:USTF0",1738936664428,3.2078,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936664635,3.2078,2777.0,2776.5,0.40527728]
["bitfinex-derivatives","ETHF0:USTF0",1738936664932,3.2078,2777.0,2776.6,0.40527728]
["bitfinex-derivatives","ETHF0:USTF0",1738936665237,3.2078,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936665534,3.2078,2777.0,2776.5,0.40528168]
["bitfinex-derivatives","ETHF0:USTF0",1738936665734,3.2078,2777.0,2776.6,0.40528168]
["bitfinex-derivatives","ETHF0:USTF0",1738936665936,3.2078,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936666131,3.2078,2777.0,2776.5,0.40534489]
["bitfinex-derivatives","ETHF0:USTF0",1738936666429,3.2078,2777.3,2776.6,0.40534489]
["bitfinex-derivatives","ETHF0:USTF0",1738936666630,3.2078,2777.3,2776.7,0.40534489]
["bitfinex-derivatives","ETHF0:USTF0",1738936666834,13.0469,2777.7,2776.8,0.40534489]
["bitfinex-derivatives","ETHF0:USTF0",1738936667032,13.0469,2777.7,2776.9,0.40534489]
["bitfinex-derivatives","ETHF0:USTF0",1738936667233,13.0469,2777.7,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936667537,13.0469,2777.7,2776.8,0.40519251]
["bitfinex-derivatives","ETHF0:USTF0",1738936667737,13.0469,2777.7,2776.9,0.40519251]
["bitfinex-derivatives","ETHF0:USTF0",1738936667929,13.0469,2777.7,2777.0,0.40519251]
["bitfinex-derivatives","ETHF0:USTF0",1738936668128,13.0469,2777.7,2776.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936668129,13.0469,2777.7,2777.1,0.40519251]
["bitfinex-derivatives","ETHF0:USTF0",1738936668337,13.0469,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936668538,9.8391,2777.7,2777.1,0.40499749]
["bitfinex-derivatives","ETHF0:USTF0",1738936668735,9.8391,2777.7,2777.2,0.40499749]
["bitfinex-derivatives","ETHF0:USTF0",1738936668937,9.8391,2777.7,2777.3,0.40494639]
["bitfinex-derivatives","ETHF0:USTF0",1738936669243,5.4577,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936670136,3.2078,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936670338,3.2078,2778.0,2777.4,0.40465649]
["bitfinex-derivatives","ETHF0:USTF0",1738936670536,3.2078,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936670731,3.2078,2778.0,2777.4,0.40448917]
["bitfinex-derivatives","ETHF0:USTF0",1738936670934,4.7068,2778.3,2777.5,0.40448917]
["bitfinex-derivatives","ETHF0:USTF0",1738936671137,4.7068,2778.3,2777.6,0.40448917]
["bitfinex-derivatives","ETHF0:USTF0",1738936671336,3.2078,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936671536,3.2078,2778.2,2777.5,0.40420695]
["bitfinex-derivatives","ETHF0:USTF0",1738936671737,3.2078,2778.2,2777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936672741,3.9276,2777.9,2777.1,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936673035,3.2078,2777.6,2777.1,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936673341,10.1438,2777.5,2777.1,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936675543,10.1438,2777.5,2777.2,0.40516294]
["bitfinex-derivatives","ETHF0:USTF0",1738936675744,10.1438,2777.5,2777.1,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936676242,10.1438,2777.5,2777.2,0.4056208]
["bitfinex-derivatives","ETHF0:USTF0",1738936676438,10.1438,2777.5,2777.1,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936676643,10.1438,2777.5,2777.1,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936676843,13.3516,2777.5,2777.1,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936677042,3.2078,2777.5,2777.1,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936677241,4.5377,2778.6,2777.4,7.04172848]
["bitfinex-derivatives","ETHF0:USTF0",1738936677435,4.5377,2778.6,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936677635,10.5377,2778.6,2777.8,0.40562444]
["bitfinex-derivatives","ETHF0:USTF0",1738936677838,3.2078,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936678040,3.2078,2778.4,2777.8,0.40581677]
["bitfinex-derivatives","ETHF0:USTF0",1738936678238,3.2078,2778.4,2777.9,0.40581677]
["bitfinex-derivatives","ETHF0:USTF0",1738936678448,3.2078,2778.4,2778.0,0.40581677]
["bitfinex-derivatives","ETHF0:USTF0",1738936678634,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936678951,3.2078,2778.4,2777.8,0.40596103]
["bitfinex-derivatives","ETHF0:USTF0",1738936679242,3.2078,2778.4,2777.9,0.40596103]
["bitfinex-derivatives","ETHF0:USTF0",1738936679443,3.2078,2778.4,2777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936679642,3.2078,2778.4,2777.9,0.40625644]
["bitfinex-derivatives","ETHF0:USTF0",1738936679841,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936680041,3.2078,2778.4,2777.8,0.40625671]
["bitfinex-derivatives","ETHF0:USTF0",1738936680344,3.2078,2778.4,2777.9,0.40625671]
["bitfinex-derivatives","ETHF0:USTF0",1738936680543,9.92745,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936680841,9.2078,2778.4,2777.8,0.40635626]
["bitfinex-derivatives","ETHF0:USTF0",1738936681037,9.2078,2778.4,2777.9,0.40635626]
["bitfinex-derivatives","ETHF0:USTF0",1738936681240,3.2078,2778.4,2778.0,0.40642166]
["bitfinex-derivatives","ETHF0:USTF0",1738936681442,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936681644,3.2078,2778.4,2777.8,0.40635873]
["bitfinex-derivatives","ETHF0:USTF0",1738936681843,3.2078,2778.4,2777.9,0.40635873]
["bitfinex-derivatives","ETHF0:USTF0",1738936682039,3.2078,2778.4,2778.0,0.40622049]
["bitfinex-derivatives","ETHF0:USTF0",1738936682347,4.5377,2778.6,2778.1,0.40622049]
["bitfinex-derivatives","ETHF0:USTF0",1738936682548,4.5377,2778.6,2778.2,0.40622049]
["bitfinex-derivatives","ETHF0:USTF0",1738936682743,4.5377,2778.6,2778.3,0.40622049]
["bitfinex-derivatives","ETHF0:USTF0",1738936682953,4.5377,2778.6,2778.4,0.40622049]
["bitfinex-derivatives","ETHF0:USTF0",1738936683141,4.5377,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936683443,4.5377,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936683648,5.9223,2778.9,2778.4,0.40608395]
["bitfinex-derivatives","ETHF0:USTF0",1738936683946,5.9223,2778.9,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936684148,3.2078,2779.4,2778.7,0.40571445]
["bitfinex-derivatives","ETHF0:USTF0",1738936684350,3.2078,2779.4,2778.8,0.40571445]
["bitfinex-derivatives","ETHF0:USTF0",1738936684541,3.2078,2779.4,2778.9,0.40571445]
["bitfinex-derivatives","ETHF0:USTF0",1738936684749,3.2078,2779.4,2778.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936684947,3.2078,2779.4,2778.9,0.4053394]
["bitfinex-derivatives","ETHF0:USTF0",1738936685147,3.2078,2779.4,2778.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936685740,9.2078,2779.4,2778.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936686249,3.2078,2779.1,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936686444,3.2078,2778.8,2778.2,0.40529644]
["bitfinex-derivatives","ETHF0:USTF0",1738936686649,5.3605,2779.0,2778.3,0.40529644]
["bitfinex-derivatives","ETHF0:USTF0",1738936686858,11.3605,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936687043,5.3605,2779.0,2778.2,0.40522365]
["bitfinex-derivatives","ETHF0:USTF0",1738936687243,5.3605,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936687444,5.3605,2779.0,2777.8,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1738936687445,0.00540492,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936687752,0.00540492,2778.9,2778.5,0.40506351]
["bitfinex-derivatives","ETHF0:USTF0",1738936687945,0.00540492,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936688150,3.2078,2778.7,2778.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936689548,8.6183,2778.7,2778.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936689751,14.6183,2778.7,2778.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936690651,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936690859,3.2078,2778.4,2777.8,0.40524036]
["bitfinex-derivatives","ETHF0:USTF0",1738936691156,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936691351,3.2078,2778.4,2777.8,0.40516511]
["bitfinex-derivatives","ETHF0:USTF0",1738936691547,3.2078,2778.4,2777.9,0.40516511]
["bitfinex-derivatives","ETHF0:USTF0",1738936691746,3.2078,2778.4,2777.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936691950,3.2078,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936692757,3.2078,2778.4,2777.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936692958,3.2078,2778.4,2777.9,0.40546568]
["bitfinex-derivatives","ETHF0:USTF0",1738936693250,3.2078,2778.4,2777.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936694049,9.2078,2778.4,2777.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936694549,3.2078,2778.1,2777.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936694755,10.0264,2778.0,2777.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936695347,16.0264,2778.0,2777.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936695546,5.5376,2777.9,2777.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936696147,10.0264,2778.0,2777.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936698355,16.0264,2778.0,2777.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936698559,16.0264,2778.0,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936698758,16.0264,2778.0,2777.1,0.4065966]
["bitfinex-derivatives","ETHF0:USTF0",1738936699058,16.0264,2778.0,2776.9,45.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738936699059,3.2078,2777.8,2777.2,0.4065966]
["bitfinex-derivatives","ETHF0:USTF0",1738936699365,3.2078,2777.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936699560,3.2078,2777.2,2776.5,0.40677043]
["bitfinex-derivatives","ETHF0:USTF0",1738936699861,3.2078,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936699862,10.2861,2777.1,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936700062,10.29150492,2777.1,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936700957,5.56700492,2777.1,2776.8,0.40658361]
["bitfinex-derivatives","ETHF0:USTF0",1738936701162,5.56700492,2777.1,2776.9,0.40658361]
["bitfinex-derivatives","ETHF0:USTF0",1738936701360,5.56700492,2777.1,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936701558,5.56700492,2777.1,2776.8,0.40642292]
["bitfinex-derivatives","ETHF0:USTF0",1738936701758,8.77480492,2777.1,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936701964,5.56700492,2777.1,2776.8,0.40641492]
["bitfinex-derivatives","ETHF0:USTF0",1738936702162,5.56700492,2777.1,2776.7,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936703174,5.56700492,2777.1,2776.8,0.40635099]
["bitfinex-derivatives","ETHF0:USTF0",1738936703175,0.00540492,2777.1,2776.8,0.40635099]
["bitfinex-derivatives","ETHF0:USTF0",1738936703362,0.00540492,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936703563,0.00540492,2777.1,2777.0,3.61410601]
["bitfinex-derivatives","ETHF0:USTF0",1738936703975,0.00540492,2777.1,2777.0,44.41410601]
["bitfinex-derivatives","ETHF0:USTF0",1738936704167,0.00540492,2777.1,2777.0,41.20630601]
["bitfinex-derivatives","ETHF0:USTF0",1738936704371,0.00540492,2777.1,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936704566,0.00540492,2777.1,2776.8,3.61410388]
["bitfinex-derivatives","ETHF0:USTF0",1738936704768,0.00540492,2777.1,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936704974,6.00540492,2777.1,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936705372,4.7159,2777.0,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936707379,17.75839407,2777.0,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936707974,0.72005,2776.9,2775.8,7.8584]
["bitfinex-derivatives","ETHF0:USTF0",1738936708171,3.2078,2776.5,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936708371,3.92795,2776.5,2775.6,0.40620701]
["bitfinex-derivatives","ETHF0:USTF0",1738936708679,5.3441,2776.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936708881,3.83469407,2776.3,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936709179,3.83469407,2776.0,2775.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936709374,3.2078,2775.9,2775.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936709877,9.2078,2775.9,2775.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936710472,9.2078,2775.9,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936710676,3.2078,2775.4,2774.7,3.83469407]
["bitfinex-derivatives","ETHF0:USTF0",1738936711079,3.2078,2775.4,2774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936711380,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936711582,0.00540492,2775.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936711981,0.00540492,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936712285,0.00540492,2775.4,2774.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936716778,3.2078,2775.2,2774.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936718685,3.2078,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936718878,3.2078,2774.9,2773.9,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738936719080,3.83469407,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936719479,3.2078,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936719782,3.2078,2774.6,2773.9,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738936719979,10.516,2774.5,2774.3,0.00360326]
["bitfinex-derivatives","ETHF0:USTF0",1738936720282,14.35069407,2774.5,2774.3,0.00360326]
["bitfinex-derivatives","ETHF0:USTF0",1738936720677,20.35069407,2774.5,2774.3,0.00360326]
["bitfinex-derivatives","ETHF0:USTF0",1738936720878,0.72069,2774.4,2774.3,0.00360326]
["bitfinex-derivatives","ETHF0:USTF0",1738936721078,20.35069407,2774.5,2774.3,0.00360326]
["bitfinex-derivatives","ETHF0:USTF0",1738936721474,0.7207,2774.4,2773.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1738936721687,3.2078,2774.0,2773.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1738936722081,3.2078,2774.0,2773.3,45.482]
["bitfinex-derivatives","ETHF0:USTF0",1738936722274,3.2078,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936722683,0.00540492,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936723090,0.00540492,2773.9,2773.2,7.76348407]
["bitfinex-derivatives","ETHF0:USTF0",1738936723283,0.00540492,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936724191,0.00540492,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936728581,0.00540492,2773.9,2773.8,7.04249407]
["bitfinex-derivatives","ETHF0:USTF0",1738936728787,0.00540492,2773.9,2773.8,7.44744837]
["bitfinex-derivatives","ETHF0:USTF0",1738936729088,0.00540492,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936731187,0.00540492,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936731684,0.00540492,2773.9,2773.6,0.40548788]
["bitfinex-derivatives","ETHF0:USTF0",1738936731885,0.00540492,2773.9,2773.7,0.40548788]
["bitfinex-derivatives","ETHF0:USTF0",1738936732190,0.00540492,2773.9,2773.8,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738936732888,0.00540492,2773.9,2773.8,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1738936733281,0.00540492,2773.9,2773.8,9.29996332]
["bitfinex-derivatives","ETHF0:USTF0",1738936734290,8.8461,2774.9,2773.8,13.13465739]
["bitfinex-derivatives","ETHF0:USTF0",1738936734489,8.8461,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936735287,8.8461,2774.9,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936735591,8.85150492,2774.9,2774.3,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936736591,8.85150492,2774.9,2774.4,0.40724752]
["bitfinex-derivatives","ETHF0:USTF0",1738936736890,8.85150492,2774.9,2774.3,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936737091,8.85150492,2774.9,2774.4,0.40728001]
["bitfinex-derivatives","ETHF0:USTF0",1738936737280,8.85150492,2774.9,2774.3,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936737487,8.85150492,2774.9,2774.4,0.40769334]
["bitfinex-derivatives","ETHF0:USTF0",1738936737682,3.83469407,2774.8,2774.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936737882,4.55528407,2774.8,2774.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936738092,0.72063,2774.7,2774.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936738292,9.83469407,2774.8,2774.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936738590,3.2078,2774.6,2774.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936739885,3.2078,2774.6,2774.4,0.40830576]
["bitfinex-derivatives","ETHF0:USTF0",1738936740189,3.2078,2774.6,2774.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936740391,3.92844,2774.6,2774.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936740589,3.2078,2774.6,2774.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936742088,3.2078,2774.6,2774.4,0.40853106]
["bitfinex-derivatives","ETHF0:USTF0",1738936742294,3.2078,2774.6,2774.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936742587,3.2078,2774.6,2774.4,0.40855894]
["bitfinex-derivatives","ETHF0:USTF0",1738936742794,3.2078,2774.6,2774.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936743089,3.2078,2774.6,2774.4,0.40870417]
["bitfinex-derivatives","ETHF0:USTF0",1738936743288,3.2078,2774.6,2774.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936743495,8.85150492,2774.9,2774.4,0.40889823]
["bitfinex-derivatives","ETHF0:USTF0",1738936743687,8.85150492,2774.9,2774.5,0.40889823]
["bitfinex-derivatives","ETHF0:USTF0",1738936743888,3.21320492,2774.9,2774.6,0.40889823]
["bitfinex-derivatives","ETHF0:USTF0",1738936744086,3.21320492,2774.9,2774.7,0.40883601]
["bitfinex-derivatives","ETHF0:USTF0",1738936744296,3.21320492,2774.9,2774.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936744593,3.21320492,2774.9,2774.4,0.40882671]
["bitfinex-derivatives","ETHF0:USTF0",1738936744793,3.21320492,2774.9,2774.5,0.40882671]
["bitfinex-derivatives","ETHF0:USTF0",1738936744992,0.00540492,2774.9,2774.6,0.40882671]
["bitfinex-derivatives","ETHF0:USTF0",1738936745195,0.00540492,2774.9,2774.7,0.40882671]
["bitfinex-derivatives","ETHF0:USTF0",1738936745390,0.00540492,2774.9,2774.8,4.90172671]
["bitfinex-derivatives","ETHF0:USTF0",1738936745596,0.00540492,2774.9,2774.8,8.10952671]
["bitfinex-derivatives","ETHF0:USTF0",1738936746792,3.2078,2775.8,2774.8,8.10952671]
["bitfinex-derivatives","ETHF0:USTF0",1738936746996,3.83469407,2776.0,2774.8,8.10952671]
["bitfinex-derivatives","ETHF0:USTF0",1738936746997,13.2117,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936747195,13.2117,2776.2,2775.6,0.40882671]
["bitfinex-derivatives","ETHF0:USTF0",1738936747398,13.2117,2776.2,2775.7,0.40882671]
["bitfinex-derivatives","ETHF0:USTF0",1738936747598,13.2117,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936747788,10.0039,2776.2,2775.6,0.40802337]
["bitfinex-derivatives","ETHF0:USTF0",1738936747989,5.53,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936748200,0.00540492,2776.1,2775.9,0.40802337]
["bitfinex-derivatives","ETHF0:USTF0",1738936748498,0.00540492,2776.1,2776.0,0.40802337]
["bitfinex-derivatives","ETHF0:USTF0",1738936748795,0.00540492,2776.1,2776.0,1.12829337]
["bitfinex-derivatives","ETHF0:USTF0",1738936749001,10.0039,2777.0,2776.0,6.40802337]
["bitfinex-derivatives","ETHF0:USTF0",1738936749298,10.0039,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936750200,10.00930492,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936751198,10.00930492,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936751594,3.2078,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936752097,8.9505,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936752695,10.00930492,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936758299,0.00540492,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936758508,3.2078,2777.7,2776.9,8.99331407]
["bitfinex-derivatives","ETHF0:USTF0",1738936758708,5.7248,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936759097,5.7248,2778.3,2777.6,7.04249407]
["bitfinex-derivatives","ETHF0:USTF0",1738936759408,3.2078,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936759602,0.00540492,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936760510,0.00540492,2778.2,2777.9,13.04249407]
["bitfinex-derivatives","ETHF0:USTF0",1738936760805,0.00540492,2778.2,2777.9,7.04249407]
["bitfinex-derivatives","ETHF0:USTF0",1738936761002,0.00540492,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936762297,0.00540492,2778.2,2777.9,7.76227407]
["bitfinex-derivatives","ETHF0:USTF0",1738936762500,0.00540492,2778.2,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1738936762696,0.00540492,2778.2,2777.9,7.04249407]
["bitfinex-derivatives","ETHF0:USTF0",1738936762697,0.00540492,2778.2,2777.9,13.04249407]
["bitfinex-derivatives","ETHF0:USTF0",1738936763005,0.00540492,2778.2,2777.9,7.76226407]
["bitfinex-derivatives","ETHF0:USTF0",1738936763305,4.3044,2779.2,2778.0,4.59729589]
["bitfinex-derivatives","ETHF0:USTF0",1738936763599,4.3044,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936764201,3.2078,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936764503,3.21320492,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936765807,3.2078,2779.1,2778.3,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738936766008,4.3789,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936766206,5.5711,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936766506,3.2078,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936769012,3.2078,2778.8,2777.9,3.83469407]
["bitfinex-derivatives","ETHF0:USTF0",1738936769013,3.2078,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936769808,5.5711,2778.9,2777.9,7.04249407]
["bitfinex-derivatives","ETHF0:USTF0",1738936770511,5.5711,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936770707,3.2078,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936772714,3.2078,2778.5,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936773010,7.04249407,2778.5,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936773317,5.5868,2778.4,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936773818,4.3607,2778.3,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936775019,3.2078,2778.2,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936775219,5.8886,2778.1,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936776021,4.3607,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936776921,4.3607,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936777117,5.6353,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936780312,5.6353,2778.7,2777.8,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1738936780522,3.2078,2778.5,2777.8,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1738936781825,3.92754,2778.1,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936782125,3.2078,2777.8,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936782629,8.8431,2778.7,2777.7,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936782821,3.2078,2778.4,2777.7,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936783126,3.2078,2777.8,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936783628,13.4562,2777.8,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936784522,10.2484,2777.8,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936784728,5.8164,2777.8,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936785730,3.2078,2778.3,2777.7,0.41184253]
["bitfinex-derivatives","ETHF0:USTF0",1738936785922,3.2078,2778.3,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936786329,3.83469407,2778.2,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936786831,4.3106,2778.1,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936787128,3.2078,2777.8,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936796740,3.92761,2777.8,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936797536,3.2078,2777.8,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936798341,3.92761,2777.8,2777.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936800339,9.2078,2777.8,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936800534,7.04249407,2776.9,2776.2,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1738936800738,7.04249407,2776.5,2775.8,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738936800938,7.04249407,2776.5,2775.9,0.40813552]
["bitfinex-derivatives","ETHF0:USTF0",1738936801142,7.04249407,2776.5,2776.0,0.40817284]
["bitfinex-derivatives","ETHF0:USTF0",1738936801340,5.3698,2776.8,2776.1,0.40810901]
["bitfinex-derivatives","ETHF0:USTF0",1738936801341,8.5776,2776.8,2776.1,0.40810901]
["bitfinex-derivatives","ETHF0:USTF0",1738936801535,3.2078,2776.9,2776.2,3.61590901]
["bitfinex-derivatives","ETHF0:USTF0",1738936801744,0.00540492,2776.5,2776.3,0.4077613]
["bitfinex-derivatives","ETHF0:USTF0",1738936802039,0.00540492,2776.5,2776.4,0.4077613]
["bitfinex-derivatives","ETHF0:USTF0",1738936802240,0.00540492,2776.5,2776.0,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936802241,7.04789899,2776.5,2776.0,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936802446,0.00540492,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936802648,0.00540492,2776.5,2776.3,0.40748903]
["bitfinex-derivatives","ETHF0:USTF0",1738936802841,0.00540492,2776.5,2776.4,0.40748903]
["bitfinex-derivatives","ETHF0:USTF0",1738936804142,3.06622177,2776.5,2776.0,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738936804543,3.06622177,2776.5,2776.0,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936804743,0.00540492,2776.5,2776.0,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738936806347,0.00540492,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936806747,3.2078,2777.7,2776.4,9.61469434]
["bitfinex-derivatives","ETHF0:USTF0",1738936807050,7.04461485,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936807344,3.2078,2777.7,2776.9,0.40689434]
["bitfinex-derivatives","ETHF0:USTF0",1738936807546,3.2078,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936807851,0.00806704,2777.8,2777.4,5.13975271]
["bitfinex-derivatives","ETHF0:USTF0",1738936808150,0.00806704,2777.8,2777.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1738936808952,0.00806704,2777.8,2777.5,0.40708528]
["bitfinex-derivatives","ETHF0:USTF0",1738936809251,0.00806704,2777.8,2777.6,9.33805622]
["bitfinex-derivatives","ETHF0:USTF0",1738936809550,3.2078,2778.7,2777.7,0.40705622]
["bitfinex-derivatives","ETHF0:USTF0",1738936809750,3.2078,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936810149,3.2078,2778.7,2778.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1738936810946,3.2078,2778.7,2778.4,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738936811147,3.2078,2778.7,2778.4,46.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738936811446,0.00360326,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936813048,0.00360326,2778.8,2778.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936813248,0.01276,2779.2,2778.6,0.40589519]
["bitfinex-derivatives","ETHF0:USTF0",1738936813550,0.01276,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936813746,0.01276,2779.2,2779.0,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738936814754,0.01276,2779.2,2779.0,10.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738936816249,0.01276,2779.2,2779.0,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738936816747,3.2078,2779.9,2779.0,10.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738936816953,3.2078,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936817148,7.04461485,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936817450,7.04461485,2780.2,2779.5,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1738936817649,7.04461485,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936817851,5.3659,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936818356,3.2078,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936818553,7.04461485,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936818950,7.04461485,2780.8,2780.0,7.8464951]
["bitfinex-derivatives","ETHF0:USTF0",1738936819857,3.83681485,2780.2,2780.0,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936820659,7.4912,2780.1,2780.0,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936820955,13.2763,2780.1,2780.0,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936821751,3.83681485,2780.5,2780.0,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936822165,3.83681485,2780.5,2780.0,0.2144951]
["bitfinex-derivatives","ETHF0:USTF0",1738936822653,3.2078,2780.7,2780.0,0.2144951]
["bitfinex-derivatives","ETHF0:USTF0",1738936822846,3.2078,2780.7,2780.0,41.0144951]
["bitfinex-derivatives","ETHF0:USTF0",1738936823652,3.2078,2780.7,2780.0,41.3021951]
["bitfinex-derivatives","ETHF0:USTF0",1738936823845,13.409,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936824259,13.409,2781.0,2780.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936824851,3.2078,2781.0,2780.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936825759,5.22924,2781.6,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936825760,3.2078,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936825956,3.2078,2781.3,2780.7,10.3356]
["bitfinex-derivatives","ETHF0:USTF0",1738936826159,0.00806207,2781.9,2780.7,10.3356]
["bitfinex-derivatives","ETHF0:USTF0",1738936826160,0.00806207,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936826364,7.04461485,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936826757,3.83681485,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936826958,3.83681485,2782.0,2781.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936828265,3.83681485,2781.7,2781.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936828564,7.04461485,2781.7,2781.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936828763,13.04461485,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936828962,3.83681485,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936829659,3.83681485,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936829964,4.4203,2780.9,2780.8,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936830961,11.13931,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936831165,3.83681485,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936831564,3.2078,2780.4,2779.2,6.78477547]
["bitfinex-derivatives","ETHF0:USTF0",1738936831768,3.2078,2779.8,2779.2,6.78477547]
["bitfinex-derivatives","ETHF0:USTF0",1738936831968,3.2078,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936832270,0.0053951,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936832455,0.0053951,2779.8,2779.4,9.9682]
["bitfinex-derivatives","ETHF0:USTF0",1738936832863,0.0053951,2779.8,2779.4,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1738936833066,0.0053951,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936833366,3.2078,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936833569,3.2078,2780.4,2779.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936834170,3.2078,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936834370,3.2078,2780.1,2779.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1738936834762,3.2078,2779.5,2779.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738936837670,5.4035,2779.8,2779.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738936837671,3.2078,2779.8,2779.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738936837973,3.21316238,2780.3,2779.4,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738936838161,3.21316238,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936838357,3.21316238,2780.3,2779.7,0.40454641]
["bitfinex-derivatives","ETHF0:USTF0",1738936838563,3.21316238,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936838866,3.21316238,2780.3,2779.7,0.40448142]
["bitfinex-derivatives","ETHF0:USTF0",1738936839070,3.21316238,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936839366,3.21316238,2780.3,2779.5,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738936839571,10.0498,2780.2,2779.5,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738936839969,4.4732,2780.2,2779.5,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738936841075,4.4732,2780.2,2779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936842571,3.2078,2779.9,2779.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738936842769,7.04461485,2779.9,2779.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738936842961,3.2078,2779.5,2779.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738936843270,3.2078,2779.5,2779.2,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936843471,4.602,2779.4,2779.2,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936843672,3.83681485,2779.3,2779.2,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936844265,4.602,2779.4,2779.2,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936844963,3.2078,2779.5,2779.2,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936845272,3.2078,2779.9,2779.2,9.2131951]
["bitfinex-derivatives","ETHF0:USTF0",1738936845467,3.2078,2779.9,2779.3,6.26655344]
["bitfinex-derivatives","ETHF0:USTF0",1738936845663,3.2078,2779.9,2779.3,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1738936846070,3.2078,2779.9,2779.2,3.2131951]
["bitfinex-derivatives","ETHF0:USTF0",1738936846271,3.2078,2779.5,2779.2,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936846572,5.4452,2779.8,2779.2,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936847068,3.2078,2779.6,2779.2,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936847271,3.2078,2779.3,2779.2,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936848274,3.2078,2779.3,2778.3,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1738936848470,3.2078,2778.6,2778.3,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1738936848770,3.2078,2778.6,2778.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1738936848963,3.2078,2778.3,2778.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1738936849165,3.2078,2778.8,2778.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1738936849366,7.38364575,2779.1,2778.3,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1738936849573,0.0053951,2778.5,2778.3,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1738936849774,0.0053951,2778.5,2778.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1738936849970,3.2078,2778.4,2778.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1738936850469,3.2078,2778.4,2778.2,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738936850874,3.2078,2778.4,2778.2,11.7374]
["bitfinex-derivatives","ETHF0:USTF0",1738936851074,0.0053951,2778.5,2778.2,11.7374]
["bitfinex-derivatives","ETHF0:USTF0",1738936852170,0.0053951,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936852374,8.9323,2779.6,2778.4,10.33258944]
["bitfinex-derivatives","ETHF0:USTF0",1738936852575,8.9323,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936852771,8.9323,2779.6,2779.0,46.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738936853669,3.21316238,2779.6,2779.0,52.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738936853875,3.21316238,2779.6,2779.0,46.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738936854076,3.21316238,2779.6,2779.1,0.40484646]
["bitfinex-derivatives","ETHF0:USTF0",1738936854272,3.21316238,2779.6,2779.0,46.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738936855579,3.21316238,2779.6,2779.1,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738936856374,0.00536238,2779.6,2779.2,3.61277315]
["bitfinex-derivatives","ETHF0:USTF0",1738936856578,0.00536238,2779.6,2779.3,0.40497315]
["bitfinex-derivatives","ETHF0:USTF0",1738936856781,0.00536238,2779.6,2779.2,9.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738936857172,0.00536238,2779.6,2779.3,0.40521912]
["bitfinex-derivatives","ETHF0:USTF0",1738936857369,0.00536238,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936857573,0.00536238,2779.6,2779.5,3.61334555]
["bitfinex-derivatives","ETHF0:USTF0",1738936858170,3.2078,2780.5,2779.5,3.61334555]
["bitfinex-derivatives","ETHF0:USTF0",1738936858378,3.2078,2780.5,2779.6,0.40554555]
["bitfinex-derivatives","ETHF0:USTF0",1738936858579,3.2078,2780.5,2779.7,0.40554555]
["bitfinex-derivatives","ETHF0:USTF0",1738936858781,3.2078,2780.5,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936859087,3.2078,2780.5,2779.6,0.40586594]
["bitfinex-derivatives","ETHF0:USTF0",1738936859279,3.2078,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936859480,5.4763,2780.1,2779.8,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936859776,8.10290575,2779.9,2779.8,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936859976,8.10290575,2779.9,2779.8,1.4442951]
["bitfinex-derivatives","ETHF0:USTF0",1738936860175,13.38364575,2779.9,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936860377,3.2078,2779.4,2778.8,0.40657655]
["bitfinex-derivatives","ETHF0:USTF0",1738936860576,3.2078,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936860777,3.2078,2779.4,2778.8,0.40658342]
["bitfinex-derivatives","ETHF0:USTF0",1738936860976,3.2078,2779.1,2778.9,0.40657762]
["bitfinex-derivatives","ETHF0:USTF0",1738936861182,3.2078,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936861375,6.0,2779.1,2778.8,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936861581,0.71957,2778.8,2778.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1738936861780,0.71957,2778.8,2778.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1738936861781,4.17584575,2778.7,2778.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1738936861983,3.2078,2778.4,2778.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1738936862373,5.3457,2778.3,2778.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1738936863384,15.52154575,2778.3,2778.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1738936863588,15.52154575,2778.3,2777.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1738936863787,3.2078,2777.9,2777.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1738936864186,3.2078,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936864489,3.2078,2777.9,2777.1,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738936864691,3.2078,2777.9,2777.4,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1738936864892,3.2078,2777.9,2777.4,3.3047951]
["bitfinex-derivatives","ETHF0:USTF0",1738936865285,3.2078,2777.9,2777.4,0.0969951]
["bitfinex-derivatives","ETHF0:USTF0",1738936865481,3.2078,2777.9,2777.4,1.5370951]
["bitfinex-derivatives","ETHF0:USTF0",1738936866288,3.2078,2777.6,2777.4,1.5370951]
["bitfinex-derivatives","ETHF0:USTF0",1738936866690,3.2078,2777.6,2777.4,0.0969951]
["bitfinex-derivatives","ETHF0:USTF0",1738936866893,9.52154575,2778.3,2777.4,0.0969951]
["bitfinex-derivatives","ETHF0:USTF0",1738936866894,3.2078,2777.9,2777.4,0.0969951]
["bitfinex-derivatives","ETHF0:USTF0",1738936867086,3.2078,2777.9,2777.5,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1738936867782,8.5535,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936867983,0.0053951,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936868384,0.0053951,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936868589,3.2078,2779.1,2778.4,3.61339928]
["bitfinex-derivatives","ETHF0:USTF0",1738936868891,3.2078,2779.1,2778.5,41.20558439]
["bitfinex-derivatives","ETHF0:USTF0",1738936869092,3.2078,2779.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936869294,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936869589,3.2078,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936869791,3.2078,2780.5,2779.3,4.17584575]
["bitfinex-derivatives","ETHF0:USTF0",1738936869792,3.2078,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936869992,0.0053951,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936870388,0.0053951,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936870592,3.2078,2781.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936870896,3.2078,2781.2,2780.0,0.40503941]
["bitfinex-derivatives","ETHF0:USTF0",1738936871094,3.2078,2781.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936871395,3.2078,2781.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936871592,3.2078,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936871899,3.2131951,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936872200,3.2131951,2780.8,2780.2,0.40480856]
["bitfinex-derivatives","ETHF0:USTF0",1738936872398,3.2131951,2780.8,2780.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936873102,0.0053951,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936874604,0.0053951,2780.8,2779.9,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738936874605,0.0053951,2780.8,2779.9,8.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738936874802,3.2078,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936875003,3.2078,2780.5,2779.7,0.40413829]
["bitfinex-derivatives","ETHF0:USTF0",1738936875197,3.2078,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936875906,3.2078,2780.4,2779.5,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936875907,3.2078,2780.0,2779.5,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936876098,3.2078,2780.0,2779.5,1.4444951]
["bitfinex-derivatives","ETHF0:USTF0",1738936876303,13.38364575,2780.0,2779.5,1.4444951]
["bitfinex-derivatives","ETHF0:USTF0",1738936876503,3.2078,2779.7,2779.5,1.4444951]
["bitfinex-derivatives","ETHF0:USTF0",1738936878412,3.2078,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936878608,3.2131951,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936879115,3.2131951,2780.8,2780.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1738936879309,3.2131951,2780.8,2780.0,10.628]
["bitfinex-derivatives","ETHF0:USTF0",1738936879608,3.2131951,2780.8,2780.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1738936879801,3.2131951,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936882408,3.2131951,2780.8,2780.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1738936882614,3.2078,2780.2,2779.6,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1738936882915,3.2078,2779.8,2779.5,1.4444951]
["bitfinex-derivatives","ETHF0:USTF0",1738936884107,3.2078,2780.1,2779.5,1.5358951]
["bitfinex-derivatives","ETHF0:USTF0",1738936884513,3.2078,2780.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936885104,3.2078,2780.4,2779.5,1.5358951]
["bitfinex-derivatives","ETHF0:USTF0",1738936885306,3.2078,2780.1,2779.5,1.5358951]
["bitfinex-derivatives","ETHF0:USTF0",1738936886013,3.2078,2779.8,2779.5,1.5358951]
["bitfinex-derivatives","ETHF0:USTF0",1738936886608,3.2078,2780.1,2779.5,1.5358951]
["bitfinex-derivatives","ETHF0:USTF0",1738936887011,3.2078,2780.1,2779.5,4.7436951]
["bitfinex-derivatives","ETHF0:USTF0",1738936887513,3.2078,2780.1,2779.5,1.5358951]
["bitfinex-derivatives","ETHF0:USTF0",1738936887710,5.9043,2780.3,2779.5,1.5358951]
["bitfinex-derivatives","ETHF0:USTF0",1738936887910,3.2078,2780.1,2779.5,1.5358951]
["bitfinex-derivatives","ETHF0:USTF0",1738936888510,3.92712,2779.8,2779.5,1.5358951]
["bitfinex-derivatives","ETHF0:USTF0",1738936888711,0.71934,2779.6,2779.5,1.5358951]
["bitfinex-derivatives","ETHF0:USTF0",1738936889007,3.2078,2779.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936889008,9.2078,2779.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936889207,3.2078,2779.1,2778.2,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738936889408,3.2078,2779.1,2778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936889906,3.2078,2778.8,2778.2,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738936890107,3.2078,2778.8,2778.4,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936890313,3.2078,2778.5,2778.4,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936891810,8.22013,2778.5,2778.4,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936892012,7.5005,2778.5,2778.4,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936892715,13.5005,2778.5,2778.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738936892914,3.2078,2778.2,2778.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738936893112,3.2078,2778.2,2777.2,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738936893310,3.2078,2777.8,2777.2,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738936893712,3.2078,2777.8,2777.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936893918,3.2078,2777.2,2776.6,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738936894123,3.2078,2776.8,2776.6,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738936894414,0.0053951,2777.0,2776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936895014,0.0053951,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936895315,3.2078,2777.9,2776.9,13.38364575]
["bitfinex-derivatives","ETHF0:USTF0",1738936895515,3.2078,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936895720,3.2078,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936896021,3.2078,2777.9,2776.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936896217,3.2078,2777.9,2776.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936896418,3.2078,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936896624,0.0053951,2777.6,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1738936896918,3.2078,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936897120,3.2078,2778.2,2777.6,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1738936897618,3.2078,2778.2,2777.2,4.63232337]
["bitfinex-derivatives","ETHF0:USTF0",1738936897619,3.2078,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936898023,3.2078,2777.9,2776.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738936898024,3.2078,2777.9,2776.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1738936898327,0.0053951,2777.8,2776.9,10.9038]
["bitfinex-derivatives","ETHF0:USTF0",1738936898519,0.0053951,2777.8,2776.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1738936899323,0.0053951,2777.8,2776.8,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1738936899324,3.2078,2777.2,2776.8,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1738936899527,3.2078,2777.2,2776.6,3.2131951]
["bitfinex-derivatives","ETHF0:USTF0",1738936899528,3.2078,2776.9,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936899826,3.2078,2777.2,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936900317,3.2078,2776.9,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936900726,3.2078,2777.3,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936900928,3.2078,2777.3,2776.6,40.8053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936901429,3.2078,2777.0,2776.6,40.8053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936901627,3.2078,2777.0,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936902026,3.2078,2777.4,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936902226,3.2078,2777.2,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936902621,3.2078,2776.9,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936904529,4.17584575,2776.8,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936904732,8.46944575,2776.8,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936904933,4.2936,2776.8,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936905431,3.2078,2776.9,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936906231,9.2078,2776.9,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936906427,3.2078,2776.9,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936909343,9.2078,2776.9,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936909529,9.33002575,2776.8,2776.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738936909836,5.6121,2776.7,2775.4,9.9813]
["bitfinex-derivatives","ETHF0:USTF0",1738936910038,3.2078,2775.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936910338,3.2078,2775.6,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936910643,3.2078,2775.6,2774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936910942,0.00540502,2775.5,2774.9,40.80540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936911143,0.00540502,2775.5,2774.9,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936911838,0.00540502,2775.5,2774.9,6.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936912443,0.00540502,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936912739,0.00540502,2775.5,2774.9,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936912932,3.2078,2775.1,2774.9,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936913132,7.38364575,2775.1,2774.9,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936913329,7.38364575,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936913539,3.2078,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936913733,4.3854,2775.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936913734,3.2078,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936914435,3.2078,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936914742,3.2078,2774.9,2774.4,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936915336,3.2078,2774.6,2774.4,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936915542,5.10585,2775.4,2774.4,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936915543,3.2078,2774.8,2774.4,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936916037,3.2078,2774.5,2774.4,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936916638,3.2078,2774.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936916838,3.2078,2773.9,2773.2,6.79059177]
["bitfinex-derivatives","ETHF0:USTF0",1738936917135,0.04939441,2773.6,2773.2,47.59059177]
["bitfinex-derivatives","ETHF0:USTF0",1738936917337,0.04939441,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936917533,0.04939441,2773.6,2773.2,53.59059177]
["bitfinex-derivatives","ETHF0:USTF0",1738936917836,3.2078,2773.5,2773.2,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936918045,0.04939441,2773.4,2772.3,10.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738936918345,3.2078,2773.0,2772.3,13.2123]
["bitfinex-derivatives","ETHF0:USTF0",1738936918645,0.04939441,2773.4,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936918646,3.25719441,2773.4,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936918839,0.04939441,2773.4,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936919043,3.2078,2773.5,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936919245,0.04939441,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936919442,0.04939441,2772.9,2772.6,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936919939,0.04939441,2772.9,2772.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738936920140,0.00540502,2773.8,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936920336,3.2078,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936920542,3.2078,2773.1,2772.6,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936920735,3.2078,2772.8,2772.6,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936921236,4.17584575,2772.7,2771.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1738936921436,3.2078,2772.0,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936921636,4.17584575,2772.3,2770.9,10.70854425]
["bitfinex-derivatives","ETHF0:USTF0",1738936921637,4.17584575,2772.3,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936921844,3.2078,2772.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936922349,3.2078,2772.0,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936922646,3.2078,2771.6,2771.4,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936922848,3.2078,2771.9,2771.4,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936923038,0.00540502,2772.0,2771.4,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936923242,3.13143194,2772.2,2771.4,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936923445,3.13143194,2772.2,2771.4,3.21139011]
["bitfinex-derivatives","ETHF0:USTF0",1738936924242,7.63759,2773.7,2771.4,3.21139011]
["bitfinex-derivatives","ETHF0:USTF0",1738936924243,3.2078,2772.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936924453,0.00540502,2772.1,2771.8,10.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738936924641,0.00540502,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936924642,3.21320502,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936924945,3.21320502,2772.1,2771.4,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936925144,3.2078,2771.8,2771.4,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936925535,3.21320502,2772.1,2771.4,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936925846,3.2078,2773.0,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936926041,3.2078,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936926437,3.2078,2772.7,2772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936927342,13.38364575,2772.7,2772.3,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936927542,3.2078,2772.4,2772.3,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936928941,9.2078,2772.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936929250,3.2078,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936929547,3.2078,2772.0,2771.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738936930045,3.2078,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936930236,3.2078,2771.7,2771.3,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936930740,3.2078,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936930943,3.2078,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936931341,3.2078,2771.1,2770.3,13.3674]
["bitfinex-derivatives","ETHF0:USTF0",1738936931642,8.9626,2771.5,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936931842,3.2078,2770.9,2770.3,13.3674]
["bitfinex-derivatives","ETHF0:USTF0",1738936932041,3.2078,2770.9,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936932448,0.00540502,2771.3,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936933346,3.2078,2771.1,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936933550,0.00540502,2771.3,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936934046,3.2078,2771.1,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936934252,0.00540502,2771.3,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936934948,0.00540502,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936935143,0.00540502,2771.3,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936935950,0.00540502,2771.3,2770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936936154,0.00540502,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936936853,0.00540502,2771.3,2771.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936937055,0.00540502,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936937450,3.2078,2771.2,2770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936937656,3.21320502,2771.3,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936938453,0.00540502,2771.3,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936939348,0.00540502,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1738936939547,4.9076,2772.5,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1738936939548,3.2078,2772.5,2771.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738936939750,3.2078,2772.5,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936939949,3.2078,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936940347,3.2078,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936940949,0.00540502,2772.0,2771.3,9.8366]
["bitfinex-derivatives","ETHF0:USTF0",1738936941150,0.00540502,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936941943,0.00540502,2772.0,2771.3,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1738936941944,3.2078,2771.7,2771.3,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1738936942258,3.2078,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936942950,4.1607,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936943151,4.1607,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936943549,0.00540502,2772.0,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936943748,3.2078,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936943952,3.2078,2771.6,2770.8,3.21139011]
["bitfinex-derivatives","ETHF0:USTF0",1738936944258,4.2062,2771.9,2770.9,0.40641441]
["bitfinex-derivatives","ETHF0:USTF0",1738936944555,4.2062,2771.9,2771.0,0.40641441]
["bitfinex-derivatives","ETHF0:USTF0",1738936944755,4.2062,2771.9,2771.1,0.40641441]
["bitfinex-derivatives","ETHF0:USTF0",1738936944953,3.2078,2771.8,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936945153,3.2078,2771.8,2771.0,0.4069152]
["bitfinex-derivatives","ETHF0:USTF0",1738936945362,3.2078,2771.8,2771.1,0.4069152]
["bitfinex-derivatives","ETHF0:USTF0",1738936945664,3.2078,2771.3,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936945847,10.2062,2771.9,2770.9,0.40760064]
["bitfinex-derivatives","ETHF0:USTF0",1738936946049,3.2078,2771.6,2771.0,0.40760064]
["bitfinex-derivatives","ETHF0:USTF0",1738936946349,3.2078,2771.6,2771.1,0.40829234]
["bitfinex-derivatives","ETHF0:USTF0",1738936946548,3.2078,2771.6,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936946755,3.2078,2771.6,2770.9,0.40833143]
["bitfinex-derivatives","ETHF0:USTF0",1738936946959,7.414,2771.9,2771.0,0.40833143]
["bitfinex-derivatives","ETHF0:USTF0",1738936947253,3.2078,2771.6,2771.1,0.40833143]
["bitfinex-derivatives","ETHF0:USTF0",1738936947448,3.2078,2771.6,2771.2,0.40881759]
["bitfinex-derivatives","ETHF0:USTF0",1738936947654,3.2078,2771.6,2771.3,0.40881759]
["bitfinex-derivatives","ETHF0:USTF0",1738936947848,3.2078,2771.6,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936948055,3.2078,2771.6,2770.9,0.40882031]
["bitfinex-derivatives","ETHF0:USTF0",1738936948355,3.2078,2771.3,2771.0,0.40882031]
["bitfinex-derivatives","ETHF0:USTF0",1738936948653,0.72148,2771.1,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936948857,3.2078,2770.9,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936949257,17.1108,2771.2,2770.8,0.41335811]
["bitfinex-derivatives","ETHF0:USTF0",1738936949454,9.0283,2771.2,2770.9,0.40962285]
["bitfinex-derivatives","ETHF0:USTF0",1738936949653,9.0283,2771.2,2771.0,0.40962285]
["bitfinex-derivatives","ETHF0:USTF0",1738936949859,9.0283,2771.2,2771.1,0.40962285]
["bitfinex-derivatives","ETHF0:USTF0",1738936950655,4.8552,2771.2,2771.1,0.40962285]
["bitfinex-derivatives","ETHF0:USTF0",1738936951162,3.21320502,2772.0,2771.1,3.61742285]
["bitfinex-derivatives","ETHF0:USTF0",1738936951363,0.00540502,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936951558,0.00540502,2772.0,2771.5,0.4094604]
["bitfinex-derivatives","ETHF0:USTF0",1738936951763,0.00540502,2772.0,2771.6,0.4094604]
["bitfinex-derivatives","ETHF0:USTF0",1738936951963,0.00540502,2772.0,2771.7,0.4094604]
["bitfinex-derivatives","ETHF0:USTF0",1738936952161,3.2078,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936952362,3.2078,2771.6,2771.2,0.40957906]
["bitfinex-derivatives","ETHF0:USTF0",1738936952659,3.2078,2771.6,2771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738936952660,0.00540502,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936952856,0.00540502,2772.0,2771.6,0.40957906]
["bitfinex-derivatives","ETHF0:USTF0",1738936953168,0.00540502,2772.0,2771.7,0.40957906]
["bitfinex-derivatives","ETHF0:USTF0",1738936953363,0.00540502,2772.0,2771.8,0.40957906]
["bitfinex-derivatives","ETHF0:USTF0",1738936953564,0.00540502,2772.0,2771.9,0.4094886]
["bitfinex-derivatives","ETHF0:USTF0",1738936953765,0.00540502,2772.0,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936954068,3.2078,2771.9,2771.4,0.40964519]
["bitfinex-derivatives","ETHF0:USTF0",1738936954275,3.2078,2771.9,2771.5,0.40964519]
["bitfinex-derivatives","ETHF0:USTF0",1738936954559,3.2078,2771.6,2770.9,9.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738936954756,3.2078,2771.6,2771.0,0.40990856]
["bitfinex-derivatives","ETHF0:USTF0",1738936954956,4.183,2771.8,2771.1,0.40990856]
["bitfinex-derivatives","ETHF0:USTF0",1738936955159,4.183,2771.8,2771.2,0.40990856]
["bitfinex-derivatives","ETHF0:USTF0",1738936955360,4.183,2771.8,2771.3,0.40990856]
["bitfinex-derivatives","ETHF0:USTF0",1738936955563,7.3908,2771.8,2771.4,0.40990856]
["bitfinex-derivatives","ETHF0:USTF0",1738936955864,3.2078,2771.5,2770.9,9.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738936956063,3.2078,2771.5,2771.0,0.41005599]
["bitfinex-derivatives","ETHF0:USTF0",1738936956263,3.2078,2771.2,2771.1,0.41005599]
["bitfinex-derivatives","ETHF0:USTF0",1738936956563,3.2078,2771.5,2771.1,0.41005599]
["bitfinex-derivatives","ETHF0:USTF0",1738936956862,3.2078,2771.5,2771.2,0.41005599]
["bitfinex-derivatives","ETHF0:USTF0",1738936957065,4.9723,2771.4,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936957260,3.2078,2771.1,2770.9,0.41044174]
["bitfinex-derivatives","ETHF0:USTF0",1738936957461,3.2078,2771.1,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936957660,3.2078,2771.1,2770.9,0.41057371]
["bitfinex-derivatives","ETHF0:USTF0",1738936957872,8.1801,2771.4,2771.0,0.41054559]
["bitfinex-derivatives","ETHF0:USTF0",1738936958063,8.1801,2771.4,2771.1,0.41049528]
["bitfinex-derivatives","ETHF0:USTF0",1738936958259,8.1801,2771.4,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936958462,8.1801,2771.4,2770.9,0.41050868]
["bitfinex-derivatives","ETHF0:USTF0",1738936958659,8.1801,2771.4,2771.0,0.41050868]
["bitfinex-derivatives","ETHF0:USTF0",1738936958865,4.9723,2771.4,2771.1,0.41050868]
["bitfinex-derivatives","ETHF0:USTF0",1738936959168,3.2078,2771.7,2771.2,3.61830868]
["bitfinex-derivatives","ETHF0:USTF0",1738936959355,4.183,2771.8,2771.3,0.41050868]
["bitfinex-derivatives","ETHF0:USTF0",1738936959556,4.183,2771.8,2771.4,0.4102301]
["bitfinex-derivatives","ETHF0:USTF0",1738936959764,4.183,2771.8,2771.5,0.4102301]
["bitfinex-derivatives","ETHF0:USTF0",1738936959961,4.183,2771.8,2771.6,0.4102301]
["bitfinex-derivatives","ETHF0:USTF0",1738936960159,4.183,2771.8,2771.7,0.4102301]
["bitfinex-derivatives","ETHF0:USTF0",1738936960562,7.3908,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936960769,7.3908,2771.8,2771.3,0.41014695]
["bitfinex-derivatives","ETHF0:USTF0",1738936960970,7.3908,2771.8,2771.4,0.41014695]
["bitfinex-derivatives","ETHF0:USTF0",1738936961159,3.2078,2771.8,2771.5,0.41014695]
["bitfinex-derivatives","ETHF0:USTF0",1738936961366,4.8468,2771.9,2771.6,0.41014695]
["bitfinex-derivatives","ETHF0:USTF0",1738936961665,0.00540502,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936961863,0.00540502,2772.0,2771.9,0.40993403]
["bitfinex-derivatives","ETHF0:USTF0",1738936962066,3.21320502,2772.0,2771.6,0.0055238]
["bitfinex-derivatives","ETHF0:USTF0",1738936962267,3.2078,2771.7,2771.6,0.0055238]
["bitfinex-derivatives","ETHF0:USTF0",1738936963471,9.92912,2771.7,2771.6,0.0055238]
["bitfinex-derivatives","ETHF0:USTF0",1738936963777,9.2078,2771.7,2770.8,3.21139011]
["bitfinex-derivatives","ETHF0:USTF0",1738936963973,3.2078,2771.3,2770.9,0.41033046]
["bitfinex-derivatives","ETHF0:USTF0",1738936964271,3.2078,2771.3,2771.0,0.41033046]
["bitfinex-derivatives","ETHF0:USTF0",1738936964466,3.2078,2771.3,2771.1,0.41033046]
["bitfinex-derivatives","ETHF0:USTF0",1738936964672,4.9309,2771.6,2771.2,0.41033046]
["bitfinex-derivatives","ETHF0:USTF0",1738936964871,4.9309,2771.6,2771.3,0.41027361]
["bitfinex-derivatives","ETHF0:USTF0",1738936965063,3.0211,2771.9,2771.4,0.41027361]
["bitfinex-derivatives","ETHF0:USTF0",1738936965263,3.0211,2771.9,2771.5,0.41027361]
["bitfinex-derivatives","ETHF0:USTF0",1738936965473,3.21320502,2772.0,2771.5,3.61807361]
["bitfinex-derivatives","ETHF0:USTF0",1738936965874,3.21320502,2772.0,2771.6,0.41027361]
["bitfinex-derivatives","ETHF0:USTF0",1738936966172,3.21320502,2772.0,2771.7,0.41027361]
["bitfinex-derivatives","ETHF0:USTF0",1738936966672,3.21320502,2772.0,2771.3,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1738936966873,3.21320502,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936967474,0.00540502,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936967764,0.00540502,2772.0,2771.6,0.40993869]
["bitfinex-derivatives","ETHF0:USTF0",1738936967970,0.00540502,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936968666,0.00540502,2772.0,2771.9,3.6175456]
["bitfinex-derivatives","ETHF0:USTF0",1738936968975,0.00540502,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936969167,0.00540502,2772.0,2771.9,3.61755433]
["bitfinex-derivatives","ETHF0:USTF0",1738936969375,0.00540502,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936969567,0.00540502,2772.0,2771.7,0.40978955]
["bitfinex-derivatives","ETHF0:USTF0",1738936969866,0.00540502,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936970062,0.00540502,2772.0,2771.5,0.40976208]
["bitfinex-derivatives","ETHF0:USTF0",1738936970273,0.00540502,2772.0,2771.6,0.40976208]
["bitfinex-derivatives","ETHF0:USTF0",1738936970473,0.00540502,2772.0,2771.3,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1738936970669,0.00540502,2772.0,2771.4,3.61764285]
["bitfinex-derivatives","ETHF0:USTF0",1738936970874,0.00540502,2772.0,2771.5,0.40984285]
["bitfinex-derivatives","ETHF0:USTF0",1738936971167,3.92907,2771.9,2771.3,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1738936971367,7.08739555,2771.8,2771.3,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1738936971572,3.85109555,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936971770,3.85109555,2771.5,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936971973,3.85109555,2771.5,2770.9,0.41014821]
["bitfinex-derivatives","ETHF0:USTF0",1738936972167,3.2078,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936972566,3.85109555,2770.9,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936973276,3.85109555,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936973470,7.08739555,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936973872,3.2363,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936974174,3.2363,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936974371,3.2363,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936974773,3.2363,2770.9,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936974976,3.2078,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936975478,7.40841235,2771.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936975866,3.2078,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936976070,3.2078,2771.5,2770.8,3.23289011]
["bitfinex-derivatives","ETHF0:USTF0",1738936976682,9.2078,2771.5,2770.8,3.23289011]
["bitfinex-derivatives","ETHF0:USTF0",1738936976877,3.2078,2771.5,2770.8,3.23289011]
["bitfinex-derivatives","ETHF0:USTF0",1738936977878,3.2078,2771.5,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936977879,9.2078,2771.5,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936978081,3.2078,2771.2,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936978776,3.2267,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936979080,0.00540502,2772.0,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936979280,0.00540502,2772.0,2771.4,0.40940103]
["bitfinex-derivatives","ETHF0:USTF0",1738936979576,0.00540502,2772.0,2771.5,0.40941744]
["bitfinex-derivatives","ETHF0:USTF0",1738936979776,0.00540502,2772.0,2771.6,3.61720829]
["bitfinex-derivatives","ETHF0:USTF0",1738936980082,0.00540502,2772.0,2771.7,0.40934978]
["bitfinex-derivatives","ETHF0:USTF0",1738936980285,0.00540502,2772.0,2771.7,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1738936980474,0.00540502,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936980781,3.2078,2773.2,2771.9,4.33840488]
["bitfinex-derivatives","ETHF0:USTF0",1738936980982,3.1211,2773.3,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936981177,3.1211,2773.3,2772.4,0.40933488]
["bitfinex-derivatives","ETHF0:USTF0",1738936981481,7.40841235,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936981872,3.2078,2773.1,2772.4,0.40883982]
["bitfinex-derivatives","ETHF0:USTF0",1738936982174,0.72640502,2773.0,2772.4,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936982381,3.2078,2772.8,2772.4,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936983278,3.92891,2772.5,2771.7,9.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738936983481,3.2078,2772.5,2771.7,9.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738936984073,3.2078,2772.2,2771.7,9.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738936984380,3.2078,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936984381,3.929,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936984683,3.2078,2772.2,2771.7,3.21320502]
["bitfinex-derivatives","ETHF0:USTF0",1738936985170,3.2078,2771.8,2771.7,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936985375,3.92909,2771.8,2771.7,0.00540502]
["bitfinex-derivatives","ETHF0:USTF0",1738936985580,0.72132,2771.7,2770.5,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1738936985773,3.2078,2771.2,2770.6,0.40874482]
["bitfinex-derivatives","ETHF0:USTF0",1738936985979,3.2078,2771.2,2770.5,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1738936986180,3.2078,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936986385,4.20061235,2771.5,2770.6,0.40871193]
["bitfinex-derivatives","ETHF0:USTF0",1738936986678,4.20061235,2771.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936986886,3.93462502,2771.3,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936987081,3.21320502,2771.3,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936988177,3.21320502,2771.3,2770.8,3.21139011]
["bitfinex-derivatives","ETHF0:USTF0",1738936988380,3.21320502,2771.3,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936988778,0.00540502,2771.3,2770.8,3.21139011]
["bitfinex-derivatives","ETHF0:USTF0",1738936989181,0.00540502,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936989482,0.00540502,2771.3,2771.2,3.52828999]
["bitfinex-derivatives","ETHF0:USTF0",1738936990781,0.00540502,2771.3,2770.8,3.21139011]
["bitfinex-derivatives","ETHF0:USTF0",1738936990984,3.21320502,2771.3,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936991375,3.2078,2771.0,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936991580,3.2078,2770.9,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936993281,0.00540502,2771.3,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936993678,0.00540502,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936993882,0.00540502,2771.3,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936994282,3.2078,2771.2,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936994585,3.2078,2770.9,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936994787,3.92933,2770.9,2770.8,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1738936994986,3.2078,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936995383,9.2078,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936995579,3.2078,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936995783,4.20061235,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936995988,3.2078,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936996487,0.00541487,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936997891,3.2078,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936998487,0.00541487,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738936998990,3.2078,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937000087,0.00541487,2770.0,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937000292,3.2078,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937000887,0.72183,2769.8,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937001086,3.2078,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937001289,0.00541487,2770.0,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937001493,0.00541487,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937001692,3.2078,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937001895,3.2078,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937002495,3.2078,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937002797,3.2078,2769.3,2768.9,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1738937003387,3.2078,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937004189,3.2078,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937004397,2.7461,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937005191,7.41831316,2770.0,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937005499,3.21321487,2770.0,2769.1,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1738937005789,3.2078,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937005991,3.2078,2769.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937006499,2.7822,2769.4,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937006891,2.7822,2769.4,2768.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937007099,2.7822,2769.4,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937007591,0.72195,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937008194,3.2078,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937008395,3.2078,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937008591,3.2078,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937008787,3.2078,2769.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937009097,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937009695,3.2078,2769.7,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937010095,2.861,2769.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937010290,2.861,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937010490,2.861,2769.9,2769.1,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738937010886,3.2078,2769.8,2769.1,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738937012091,7.41289829,2769.2,2768.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1738937012292,3.2078,2768.9,2768.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1738937013307,3.2078,2768.6,2768.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1738937013605,3.2078,2768.6,2768.1,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738937014293,3.2078,2769.0,2768.1,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738937014498,2.6354,2769.1,2768.1,11.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738937014697,5.8432,2769.1,2768.1,11.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738937014894,3.2078,2768.8,2768.1,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738937015202,3.2078,2768.5,2768.1,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738937015393,3.2078,2768.5,2768.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738937015796,3.2078,2768.2,2768.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738937016702,3.2078,2768.1,2768.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738937018596,7.09169829,2768.4,2768.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738937018597,3.2078,2768.4,2768.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738937019197,14.13507829,2768.4,2768.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738937019400,3.2078,2768.1,2768.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738937021104,2.8651,2768.2,2768.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738937021505,3.2078,2768.1,2768.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738937021713,6.0729,2768.1,2767.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1738937021902,3.2078,2767.8,2767.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1738937022206,6.0729,2768.1,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937022510,0.72229,2768.0,2767.2,0.40899004]
["bitfinex-derivatives","ETHF0:USTF0",1738937022707,0.72237,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937023005,3.2078,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937023213,3.2078,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937023707,0.72252,2767.1,2767.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1738937024510,0.72259,2766.9,2766.3,0.40934786]
["bitfinex-derivatives","ETHF0:USTF0",1738937024808,0.72263,2766.7,2766.1,10.01576304]
["bitfinex-derivatives","ETHF0:USTF0",1738937025107,4.20509829,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937025311,3.2078,2766.2,2766.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1738937025812,4.20509829,2766.4,2766.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1738937026411,0.72275,2766.2,2766.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1738937026605,3.2078,2766.3,2765.1,0.40928625]
["bitfinex-derivatives","ETHF0:USTF0",1738937026606,4.20509829,2765.9,2765.1,0.40928625]
["bitfinex-derivatives","ETHF0:USTF0",1738937026903,3.2078,2765.7,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937027506,3.2078,2765.7,2764.9,8.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738937028511,4.20509829,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937028706,3.2078,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937028903,3.2078,2766.0,2765.6,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1738937029502,3.2078,2766.0,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937029503,4.20509829,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937030609,12.57889829,2766.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937030810,9.98969829,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937031108,7.41289829,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937031303,4.20509829,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937032010,3.2078,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937034612,5.8856,2765.8,2765.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1738937035305,6.60848,2765.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937035513,5.8856,2765.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937035705,4.20509829,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937035903,0.00541487,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937036208,0.00541487,2765.5,2765.0,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1738937036403,0.00541487,2765.5,2765.0,8.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738937036610,0.00541487,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937037105,3.2078,2766.3,2765.3,11.37718]
["bitfinex-derivatives","ETHF0:USTF0",1738937037405,3.86616009,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937037600,3.2078,2766.3,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937037601,3.86616009,2765.9,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937037804,3.86616009,2765.9,2765.3,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738937038211,3.87158495,2765.9,2765.3,4.65962486]
["bitfinex-derivatives","ETHF0:USTF0",1738937039709,0.00542486,2765.9,2765.3,4.65962486]
["bitfinex-derivatives","ETHF0:USTF0",1738937039908,0.00542486,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937040109,0.00542486,2765.9,2765.7,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738937040512,0.00542486,2765.9,2765.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1738937041609,7.07396009,2767.1,2765.8,3.04005288]
["bitfinex-derivatives","ETHF0:USTF0",1738937041809,3.86616009,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937042112,3.86616009,2767.1,2766.5,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1738937042308,3.86616009,2767.1,2766.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1738937042506,3.86616009,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937042705,3.86616009,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937042902,3.86616009,2768.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937043113,0.00542486,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937043510,0.00542486,2767.8,2767.4,0.40792008]
["bitfinex-derivatives","ETHF0:USTF0",1738937043812,0.00542486,2767.8,2767.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738937044412,3.86616009,2767.7,2767.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738937045016,0.00542486,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937045412,0.00542486,2767.8,2767.7,0.40800389]
["bitfinex-derivatives","ETHF0:USTF0",1738937045809,0.00542486,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937046005,3.86616009,2767.7,2767.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738937046207,7.07396009,2767.4,2766.7,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738937046407,3.86616009,2766.8,2766.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1738937046612,3.86616009,2766.2,2765.8,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1738937046809,7.07396009,2766.5,2765.9,0.40885719]
["bitfinex-derivatives","ETHF0:USTF0",1738937047017,7.07396009,2766.5,2766.0,0.40885719]
["bitfinex-derivatives","ETHF0:USTF0",1738937047213,5.1837,2767.3,2765.8,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738937047214,3.2078,2766.1,2765.8,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738937047519,3.86616009,2766.2,2766.0,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738937047718,7.07396009,2766.1,2766.0,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738937048510,7.07396009,2766.1,2765.6,0.00527985]
["bitfinex-derivatives","ETHF0:USTF0",1738937048715,7.42557053,2765.7,2765.6,0.00527985]
["bitfinex-derivatives","ETHF0:USTF0",1738937049116,3.2078,2765.7,2765.6,0.00527985]
["bitfinex-derivatives","ETHF0:USTF0",1738937049513,3.2078,2766.3,2765.6,0.41476107]
["bitfinex-derivatives","ETHF0:USTF0",1738937049719,3.2078,2766.3,2765.6,0.00527985]
["bitfinex-derivatives","ETHF0:USTF0",1738937049921,3.2078,2766.3,2765.6,2.52247985]
["bitfinex-derivatives","ETHF0:USTF0",1738937050120,4.22319539,2766.5,2765.7,0.40942379]
["bitfinex-derivatives","ETHF0:USTF0",1738937050315,0.00542486,2766.5,2765.8,3.61722379]
["bitfinex-derivatives","ETHF0:USTF0",1738937050516,0.00542486,2766.5,2765.9,0.40942379]
["bitfinex-derivatives","ETHF0:USTF0",1738937050725,0.00542486,2766.5,2766.0,0.40942379]
["bitfinex-derivatives","ETHF0:USTF0",1738937050920,0.00542486,2766.5,2766.1,3.61722379]
["bitfinex-derivatives","ETHF0:USTF0",1738937051123,0.00542486,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937051323,3.2078,2767.2,2766.4,3.61722379]
["bitfinex-derivatives","ETHF0:USTF0",1738937051522,2.5523,2767.8,2766.5,0.40942379]
["bitfinex-derivatives","ETHF0:USTF0",1738937051523,3.2078,2767.5,2766.5,0.40942379]
["bitfinex-derivatives","ETHF0:USTF0",1738937051717,3.2078,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937051917,3.2078,2767.5,2766.8,0.40942379]
["bitfinex-derivatives","ETHF0:USTF0",1738937052118,3.2078,2767.5,2766.9,41.20942379]
["bitfinex-derivatives","ETHF0:USTF0",1738937052320,3.2078,2767.5,2767.0,0.40942379]
["bitfinex-derivatives","ETHF0:USTF0",1738937052626,0.00542486,2767.5,2767.1,0.40942379]
["bitfinex-derivatives","ETHF0:USTF0",1738937052821,0.00542486,2767.5,2767.2,0.40942379]
["bitfinex-derivatives","ETHF0:USTF0",1738937053019,0.00542486,2767.5,2767.3,0.40942379]
["bitfinex-derivatives","ETHF0:USTF0",1738937053321,0.00542486,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937053521,0.00542486,2767.5,2767.1,0.40897392]
["bitfinex-derivatives","ETHF0:USTF0",1738937053721,3.21322486,2767.5,2767.2,0.40903869]
["bitfinex-derivatives","ETHF0:USTF0",1738937054013,4.21777053,2767.3,2766.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738937054218,3.2078,2767.1,2766.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738937057421,0.00542486,2767.5,2766.9,9.21322486]
["bitfinex-derivatives","ETHF0:USTF0",1738937057628,0.00542486,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937057929,0.00542486,2767.5,2767.3,3.00394762]
["bitfinex-derivatives","ETHF0:USTF0",1738937058118,0.00542486,2767.5,2767.4,0.40885708]
["bitfinex-derivatives","ETHF0:USTF0",1738937060124,0.00542486,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937060323,3.21322486,2767.5,2766.9,3.21322486]
["bitfinex-derivatives","ETHF0:USTF0",1738937060520,3.21322486,2767.5,2766.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738937061028,0.00542486,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937061223,0.00542486,2767.5,2767.3,0.40882257]
["bitfinex-derivatives","ETHF0:USTF0",1738937061424,0.00542486,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937061727,0.00542486,2767.5,2767.3,0.40871295]
["bitfinex-derivatives","ETHF0:USTF0",1738937061924,0.00542486,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937062226,0.00542486,2767.5,2767.3,0.40874977]
["bitfinex-derivatives","ETHF0:USTF0",1738937062427,0.00542486,2767.5,2767.4,0.40874977]
["bitfinex-derivatives","ETHF0:USTF0",1738937062729,0.00542486,2767.5,2767.1,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1738937062924,0.00542486,2767.5,2766.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738937063230,0.00542486,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937063719,0.00542486,2767.5,2767.2,0.40883958]
["bitfinex-derivatives","ETHF0:USTF0",1738937063925,0.00542486,2767.5,2767.3,0.40883958]
["bitfinex-derivatives","ETHF0:USTF0",1738937064125,0.00542486,2767.5,2767.4,3.61663958]
["bitfinex-derivatives","ETHF0:USTF0",1738937064326,0.00542486,2767.5,2767.4,9.61663958]
["bitfinex-derivatives","ETHF0:USTF0",1738937064631,3.32065,2768.9,2767.4,9.61663958]
["bitfinex-derivatives","ETHF0:USTF0",1738937064632,3.2078,2768.6,2767.4,9.61663958]
["bitfinex-derivatives","ETHF0:USTF0",1738937064924,6.81637053,2768.9,2767.4,9.61663958]
["bitfinex-derivatives","ETHF0:USTF0",1738937064925,2.7427,2768.8,2767.5,5.52263958]
["bitfinex-derivatives","ETHF0:USTF0",1738937065124,2.7427,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937065327,5.9505,2768.8,2768.0,2.09283958]
["bitfinex-derivatives","ETHF0:USTF0",1738937065626,5.9505,2768.8,2768.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738937065829,0.00542486,2768.7,2768.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738937066023,0.00542486,2768.7,2768.1,0.40856098]
["bitfinex-derivatives","ETHF0:USTF0",1738937066219,0.00542486,2768.7,2768.2,0.40855804]
["bitfinex-derivatives","ETHF0:USTF0",1738937066418,0.00542486,2768.7,2768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937067019,3.2078,2768.5,2767.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738937067323,0.00542486,2768.7,2768.0,3.61640568]
["bitfinex-derivatives","ETHF0:USTF0",1738937067523,0.00542486,2768.7,2768.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738937067718,0.00542486,2768.7,2768.1,0.40851238]
["bitfinex-derivatives","ETHF0:USTF0",1738937067931,0.00542486,2768.7,2768.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738937068130,0.00542486,2768.7,2768.1,0.40850857]
["bitfinex-derivatives","ETHF0:USTF0",1738937068321,0.00542486,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937068525,0.00542486,2768.7,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1738937068728,0.00542486,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937069030,0.00542486,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937069227,0.00542486,2768.7,2768.1,3.93547486]
["bitfinex-derivatives","ETHF0:USTF0",1738937069528,0.00542486,2768.7,2768.2,0.40860518]
["bitfinex-derivatives","ETHF0:USTF0",1738937069826,0.00542486,2768.7,2768.3,0.40860518]
["bitfinex-derivatives","ETHF0:USTF0",1738937070023,0.00542486,2768.7,2768.1,3.21322486]
["bitfinex-derivatives","ETHF0:USTF0",1738937070225,0.00542486,2768.7,2768.2,0.40858323]
["bitfinex-derivatives","ETHF0:USTF0",1738937070420,0.00542486,2768.7,2768.1,3.21322486]
["bitfinex-derivatives","ETHF0:USTF0",1738937070821,3.2078,2768.2,2768.1,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738937071332,2.7441,2768.6,2768.1,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738937071525,0.00542486,2768.7,2768.1,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738937072220,0.00542486,2768.7,2768.1,9.21322486]
["bitfinex-derivatives","ETHF0:USTF0",1738937072430,0.00542486,2768.7,2768.1,3.21322486]
["bitfinex-derivatives","ETHF0:USTF0",1738937072930,0.00542486,2768.7,2768.1,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738937073232,0.00542486,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937073430,0.00542486,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937073635,0.00542486,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937073821,0.00542486,2768.7,2768.4,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738937074131,0.00542486,2768.7,2768.6,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1738937074329,0.00542486,2768.7,2768.6,4.33815495]
["bitfinex-derivatives","ETHF0:USTF0",1738937074521,5.7708,2769.7,2768.6,14.27698765]
["bitfinex-derivatives","ETHF0:USTF0",1738937074725,5.7708,2769.7,2768.7,0.40822495]
["bitfinex-derivatives","ETHF0:USTF0",1738937074922,5.7708,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937075125,2.563,2769.7,2769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937075326,3.2078,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937075524,3.2078,2770.0,2769.4,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738937075732,0.00542486,2769.7,2769.4,10.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738937076034,0.00542486,2769.7,2769.4,11.1786]
["bitfinex-derivatives","ETHF0:USTF0",1738937076530,0.00542486,2769.7,2769.5,1.12891495]
["bitfinex-derivatives","ETHF0:USTF0",1738937076732,0.00542486,2769.7,2769.6,1.12891495]
["bitfinex-derivatives","ETHF0:USTF0",1738937077030,5.0714,2770.7,2769.6,0.40704495]
["bitfinex-derivatives","ETHF0:USTF0",1738937077238,5.0714,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937077533,2.563,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937077731,7.42557053,2771.6,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937077927,7.42557053,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937078122,0.00541487,2771.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937078525,0.00541487,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937078829,0.00541487,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937079028,0.00541487,2771.4,2770.8,6.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937079222,0.00541487,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937079426,0.00541487,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937079627,10.08477053,2772.4,2771.2,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1738937079827,3.2078,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937080134,2.6511,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937080333,3.2078,2772.0,2771.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1738937080737,3.21321487,2772.0,2771.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1738937080931,7.4309854,2772.0,2771.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1738937081940,3.2078,2771.7,2771.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1738937082536,0.00541487,2772.0,2771.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1738937082838,0.00541487,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937083435,0.00541487,2772.0,2771.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1738937083839,0.00541487,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937086440,0.00541487,2772.0,2771.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1738937086743,2.73431487,2772.0,2771.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1738937087534,3.2078,2771.8,2771.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1738937087843,3.2078,2771.5,2770.8,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937088038,3.2078,2770.9,2770.8,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937088541,5.9367,2770.9,2770.8,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937088840,11.9367,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937089033,3.2078,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937090238,3.21321487,2770.5,2770.0,3.21321487]
["bitfinex-derivatives","ETHF0:USTF0",1738937091446,0.00541487,2770.5,2770.0,9.21321487]
["bitfinex-derivatives","ETHF0:USTF0",1738937091942,0.00541487,2770.5,2770.1,0.4048817]
["bitfinex-derivatives","ETHF0:USTF0",1738937092147,0.00541487,2770.5,2770.0,3.21321487]
["bitfinex-derivatives","ETHF0:USTF0",1738937093839,0.00541487,2770.5,2770.1,0.40533009]
["bitfinex-derivatives","ETHF0:USTF0",1738937094045,0.00541487,2770.5,2770.2,0.40529309]
["bitfinex-derivatives","ETHF0:USTF0",1738937094343,0.00541487,2770.5,2770.3,0.40525492]
["bitfinex-derivatives","ETHF0:USTF0",1738937094540,0.00541487,2770.5,2770.4,0.40525492]
["bitfinex-derivatives","ETHF0:USTF0",1738937094940,0.00541487,2770.5,2770.4,41.20525492]
["bitfinex-derivatives","ETHF0:USTF0",1738937095341,0.00541487,2770.5,2770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937095646,0.00541487,2770.5,2770.4,43.93756418]
["bitfinex-derivatives","ETHF0:USTF0",1738937096444,0.00541487,2770.5,2770.4,44.65922418]
["bitfinex-derivatives","ETHF0:USTF0",1738937096640,0.00541487,2770.5,2770.4,43.93756418]
["bitfinex-derivatives","ETHF0:USTF0",1738937096945,7.42557053,2772.0,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1738937097141,5.2808,2771.9,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937097348,5.2808,2771.9,2771.1,0.40577374]
["bitfinex-derivatives","ETHF0:USTF0",1738937097647,5.2808,2771.9,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937097838,5.2808,2771.9,2771.1,0.40573996]
["bitfinex-derivatives","ETHF0:USTF0",1738937098039,0.00541487,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937098244,3.21321487,2771.7,2771.1,0.40572651]
["bitfinex-derivatives","ETHF0:USTF0",1738937098450,3.21321487,2771.7,2771.0,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1738937099046,3.2078,2771.4,2771.0,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1738937099443,3.2078,2771.4,2771.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1738937100549,3.2078,2771.1,2771.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1738937100949,9.2078,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937101246,3.2078,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937101443,3.2078,2771.1,2770.6,0.40672424]
["bitfinex-derivatives","ETHF0:USTF0",1738937101644,3.2078,2771.1,2770.7,0.40672424]
["bitfinex-derivatives","ETHF0:USTF0",1738937101842,3.2078,2771.1,2770.8,0.40672424]
["bitfinex-derivatives","ETHF0:USTF0",1738937102038,3.2078,2771.1,2770.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738937102241,3.2078,2771.1,2770.3,0.40717049]
["bitfinex-derivatives","ETHF0:USTF0",1738937102442,9.2078,2771.1,2770.4,0.40717049]
["bitfinex-derivatives","ETHF0:USTF0",1738937102647,0.72159,2770.7,2770.5,0.40717049]
["bitfinex-derivatives","ETHF0:USTF0",1738937102845,7.42557053,2770.8,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937103148,3.2078,2770.4,2770.1,0.40788636]
["bitfinex-derivatives","ETHF0:USTF0",1738937103336,3.2078,2770.4,2770.2,0.40788636]
["bitfinex-derivatives","ETHF0:USTF0",1738937103542,8.14724053,2770.4,2769.3,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738937103838,8.14724053,2770.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937103839,3.2078,2770.1,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937104244,2.5281,2770.0,2769.3,0.4085784]
["bitfinex-derivatives","ETHF0:USTF0",1738937104444,2.5281,2770.0,2769.4,0.4085784]
["bitfinex-derivatives","ETHF0:USTF0",1738937104639,2.5281,2770.0,2769.5,0.4085784]
["bitfinex-derivatives","ETHF0:USTF0",1738937104942,2.5281,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937104943,2.5281,2770.0,2769.6,0.4085784]
["bitfinex-derivatives","ETHF0:USTF0",1738937105148,2.53351487,2770.0,2769.7,0.4085784]
["bitfinex-derivatives","ETHF0:USTF0",1738937105447,0.00541487,2770.0,2769.8,0.4085784]
["bitfinex-derivatives","ETHF0:USTF0",1738937105641,0.00541487,2770.0,2769.9,0.4085784]
["bitfinex-derivatives","ETHF0:USTF0",1738937106650,10.2231854,2770.0,2769.5,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937106847,0.00541487,2770.0,2769.6,0.40880994]
["bitfinex-derivatives","ETHF0:USTF0",1738937107052,0.00541487,2770.0,2769.7,0.40880994]
["bitfinex-derivatives","ETHF0:USTF0",1738937107251,0.00541487,2770.0,2769.8,0.40880994]
["bitfinex-derivatives","ETHF0:USTF0",1738937107457,0.00541487,2770.0,2769.9,0.40880994]
["bitfinex-derivatives","ETHF0:USTF0",1738937110054,0.00541487,2770.0,2769.9,41.20880994]
["bitfinex-derivatives","ETHF0:USTF0",1738937110648,0.00541487,2770.0,2769.9,0.40880994]
["bitfinex-derivatives","ETHF0:USTF0",1738937111045,0.00541487,2770.0,2769.9,0.40829449]
["bitfinex-derivatives","ETHF0:USTF0",1738937112451,3.2078,2771.0,2769.9,6.40829449]
["bitfinex-derivatives","ETHF0:USTF0",1738937112649,3.2078,2771.0,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937112955,3.2078,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937113153,3.2078,2771.0,2770.6,0.40829449]
["bitfinex-derivatives","ETHF0:USTF0",1738937113354,3.2078,2771.0,2770.7,0.40829449]
["bitfinex-derivatives","ETHF0:USTF0",1738937113650,3.2078,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937113651,0.00541487,2771.1,2770.8,0.4080761]
["bitfinex-derivatives","ETHF0:USTF0",1738937113856,3.2078,2771.7,2770.9,0.4080761]
["bitfinex-derivatives","ETHF0:USTF0",1738937114045,3.2078,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937114248,7.42557053,2772.0,2771.3,3.6158761]
["bitfinex-derivatives","ETHF0:USTF0",1738937114555,7.42557053,2772.0,2771.4,0.4080761]
["bitfinex-derivatives","ETHF0:USTF0",1738937114745,1.4134,2771.9,2771.5,0.4080761]
["bitfinex-derivatives","ETHF0:USTF0",1738937114945,1.4134,2771.9,2771.6,0.4080761]
["bitfinex-derivatives","ETHF0:USTF0",1738937115141,1.4134,2771.9,2771.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937115353,1.4134,2771.9,2771.5,0.40836907]
["bitfinex-derivatives","ETHF0:USTF0",1738937115656,3.2078,2771.6,2771.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937115860,3.2078,2771.6,2771.5,0.40840726]
["bitfinex-derivatives","ETHF0:USTF0",1738937116149,4.6212,2771.9,2771.5,0.40840726]
["bitfinex-derivatives","ETHF0:USTF0",1738937116353,4.6212,2771.9,2771.6,0.40840726]
["bitfinex-derivatives","ETHF0:USTF0",1738937116557,3.2078,2771.9,2771.7,0.40840726]
["bitfinex-derivatives","ETHF0:USTF0",1738937116752,3.2078,2771.9,2771.8,0.40840726]
["bitfinex-derivatives","ETHF0:USTF0",1738937117855,3.2078,2771.9,2771.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937118047,1.4936,2771.8,2771.5,0.40854101]
["bitfinex-derivatives","ETHF0:USTF0",1738937118359,1.4936,2771.8,2771.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937118360,7.42557053,2771.6,2771.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937118753,13.42557053,2771.6,2771.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937118952,13.42557053,2771.6,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937119460,7.42557053,2771.6,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937119658,14.14692053,2771.6,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937120049,7.42557053,2771.6,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937120249,13.42557053,2771.6,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937120647,14.14693053,2771.6,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937120849,13.42557053,2771.6,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937121052,14.14693053,2771.6,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937121255,13.42557053,2771.6,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937121957,14.14693053,2771.6,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937122154,13.42557053,2771.6,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937122555,7.42557053,2771.6,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937122750,3.85107069,2771.5,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937123057,3.2078,2771.6,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937123255,5.34467069,2771.8,2771.5,0.40851049]
["bitfinex-derivatives","ETHF0:USTF0",1738937123454,5.34467069,2771.8,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937124150,1.4936,2771.8,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937124350,3.85107069,2771.5,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937124550,3.2078,2771.6,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937124746,3.2078,2771.6,2771.5,0.40840582]
["bitfinex-derivatives","ETHF0:USTF0",1738937124952,3.2078,2771.6,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937125158,3.85107069,2771.5,2771.4,0.90741487]
["bitfinex-derivatives","ETHF0:USTF0",1738937125664,3.85107069,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937125953,3.85107069,2771.4,2770.8,0.40858474]
["bitfinex-derivatives","ETHF0:USTF0",1738937126153,3.85107069,2771.4,2770.9,0.40858474]
["bitfinex-derivatives","ETHF0:USTF0",1738937126360,3.85107069,2771.1,2771.0,0.40858474]
["bitfinex-derivatives","ETHF0:USTF0",1738937126749,3.85107069,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937126949,3.85107069,2771.1,2770.8,0.41409297]
["bitfinex-derivatives","ETHF0:USTF0",1738937127160,3.85107069,2771.1,2770.8,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937127456,3.2078,2771.0,2770.8,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937127865,9.2078,2771.0,2769.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1738937128055,7.05887069,2770.5,2769.9,3.61674103]
["bitfinex-derivatives","ETHF0:USTF0",1738937128260,7.05887069,2770.5,2770.0,0.40894103]
["bitfinex-derivatives","ETHF0:USTF0",1738937128569,3.85107069,2770.2,2770.1,0.40894103]
["bitfinex-derivatives","ETHF0:USTF0",1738937129964,1.47251487,2770.4,2770.1,0.40894103]
["bitfinex-derivatives","ETHF0:USTF0",1738937130168,1.47251487,2770.4,2770.2,0.40908662]
["bitfinex-derivatives","ETHF0:USTF0",1738937130465,1.47251487,2770.4,2769.9,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937130666,1.47251487,2770.4,2770.0,0.40908724]
["bitfinex-derivatives","ETHF0:USTF0",1738937130969,1.47251487,2770.4,2770.1,0.40908724]
["bitfinex-derivatives","ETHF0:USTF0",1738937131161,1.47251487,2770.4,2769.9,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937131358,0.00541487,2770.4,2770.0,0.40912344]
["bitfinex-derivatives","ETHF0:USTF0",1738937131570,0.00541487,2770.4,2770.1,0.40912344]
["bitfinex-derivatives","ETHF0:USTF0",1738937131866,0.00541487,2770.4,2770.2,0.40912344]
["bitfinex-derivatives","ETHF0:USTF0",1738937132068,0.00541487,2770.4,2770.3,0.40912344]
["bitfinex-derivatives","ETHF0:USTF0",1738937134068,7.05887069,2771.1,2770.3,3.27452344]
["bitfinex-derivatives","ETHF0:USTF0",1738937134266,7.05887069,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937134466,3.85107069,2771.4,2770.6,0.40912344]
["bitfinex-derivatives","ETHF0:USTF0",1738937134666,5.22127069,2771.7,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937134971,5.22127069,2771.7,2770.9,0.40912344]
["bitfinex-derivatives","ETHF0:USTF0",1738937135161,0.00541487,2771.5,2771.0,0.40912344]
["bitfinex-derivatives","ETHF0:USTF0",1738937135362,0.00541487,2771.5,2771.1,0.40912344]
["bitfinex-derivatives","ETHF0:USTF0",1738937135660,0.00541487,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937135661,0.00541487,2771.5,2771.2,0.40912344]
["bitfinex-derivatives","ETHF0:USTF0",1738937135860,0.00541487,2771.5,2771.3,0.40912344]
["bitfinex-derivatives","ETHF0:USTF0",1738937135861,3.85107069,2771.4,2771.3,0.40912344]
["bitfinex-derivatives","ETHF0:USTF0",1738937136061,3.85107069,2771.4,2770.3,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1738937136369,3.85107069,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937136569,3.85107069,2771.0,2770.6,0.40922074]
["bitfinex-derivatives","ETHF0:USTF0",1738937136867,3.85107069,2771.0,2770.7,0.40922074]
["bitfinex-derivatives","ETHF0:USTF0",1738937137073,3.85107069,2771.0,2770.8,0.40922074]
["bitfinex-derivatives","ETHF0:USTF0",1738937137271,3.85107069,2771.0,2770.9,0.40922074]
["bitfinex-derivatives","ETHF0:USTF0",1738937139064,3.85107069,2771.0,2770.9,0.40958587]
["bitfinex-derivatives","ETHF0:USTF0",1738937139264,3.85107069,2771.0,2770.9,0.40977154]
["bitfinex-derivatives","ETHF0:USTF0",1738937139463,3.85107069,2771.0,2770.9,0.40978108]
["bitfinex-derivatives","ETHF0:USTF0",1738937139859,3.85107069,2771.3,2770.9,0.40978108]
["bitfinex-derivatives","ETHF0:USTF0",1738937140164,3.85107069,2771.3,2771.0,0.40978108]
["bitfinex-derivatives","ETHF0:USTF0",1738937140364,3.85107069,2771.3,2771.1,0.40978108]
["bitfinex-derivatives","ETHF0:USTF0",1738937140562,3.85107069,2771.3,2771.2,0.40978108]
["bitfinex-derivatives","ETHF0:USTF0",1738937140774,3.85107069,2771.3,2771.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1738937140963,3.85107069,2771.3,2771.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1738937140964,3.2078,2771.2,2771.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1738937142768,3.2078,2771.2,2771.1,0.69847913]
["bitfinex-derivatives","ETHF0:USTF0",1738937143365,3.85107069,2771.3,2771.1,0.69840994]
["bitfinex-derivatives","ETHF0:USTF0",1738937143666,0.00541487,2771.5,2771.2,0.40980994]
["bitfinex-derivatives","ETHF0:USTF0",1738937143870,0.00541487,2771.5,2771.3,0.40980994]
["bitfinex-derivatives","ETHF0:USTF0",1738937144074,0.00541487,2771.5,2771.4,0.40980994]
["bitfinex-derivatives","ETHF0:USTF0",1738937144574,3.2078,2771.8,2771.4,0.40980994]
["bitfinex-derivatives","ETHF0:USTF0",1738937144769,3.2078,2771.8,2771.5,0.40980994]
["bitfinex-derivatives","ETHF0:USTF0",1738937145073,3.2078,2771.8,2771.6,0.40980994]
["bitfinex-derivatives","ETHF0:USTF0",1738937145268,3.2078,2771.8,2771.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1738937145469,3.2078,2771.8,2771.3,0.40938453]
["bitfinex-derivatives","ETHF0:USTF0",1738937145669,3.21134709,2771.8,2771.4,0.40938453]
["bitfinex-derivatives","ETHF0:USTF0",1738937145865,3.21134709,2771.8,2771.5,41.20938453]
["bitfinex-derivatives","ETHF0:USTF0",1738937146070,3.21134709,2771.8,2771.6,0.40938453]
["bitfinex-derivatives","ETHF0:USTF0",1738937146268,3.21134709,2771.8,2771.7,0.40938453]
["bitfinex-derivatives","ETHF0:USTF0",1738937147167,0.00354709,2771.8,2771.7,0.40938453]
["bitfinex-derivatives","ETHF0:USTF0",1738937147967,3.2078,2772.4,2771.7,0.40938453]
["bitfinex-derivatives","ETHF0:USTF0",1738937148167,3.2078,2772.4,2771.8,0.40938453]
["bitfinex-derivatives","ETHF0:USTF0",1738937148368,3.2078,2772.7,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937148675,3.24571694,2773.5,2771.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738937148676,7.05887069,2774.0,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1738937148870,7.05887069,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937149174,7.05887069,2774.0,2773.4,0.40938453]
["bitfinex-derivatives","ETHF0:USTF0",1738937149372,7.05887069,2774.0,2773.5,0.40757059]
["bitfinex-derivatives","ETHF0:USTF0",1738937149568,7.05887069,2774.0,2773.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937149773,7.05887069,2774.0,2773.5,0.40764337]
["bitfinex-derivatives","ETHF0:USTF0",1738937149962,7.05887069,2774.0,2773.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937150364,3.85107069,2773.7,2773.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937150568,7.05887069,2773.7,2773.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937150968,0.9111,2773.6,2773.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937152166,3.2078,2773.7,2773.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937152872,1.8278,2773.9,2773.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937153178,0.9111,2773.9,2773.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937153477,3.2078,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937153678,3.2078,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937154566,3.2078,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937154767,3.2078,2774.1,2773.4,0.91811487]
["bitfinex-derivatives","ETHF0:USTF0",1738937155277,3.2078,2774.1,2773.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937155783,9.2078,2774.1,2773.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937156177,3.2078,2773.7,2773.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937156374,0.8709,2773.6,2773.4,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937157274,0.8709,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937158376,0.87631487,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937159477,0.00541487,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937160580,4.1319,2774.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937161274,4.1319,2774.5,2773.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738937161275,10.1319,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937161475,4.19199338,2774.2,2773.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738937161676,0.9535,2774.1,2773.8,0.03600906]
["bitfinex-derivatives","ETHF0:USTF0",1738937162679,0.9535,2774.1,2773.9,0.03600906]
["bitfinex-derivatives","ETHF0:USTF0",1738937163186,1.6742,2774.1,2773.9,0.03600906]
["bitfinex-derivatives","ETHF0:USTF0",1738937163379,0.9535,2774.1,2773.9,0.03600906]
["bitfinex-derivatives","ETHF0:USTF0",1738937163779,6.9535,2774.1,2773.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738937163976,3.2078,2773.9,2773.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738937164178,3.2078,2773.6,2773.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738937164382,3.2078,2773.6,2773.0,3.21321487]
["bitfinex-derivatives","ETHF0:USTF0",1738937164678,0.9535,2774.1,2773.0,3.21321487]
["bitfinex-derivatives","ETHF0:USTF0",1738937164876,0.9535,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937165378,0.9535,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937165583,0.72076,2773.9,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937165883,3.2078,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937166083,3.2078,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937166786,0.9283,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937166981,3.2078,2775.2,2773.8,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1738937166982,0.9128,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937167178,0.9128,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937167888,0.9128,2774.8,2774.5,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937170083,4.1206,2774.8,2774.5,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937170276,0.897,2774.7,2774.5,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937170591,4.19199338,2774.6,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937170885,3.2078,2774.5,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937171278,4.19199338,2774.6,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937171479,3.2078,2774.5,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937171985,0.00541487,2774.4,2773.9,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937172483,0.00541487,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937173382,0.00541487,2774.4,2774.2,0.40568423]
["bitfinex-derivatives","ETHF0:USTF0",1738937173577,0.00541487,2774.4,2774.3,0.40568423]
["bitfinex-derivatives","ETHF0:USTF0",1738937174085,0.00541487,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937174284,0.00541487,2774.4,2774.2,0.40603085]
["bitfinex-derivatives","ETHF0:USTF0",1738937174493,0.00541487,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937174786,0.00541487,2774.4,2774.2,0.40606896]
["bitfinex-derivatives","ETHF0:USTF0",1738937174988,0.00541487,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937175287,0.00541487,2774.4,2774.2,0.40603093]
["bitfinex-derivatives","ETHF0:USTF0",1738937175484,0.00541487,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937175485,0.00541487,2774.4,2774.3,0.40603093]
["bitfinex-derivatives","ETHF0:USTF0",1738937176385,0.00541487,2774.4,2774.3,0.40678126]
["bitfinex-derivatives","ETHF0:USTF0",1738937177293,0.00541487,2774.4,2774.3,0.69508126]
["bitfinex-derivatives","ETHF0:USTF0",1738937179092,0.9128,2774.8,2774.3,1.41572126]
["bitfinex-derivatives","ETHF0:USTF0",1738937179387,3.84208278,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937179591,3.84208278,2775.0,2774.8,0.40678126]
["bitfinex-derivatives","ETHF0:USTF0",1738937179794,3.84208278,2774.9,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937179988,7.04988278,2774.6,2774.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1738937181086,13.04988278,2774.6,2774.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1738937181287,0.72066,2774.3,2773.9,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937181488,4.73058278,2774.2,2773.9,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937182101,8.65905278,2774.2,2773.9,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937182290,0.72072,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937182596,3.84208278,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937182793,3.84208278,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937183104,3.2078,2773.1,2772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937183290,3.2078,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937183593,0.00541487,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937183798,0.00541487,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937185093,0.9105,2774.0,2773.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937185301,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937186195,7.04988278,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937186690,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937186890,0.9161,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937187101,0.9161,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937187394,7.04988278,2775.3,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937187594,3.84208278,2775.0,2774.2,3.21321487]
["bitfinex-derivatives","ETHF0:USTF0",1738937187794,3.84208278,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937188202,3.84208278,2774.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937188394,3.84208278,2774.7,2774.2,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937188700,3.84208278,2774.7,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937188893,3.84208278,2774.7,2774.2,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937189491,13.04988278,2774.7,2774.2,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937189691,3.84208278,2774.4,2774.2,0.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1738937189899,0.9693,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937190204,3.84208278,2774.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937190795,0.9693,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937190993,0.0053817,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937191200,0.0053817,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937191696,0.0053817,2774.2,2774.1,0.40254888]
["bitfinex-derivatives","ETHF0:USTF0",1738937192097,0.0053817,2774.2,2774.1,0.40254682]
["bitfinex-derivatives","ETHF0:USTF0",1738937192402,0.0053817,2774.2,2773.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1738937192403,0.0053817,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937192603,0.0053817,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937192805,0.0053817,2774.2,2774.1,0.4026186]
["bitfinex-derivatives","ETHF0:USTF0",1738937193311,3.2078,2775.1,2774.1,41.2026186]
["bitfinex-derivatives","ETHF0:USTF0",1738937193506,3.2078,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937193705,0.9548,2775.3,2774.8,0.4026186]
["bitfinex-derivatives","ETHF0:USTF0",1738937194005,4.1626,2775.9,2775.0,7.04988278]
["bitfinex-derivatives","ETHF0:USTF0",1738937194196,8.93589938,2777.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937194197,3.2078,2777.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937194399,3.2078,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937194601,3.2078,2777.1,2775.9,3.84208278]
["bitfinex-derivatives","ETHF0:USTF0",1738937194602,4.1626,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937194906,4.1626,2777.4,2776.7,0.40113343]
["bitfinex-derivatives","ETHF0:USTF0",1738937195208,4.1626,2777.4,2776.8,0.40113343]
["bitfinex-derivatives","ETHF0:USTF0",1738937195506,3.84208278,2776.9,2776.1,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937195808,3.84208278,2776.6,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937196102,3.84208278,2776.6,2776.1,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937196103,4.1605,2776.5,2776.1,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937196307,3.84208278,2776.3,2776.1,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937196508,3.92797,2776.2,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937196710,3.92797,2776.2,2774.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1738937196711,3.84208278,2775.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937196906,3.2078,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937197207,3.84208278,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937197402,3.84208278,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937197599,3.84208278,2775.4,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937198000,3.2078,2775.3,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937198803,7.04988278,2775.7,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937199108,3.84208278,2775.7,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937199713,0.00332763,2775.3,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937201307,0.9214,2776.2,2775.2,0.40530533]
["bitfinex-derivatives","ETHF0:USTF0",1738937201503,0.9214,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937202110,0.9214,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937202311,3.84208278,2776.9,2775.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738937202312,0.00540492,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937204207,0.00540492,2776.5,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937204712,3.2078,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937204911,0.8926,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937205615,6.8926,2776.1,2775.2,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738937205810,0.72021,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937206114,3.2078,2775.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937207020,3.2078,2775.5,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937207211,0.8926,2775.4,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937207609,3.2078,2775.5,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937207802,4.18515724,2775.8,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937207803,7.39295724,2775.8,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937209116,13.39295724,2775.8,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937209316,14.11321724,2775.8,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937209714,13.39295724,2775.8,2775.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937210215,3.2078,2775.8,2775.2,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738937210413,0.8853,2775.9,2775.2,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738937210711,0.8853,2775.9,2775.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738937210910,3.2078,2776.1,2775.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738937211116,3.2078,2776.1,2775.3,7.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738937211415,0.847,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937212020,0.00540492,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937212614,0.00540492,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937213515,4.18515724,2777.8,2776.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937213721,0.847,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937214216,3.2078,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937214613,9.2078,2777.3,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937214919,9.92767,2777.3,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937215222,3.2078,2776.9,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937215415,0.8057,2776.8,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937218116,3.2078,2777.8,2776.7,9.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738937218316,3.2078,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937219816,4.0142,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937220422,3.2078,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937221228,7.39295724,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937221418,7.39295724,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937221623,3.2078,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937222524,13.39295724,2777.9,2776.8,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1738937222822,4.18515724,2777.5,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937223123,4.0974,2777.4,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937223520,0.8896,2777.4,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937223725,3.2078,2777.3,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937224027,0.8896,2777.4,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937224226,1.60944,2777.4,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937224425,3.2078,2777.3,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937224627,0.7199,2777.2,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937224822,0.8929,2777.2,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937225624,3.2078,2777.3,2776.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937226222,3.2078,2777.3,2776.7,0.87720492]
["bitfinex-derivatives","ETHF0:USTF0",1738937226418,0.8896,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937226624,2.961,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937226932,3.2078,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937227127,4.68976805,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937227318,3.2078,2778.9,2777.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1738937227525,4.0647,2778.9,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937228022,3.83286805,2778.7,2778.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937228221,4.0647,2778.9,2778.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937228923,0.8569,2778.9,2778.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937229328,3.2078,2778.6,2778.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937229629,5.03401758,2778.9,2778.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937229828,3.2078,2778.7,2778.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937230532,3.2078,2778.3,2778.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937230729,3.92741,2778.3,2778.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937230936,3.2078,2778.3,2778.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937231127,3.92741,2778.3,2778.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937231333,3.2078,2778.3,2778.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937231531,3.92741,2778.3,2778.2,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937231726,3.92741,2778.3,2776.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738937231727,0.71975,2777.8,2776.9,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738937231934,4.17711758,2777.9,2776.9,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738937232231,3.2078,2778.0,2776.9,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738937232428,3.2078,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937232627,3.2078,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937232828,0.00540492,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937233636,0.00540492,2777.8,2777.3,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937233829,0.00540492,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937234329,0.8717,2778.6,2777.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738937234537,0.8717,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937234826,3.2078,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937235032,4.0828,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937235427,4.0828,2778.5,2777.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937235632,4.0828,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937235831,4.0828,2778.5,2777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937236129,3.2078,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937236325,3.2078,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937237135,0.6796,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937237731,0.6796,2779.3,2778.8,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738937237931,3.2078,2779.2,2778.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937239334,0.6796,2779.3,2778.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937240032,0.71939,2779.2,2778.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937240232,3.2078,2778.9,2778.8,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937241132,3.2078,2778.9,2777.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1738937241338,5.97568758,2779.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937241339,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937241641,3.2078,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937242135,0.00540492,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937242331,0.00540492,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937242640,0.6808,2780.6,2779.0,9.6067292]
["bitfinex-derivatives","ETHF0:USTF0",1738937242641,3.2078,2780.0,2779.0,9.6067292]
["bitfinex-derivatives","ETHF0:USTF0",1738937242840,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937243027,3.2078,2780.0,2779.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1738937243228,0.7014,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937243440,0.7014,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937243639,3.2078,2780.3,2779.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1738937243932,3.2078,2780.3,2780.0,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937244130,0.7014,2780.5,2780.0,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738937244330,3.2078,2780.6,2780.0,3.21320492]
["bitfinex-derivatives","ETHF0:USTF0",1738937244935,0.7306,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937245433,3.2078,2781.3,2780.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937245637,3.2078,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937245840,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937246034,3.2078,2782.1,2781.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1738937246228,3.2078,2782.1,2781.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738937246433,3.2078,2782.1,2781.5,0.6665951]
["bitfinex-derivatives","ETHF0:USTF0",1738937246830,3.2078,2782.1,2781.5,50.6743951]
["bitfinex-derivatives","ETHF0:USTF0",1738937247035,3.2078,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937247232,4.17711758,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937247233,3.2078,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937247435,3.2078,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937247641,0.6906,2784.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937247642,7.38491758,2783.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937248035,4.17711758,2783.1,2782.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738937248239,7.38491758,2783.1,2782.6,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738937248839,3.2078,2783.1,2782.6,3.2131951]
["bitfinex-derivatives","ETHF0:USTF0",1738937249145,3.2078,2783.1,2782.6,9.2131951]
["bitfinex-derivatives","ETHF0:USTF0",1738937249440,3.2078,2783.1,2782.6,3.2131951]
["bitfinex-derivatives","ETHF0:USTF0",1738937249837,0.6377,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937250035,3.2078,2784.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937250242,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937250549,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937250841,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937251441,3.2078,2785.0,2784.6,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937251640,7.38491758,2784.7,2784.6,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937251843,7.38491758,2784.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937252140,3.2078,2784.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937252445,4.17711758,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937253146,0.0053179,2784.3,2783.7,3.21318484]
["bitfinex-derivatives","ETHF0:USTF0",1738937253354,0.0053179,2784.3,2783.7,9.21318484]
["bitfinex-derivatives","ETHF0:USTF0",1738937253538,0.0053179,2784.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937254145,0.0053179,2784.3,2784.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937254341,3.2078,2785.2,2784.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937254542,3.2078,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937255242,8.10381758,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937255436,8.10381758,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937255746,3.2078,2786.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937256045,16.607,2790.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937256046,3.2078,2787.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937256244,0.07174373,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937256439,0.25766824,2787.4,2787.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937256836,0.32941969,2787.4,2787.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937257046,0.32941969,2787.4,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937257245,0.32941969,2787.4,2787.0,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937257246,0.32941969,2787.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937257448,0.25766824,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937257748,0.25766824,2787.3,2787.0,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937257949,0.25766824,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937258143,3.46546824,2787.3,2787.0,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937258344,4.43478582,2787.3,2787.0,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937258543,0.25766824,2787.2,2787.0,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937259150,3.46546824,2787.2,2787.0,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937259342,0.25766824,2787.2,2787.0,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937259550,3.46546824,2787.1,2787.0,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937259848,0.25766824,2787.1,2787.0,9.21318484]
["bitfinex-derivatives","ETHF0:USTF0",1738937260151,3.9046,2787.9,2787.0,9.21318484]
["bitfinex-derivatives","ETHF0:USTF0",1738937260450,3.2078,2787.6,2787.0,3.21318484]
["bitfinex-derivatives","ETHF0:USTF0",1738937261148,4.17711758,2787.7,2787.0,3.21318484]
["bitfinex-derivatives","ETHF0:USTF0",1738937261345,0.6968,2787.9,2787.0,3.21318484]
["bitfinex-derivatives","ETHF0:USTF0",1738937261346,3.9046,2787.9,2787.0,9.21318484]
["bitfinex-derivatives","ETHF0:USTF0",1738937261844,3.9046,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937262151,3.2078,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937262352,0.00285844,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937263048,0.00285844,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937263554,0.00285844,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937263748,0.62157477,2789.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937263941,0.62157477,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937264252,0.62157477,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937264548,3.2078,2790.0,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937264748,3.2078,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937265648,3.2078,2790.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937265854,3.2078,2790.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937266151,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937266452,3.2078,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937266747,3.2078,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937267147,3.2078,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937267352,3.2078,2790.7,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937267552,3.2078,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937267851,3.2078,2790.0,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937268052,4.17711758,2790.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937268053,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937268254,3.2078,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937268547,3.2078,2790.0,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937269149,3.2078,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937269353,3.2078,2789.3,2788.7,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937270255,3.2078,2789.0,2788.7,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937270557,0.71697,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937270752,3.2078,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937270950,3.2078,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937271652,3.2078,2788.2,2787.1,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1738937271653,0.5499,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937271852,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937272257,0.00538484,2788.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937272455,0.00538484,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937272753,0.00538484,2788.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937273263,3.7555,2789.7,2788.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1738937273552,3.7555,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937273947,3.7555,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937274554,3.7555,2789.7,2789.1,3.21318484]
["bitfinex-derivatives","ETHF0:USTF0",1738937275151,3.7555,2789.7,2789.1,9.21318484]
["bitfinex-derivatives","ETHF0:USTF0",1738937275352,0.5724,2790.0,2789.1,9.21318484]
["bitfinex-derivatives","ETHF0:USTF0",1738937275353,0.5724,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937275547,2.99710299,2790.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937275747,0.71655,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937275951,3.2078,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937276155,3.2078,2789.9,2789.1,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937276662,3.2078,2790.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937276860,3.2078,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937277056,3.2078,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937277360,0.5573,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937278250,3.2078,2790.9,2790.3,3.19495787]
["bitfinex-derivatives","ETHF0:USTF0",1738937278456,3.2078,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937278760,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937279154,3.2078,2790.4,2789.1,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937279155,0.71674,2789.5,2789.1,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937279456,5.96849758,2790.2,2789.1,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937279457,0.7168,2789.2,2789.1,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1738937279760,3.2078,2789.3,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937279959,3.2078,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937280149,3.2078,2788.8,2788.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937280354,0.5938,2789.1,2788.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937280355,3.2078,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937280652,3.2078,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937280857,0.5938,2789.1,2787.3,5.88211758]
["bitfinex-derivatives","ETHF0:USTF0",1738937280858,3.2078,2788.2,2787.3,7.38491758]
["bitfinex-derivatives","ETHF0:USTF0",1738937281056,3.2078,2788.7,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937281359,3.2078,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937281561,0.00535204,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937282257,3.2078,2789.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937282258,3.2078,2790.1,2788.9,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1738937282451,3.2078,2790.6,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937282660,3.2078,2790.6,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937282851,3.92426,2790.5,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937283056,3.2078,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937283259,3.2078,2790.5,2788.9,5.89811758]
["bitfinex-derivatives","ETHF0:USTF0",1738937283260,3.7995,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937283960,3.2078,2790.5,2789.8,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937284159,0.5917,2790.8,2789.8,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937284160,3.2078,2790.2,2789.8,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937284857,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937285057,3.2078,2790.5,2789.8,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937285259,3.2078,2789.9,2789.8,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937285459,0.71684,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937285664,3.2078,2789.3,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937285868,0.7168,2789.2,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937286054,3.2078,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937286553,3.2078,2789.1,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937286759,3.213175,2788.7,2788.1,3.213175]
["bitfinex-derivatives","ETHF0:USTF0",1738937287159,0.5735,2789.8,2788.6,7.38491758]
["bitfinex-derivatives","ETHF0:USTF0",1738937287460,0.5735,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937287958,1.29015,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937288159,0.5735,2789.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937288354,0.5735,2789.8,2788.9,0.39293658]
["bitfinex-derivatives","ETHF0:USTF0",1738937288554,0.5735,2789.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937288763,3.9245,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937288962,0.5735,2789.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937289158,3.2078,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937289563,3.92451,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937289761,0.71684,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937290061,0.71685,2789.0,2788.3,0.39250853]
["bitfinex-derivatives","ETHF0:USTF0",1738937290260,2.36512,2789.8,2788.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937290261,3.2078,2788.9,2788.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937290463,3.2078,2789.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937290661,3.2078,2789.3,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937290877,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937291059,3.2078,2788.7,2788.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937291464,0.5734,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937291665,0.5734,2789.2,2788.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937291867,3.2078,2788.9,2788.2,0.39377761]
["bitfinex-derivatives","ETHF0:USTF0",1738937292066,0.7169,2788.8,2788.3,0.39378008]
["bitfinex-derivatives","ETHF0:USTF0",1738937292265,3.2078,2788.6,2788.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937292461,3.2078,2788.4,2788.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937292668,3.92485,2788.2,2788.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937292861,0.71705,2788.2,2788.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937293165,3.2078,2788.7,2788.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937293367,3.2078,2788.7,2788.2,3.60187563]
["bitfinex-derivatives","ETHF0:USTF0",1738937293565,0.71698,2788.5,2788.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937293768,9.2078,2788.7,2788.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937294066,3.2078,2788.7,2788.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937294263,9.2078,2788.7,2788.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937294468,0.71701,2788.4,2788.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937294765,3.2078,2788.7,2788.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937295359,0.71705,2788.2,2788.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937295665,3.2078,2788.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937295867,3.2078,2787.9,2787.3,0.39407477]
["bitfinex-derivatives","ETHF0:USTF0",1738937296063,0.71723,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937296267,3.2078,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937296465,0.71736,2787.1,2785.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738937296466,3.2078,2786.6,2786.3,0.39397047]
["bitfinex-derivatives","ETHF0:USTF0",1738937296663,3.2078,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937296664,0.71753,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937296863,3.2078,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937297365,3.2078,2786.1,2785.3,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1738937297366,3.2078,2786.1,2785.7,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937297569,3.2078,2785.8,2785.7,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937297764,3.2078,2785.8,2784.8,14.02269098]
["bitfinex-derivatives","ETHF0:USTF0",1738937297765,0.71773,2785.6,2784.8,14.02269098]
["bitfinex-derivatives","ETHF0:USTF0",1738937297966,3.2078,2785.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937297967,3.2078,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937298379,3.2078,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937298564,3.2078,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937298764,3.2078,2785.0,2784.5,0.07182618]
["bitfinex-derivatives","ETHF0:USTF0",1738937298968,3.92568,2785.0,2784.5,0.07182618]
["bitfinex-derivatives","ETHF0:USTF0",1738937299171,3.92568,2785.0,2783.0,17.23049098]
["bitfinex-derivatives","ETHF0:USTF0",1738937299172,3.2078,2784.6,2783.0,17.23049098]
["bitfinex-derivatives","ETHF0:USTF0",1738937299471,3.2078,2783.9,2783.0,17.23049098]
["bitfinex-derivatives","ETHF0:USTF0",1738937299967,3.2078,2783.8,2783.3,11.62141459]
["bitfinex-derivatives","ETHF0:USTF0",1738937300175,3.2078,2783.8,2783.3,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738937300470,3.2078,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937300667,3.2078,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937300970,3.2078,2784.7,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937301175,3.2078,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937301469,0.00538513,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937301671,0.00538513,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937301873,0.00538513,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937302966,0.5441,2786.0,2784.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937303266,3.2078,2786.8,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937303466,0.0608301,2786.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937303667,3.2078,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937303975,3.2078,2786.8,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937304467,0.00538513,2786.5,2785.9,6.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738937304672,3.2078,2788.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937304863,3.2078,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937305069,3.2078,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937305569,1.752,2789.2,2787.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1738937305570,3.2078,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937305771,3.2078,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937306177,3.21318513,2788.5,2787.9,3.21318513]
["bitfinex-derivatives","ETHF0:USTF0",1738937307068,0.00538513,2788.5,2787.9,3.21318513]
["bitfinex-derivatives","ETHF0:USTF0",1738937307772,0.00538513,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937307969,3.2078,2789.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937308275,3.2078,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937308472,3.2078,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937308675,3.2078,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937309266,3.2078,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937309469,3.2078,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937309872,5.93011758,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937309873,3.92459,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937310075,3.2078,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937310577,4.17711758,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937310878,3.2078,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937311080,3.2078,2789.3,2787.9,6.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738937311081,3.2078,2789.3,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937311275,3.2078,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937311876,7.38491758,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937312071,3.2078,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937312271,3.2078,2788.3,2787.9,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738937312576,4.89418758,2788.2,2787.9,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738937312769,4.17711758,2788.2,2787.9,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738937313078,3.2078,2788.0,2787.9,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738937313473,9.2078,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937313672,4.17711758,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937313973,3.2078,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937314171,0.5874,2788.1,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937314473,0.568,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937314978,0.00538513,2788.0,2787.4,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738937315573,7.38491758,2787.8,2787.4,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738937315778,3.2078,2787.5,2787.4,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738937316078,0.71726,2787.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937316277,4.89446758,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937316480,10.17711758,2787.5,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937316774,3.2078,2787.2,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937316978,3.2078,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937317182,0.00538513,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937317383,3.21318513,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937317777,3.21318513,2788.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937317778,4.17711758,2787.9,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937318080,3.2078,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937318278,3.2078,2787.4,2786.4,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738937318279,3.2078,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937318479,10.17711758,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937318480,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937318677,0.00538513,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937318986,0.00538513,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937319174,0.00538513,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937319481,0.00538513,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937321475,3.7985,2789.1,2787.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937321676,4.51533,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937321873,0.5907,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937322076,0.5907,2789.1,2787.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738937322077,3.2078,2789.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937322272,0.06076119,2789.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937322477,3.2078,2789.1,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937322681,3.2078,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937322883,0.00538513,2789.1,2788.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738937323071,0.00538513,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937323882,0.00538513,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937325177,0.00538513,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937325476,0.00538513,2789.1,2788.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738937325477,3.2078,2788.8,2788.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738937325784,7.38491758,2788.8,2788.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738937325982,0.71692,2788.7,2788.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738937326393,0.5774,2789.0,2788.3,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738937326583,3.21318513,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937327588,0.00538513,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937328183,3.2078,2790.5,2789.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937328371,4.17711758,2791.2,2789.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937328372,0.71636,2791.0,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937328672,0.5774,2791.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937328673,0.71645,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937328876,3.92427,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937329080,3.2078,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937329280,3.92437,2790.1,2789.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937329488,0.71662,2789.9,2789.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937329781,3.92442,2789.9,2789.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937330186,3.2078,2789.9,2789.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937330575,9.92442,2789.9,2789.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937330979,0.71664,2789.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937331181,0.71676,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937331376,3.2078,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937331791,3.75216551,2790.3,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937332286,3.2078,2789.9,2789.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937332480,3.75216551,2790.3,2789.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937332785,3.2078,2789.9,2789.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937333485,3.92443,2789.9,2789.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937333786,3.2078,2789.9,2789.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937334290,0.71667,2789.7,2789.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937334485,0.71666,2789.8,2789.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937334790,0.71667,2789.7,2789.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937334983,9.2078,2789.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937335182,3.2078,2789.2,2788.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1738937335386,3.2078,2788.9,2788.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1738937335589,0.717,2788.4,2788.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1738937335891,3.2078,2788.5,2788.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1738937336089,4.89411758,2788.4,2788.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1738937336390,0.00537519,2788.7,2788.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937336886,0.00537519,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937337284,0.00537519,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937339387,3.2078,2789.6,2788.6,3.60206674]
["bitfinex-derivatives","ETHF0:USTF0",1738937339587,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937339787,3.92451,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937339984,9.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937340292,0.06075662,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937340485,0.71678,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937340792,3.2078,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937340990,3.21317519,2789.6,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937341191,3.92988519,2789.6,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937341388,0.71684,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937341588,0.71681,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937341887,4.17711758,2789.2,2788.1,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937342087,3.2078,2788.7,2788.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937342283,0.71705,2788.2,2788.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937342482,3.92485,2788.2,2788.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937342688,0.5594,2789.1,2788.1,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937342891,0.5594,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937343188,3.92456,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937343394,0.71678,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937343597,0.71681,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937343787,3.92467,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937344094,0.71673,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937344286,3.2078,2789.3,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937344490,0.7168,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937344692,0.7168,2789.2,2788.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937344693,3.2078,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937345091,3.2078,2788.5,2788.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937345291,3.92485,2788.2,2788.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937345487,3.2078,2788.2,2788.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937345686,5.29921758,2788.4,2788.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937345887,0.71705,2788.2,2788.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937346094,0.0607893,2788.2,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937346396,3.2078,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937346583,0.71725,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937346787,0.71722,2787.6,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937346992,0.71728,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937347293,7.38491758,2787.4,2786.9,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937347596,0.06081033,2787.3,2786.9,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937347787,1.93230033,2787.3,2786.9,0.29237519]
["bitfinex-derivatives","ETHF0:USTF0",1738937347990,0.71731,2787.2,2786.9,0.29237519]
["bitfinex-derivatives","ETHF0:USTF0",1738937348184,7.1542,2787.3,2786.9,0.29237519]
["bitfinex-derivatives","ETHF0:USTF0",1738937348388,8.10227758,2787.0,2786.9,0.29237519]
["bitfinex-derivatives","ETHF0:USTF0",1738937348590,7.44573445,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937348788,0.0608173,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937348997,1.1542,2787.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937349290,1.1542,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937349485,0.00537519,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937349892,0.00537519,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937350896,6.72262519,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937351089,3.2078,2787.3,2786.6,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937351587,3.2078,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937351788,0.00537519,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937352492,1.732,2788.6,2787.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937352692,3.2078,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937353098,0.71697,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937353301,3.2078,2788.4,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937353789,3.2078,2788.1,2787.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937354894,0.00537519,2788.2,2787.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937355300,0.71708,2788.1,2787.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937355494,4.18249277,2788.2,2787.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937355695,0.00537519,2788.2,2787.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937355893,0.00537519,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937356301,0.00537519,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937357593,7.38491758,2789.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937357902,0.0607662,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937358103,0.0607662,2789.3,2787.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738937358104,7.38491758,2789.4,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937358707,13.38491758,2789.4,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937359007,0.00537519,2789.2,2788.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738937359394,6.00537519,2789.2,2788.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738937359598,4.17711758,2789.0,2788.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738937360100,0.00537519,2789.2,2788.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738937360304,0.71684,2789.1,2788.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738937360703,0.00537519,2789.2,2788.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738937360905,0.72218519,2789.2,2788.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738937361132,0.00537519,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937363603,1.1365,2790.1,2788.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937363907,5.06088,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937364297,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937364903,0.00536551,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937365105,0.00536551,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937365608,3.2078,2791.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937365810,3.2078,2791.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937366600,1.1293,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937366601,4.3371,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937367205,1.1293,2791.5,2790.9,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937367402,1.1293,2791.5,2790.9,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937367811,3.2078,2791.3,2790.9,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937368210,4.17711758,2791.4,2790.9,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937368620,14.10116758,2791.4,2790.9,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937368818,0.77697486,2791.3,2790.9,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937369008,0.7162,2791.6,2790.9,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937369312,0.06071022,2791.5,2790.9,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937369518,4.17711758,2791.4,2790.9,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937369717,8.10124758,2791.0,2790.9,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937369912,3.2078,2791.0,2790.9,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937370610,13.38491758,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937370812,7.38491758,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937371912,7.38491758,2791.0,2790.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937371913,0.00537519,2790.9,2790.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937372322,0.71642,2790.7,2790.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937372618,0.71641,2790.8,2790.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937372819,7.86935519,2790.9,2790.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937373013,0.71641,2790.7,2790.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937373430,7.15297519,2790.9,2790.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937373431,1.15297519,2790.9,2790.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937373921,0.00537519,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937374421,0.00537519,2790.9,2790.4,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937375321,0.00537519,2790.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937377524,0.00537519,2790.9,2790.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738937378423,0.71612,2791.9,2790.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738937378726,0.71617,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937378925,0.71615,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937379121,3.2078,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937379323,0.5713,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937379527,1.28736,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937379731,0.5713,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937381623,3.2078,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937381928,0.71612,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937382124,3.2078,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937382432,3.92389,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937382630,0.71611,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937383129,0.7161,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937383328,0.71615,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937383522,0.71622,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937383829,3.2078,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937384029,0.77689929,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937384227,0.7162,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937384431,0.71622,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937384731,3.2078,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937384929,0.06070953,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937385125,3.92388,2792.0,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937385326,3.2078,2792.0,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937385627,3.2078,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937386234,4.17711758,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937386432,4.17711758,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937386728,4.17711758,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937387335,3.2078,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937387830,0.82880382,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937388030,7.38491758,2793.0,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937388233,1.89327398,2793.2,2789.8,4.17711758]
["bitfinex-derivatives","ETHF0:USTF0",1738937388234,3.2078,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937388526,3.2078,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937388728,8.10077758,2792.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937388929,3.2078,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937389124,7.38491758,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937389328,3.2078,2792.2,2791.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937389734,0.00537519,2792.3,2791.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937390437,6.72137519,2792.3,2791.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937390630,6.00537519,2792.3,2791.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937390839,8.10098758,2792.1,2791.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937391130,7.38491758,2792.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937391331,3.2078,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937392336,3.7464,2792.0,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937392738,3.7464,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937393133,3.2078,2791.7,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937393334,7.38491758,2791.7,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937393937,3.7464,2792.0,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937394341,3.2078,2792.0,2791.1,0.39402873]
["bitfinex-derivatives","ETHF0:USTF0",1738937394534,3.2078,2792.0,2791.2,0.39402873]
["bitfinex-derivatives","ETHF0:USTF0",1738937394736,3.2078,2792.0,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937394934,3.2078,2792.0,2791.1,0.39401118]
["bitfinex-derivatives","ETHF0:USTF0",1738937395135,3.2078,2792.0,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937395439,3.2078,2791.7,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937395635,7.38491758,2791.7,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937395837,8.10107758,2791.7,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937396046,7.38491758,2791.7,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937396241,1.76837519,2792.3,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937396242,3.2078,2792.0,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937396548,4.17711758,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937396748,4.17711758,2792.1,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937396944,0.28957364,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937397149,3.2078,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937397951,9.2078,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937398548,4.17711758,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937398754,3.2078,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937398951,3.92383,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937399151,3.2078,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937399354,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937400158,3.2078,2791.9,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937400452,3.2078,2791.6,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937400645,0.71615,2791.8,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937400952,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937401149,3.2078,2791.9,2791.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937401150,3.2078,2791.6,2791.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937401951,9.2078,2791.6,2791.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937402644,1.26153,2791.5,2791.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937402847,7.38491758,2791.3,2791.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937403248,13.38491758,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937403450,3.2078,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937403651,3.2078,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937403955,3.2078,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937404348,13.38491758,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937404550,14.10666277,2790.9,2790.3,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937404757,4.18249277,2790.9,2790.3,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738937405050,0.00537519,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937405452,3.2078,2792.0,2790.7,0.39479382]
["bitfinex-derivatives","ETHF0:USTF0",1738937405653,3.2078,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937405952,4.17711758,2792.2,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937406459,4.17711758,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937406647,0.00537519,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937407048,3.21317519,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937407454,0.00537519,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937407856,0.00537519,2792.0,2790.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937407857,0.00537519,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937408253,0.00537519,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937408658,0.00537519,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937411059,0.71617,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937411254,4.17711758,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937411461,0.71627,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937411661,3.2078,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937411861,3.2078,2791.1,2790.6,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738937412362,9.2078,2791.1,2790.6,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738937412557,3.2078,2791.1,2790.6,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738937413155,4.17711758,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937413351,3.2078,2791.8,2790.6,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1738937413352,4.17711758,2791.8,2790.6,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1738937413664,3.2078,2791.5,2790.6,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1738937413853,1.73,2791.7,2790.6,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1738937414457,1.73,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937414656,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937415055,4.17711758,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937415269,3.92412,2791.1,2790.6,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738937415562,4.89345758,2791.0,2790.6,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738937415759,5.31151758,2791.0,2790.6,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738937416660,3.2078,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937416859,4.17711758,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937416860,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937417056,3.2078,2791.9,2791.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1738937417256,7.38491758,2791.3,2790.3,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937417558,7.38491758,2791.3,2788.7,0.28611757]
["bitfinex-derivatives","ETHF0:USTF0",1738937417559,7.38491758,2790.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937417763,4.17711758,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937418060,3.2078,2790.2,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937418465,4.17711758,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937418768,3.2078,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937419061,3.2078,2789.0,2788.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1738937420062,3.2078,2789.0,2788.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937420263,3.2078,2788.7,2788.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937420566,10.17711758,2789.1,2788.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937420761,3.2078,2789.0,2788.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937420962,4.17711758,2789.1,2788.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937421160,4.17711758,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937421357,7.38491758,2789.1,2788.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937421563,3.2078,2788.8,2788.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937421768,7.38491758,2789.1,2788.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937422363,13.38491758,2789.1,2788.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937422667,7.38491758,2789.1,2788.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937424066,3.2078,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937424365,7.38491758,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937424665,4.17711758,2788.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937424870,3.92502,2787.6,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937425067,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937425369,0.5839,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937425566,0.5519,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937425869,0.00537519,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937426171,4.18249277,2787.3,2786.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937426370,3.2078,2787.0,2786.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937426564,4.17711758,2786.9,2786.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738937427058,10.23793633,2786.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937427262,4.17711758,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937427557,4.17711758,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937427765,4.17711758,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937428160,4.17711758,2785.7,2785.5,0.00361593]
["bitfinex-derivatives","ETHF0:USTF0",1738937429469,3.2078,2785.6,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937429666,4.17711758,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937429973,4.17711758,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937430569,3.2078,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937431172,4.17711758,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937432064,4.17711758,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937432772,4.17711758,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937433272,4.17711758,2785.7,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937433460,4.17711758,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937433864,0.00538493,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937434072,0.00538493,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937434866,4.17711758,2786.9,2785.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937435068,7.38491758,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937435367,7.38491758,2787.3,2785.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738937435368,4.17711758,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937436163,4.18250251,2786.9,2786.3,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738937436575,0.00538493,2786.9,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937438567,1.1188,2787.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937438568,4.17711758,2788.1,2786.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937438872,4.17711758,2787.0,2786.3,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738937439076,4.17711758,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937439670,4.17711758,2787.0,2786.3,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738937439671,4.17711758,2787.0,2786.3,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738937439877,4.18250251,2787.0,2786.3,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738937440272,4.17711758,2786.6,2786.3,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738937440677,3.2078,2786.5,2786.3,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738937440976,0.71752,2786.4,2786.3,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738937441178,0.71752,2786.4,2785.6,0.00389139]
["bitfinex-derivatives","ETHF0:USTF0",1738937441380,3.2078,2786.1,2785.6,0.00389139]
["bitfinex-derivatives","ETHF0:USTF0",1738937441579,3.2078,2785.7,2785.6,0.00389139]
["bitfinex-derivatives","ETHF0:USTF0",1738937442073,0.71779,2785.4,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937442274,4.17711758,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937442475,4.17711758,2785.2,2784.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738937443270,3.2078,2785.1,2784.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738937444175,0.00538493,2785.3,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937444475,4.17711758,2787.0,2785.1,4.17711758]
["bitfinex-derivatives","ETHF0:USTF0",1738937444686,4.17711758,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937444978,4.17711758,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937445177,4.17711758,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937445575,4.18250251,2787.4,2786.9,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738937445973,0.00538493,2787.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937448376,4.18250251,2787.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937448774,0.71735,2787.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937448985,7.38491758,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937449579,0.564,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937449778,4.18250251,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937450382,7.39030251,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937450583,4.18250251,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937450782,0.00538493,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937452381,0.00538493,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937453584,0.556,2788.9,2787.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937453884,0.5477,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937454089,7.38491758,2789.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937454287,7.38491758,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937454586,3.2078,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937454788,0.00538493,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937454985,0.00538493,2789.6,2789.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738937455390,0.00538493,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937456485,3.2078,2790.9,2789.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937456784,7.38491758,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937457091,4.17711758,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937457394,3.2078,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937457584,3.213175,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937457780,0.005375,2790.4,2789.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937457982,0.005375,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937458384,0.005375,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937460389,0.005375,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937460792,3.213175,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937460997,3.213175,2790.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937461293,3.2078,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937461688,3.2078,2790.1,2789.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738937462092,7.38491758,2789.8,2789.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738937462498,4.17711758,2789.4,2789.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738937462792,9.17291758,2789.4,2788.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1738937462997,4.17711758,2788.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937463199,4.17711758,2788.2,2787.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738937463200,3.2078,2788.1,2787.2,11.62141459]
["bitfinex-derivatives","ETHF0:USTF0",1738937463394,3.2078,2787.5,2787.2,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738937464197,4.18249258,2787.6,2787.2,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738937464600,0.005375,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937464795,0.005375,2787.6,2787.2,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738937465102,0.005375,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937465596,0.005375,2787.6,2787.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937465804,0.005375,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937466000,0.005375,2787.6,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937466302,0.005375,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937466498,0.005375,2787.6,2787.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937466802,0.005375,2787.6,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937466993,0.005375,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937467505,0.005375,2787.6,2787.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937470006,4.18249258,2787.6,2787.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937470308,3.2078,2787.4,2787.1,0.005375]
["bitfinex-derivatives","ETHF0:USTF0",1738937471109,4.17711758,2787.2,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937471306,3.2078,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937471914,4.17711758,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937472115,3.2078,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937472410,4.17711758,2787.2,2786.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738937472411,4.17711758,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937472807,3.2078,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937473014,3.2078,2787.5,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937473213,7.38491758,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937473412,7.38491758,2787.2,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937473610,4.17711758,2786.8,2786.1,0.00536173]
["bitfinex-derivatives","ETHF0:USTF0",1738937474008,3.2078,2786.6,2786.1,0.00536173]
["bitfinex-derivatives","ETHF0:USTF0",1738937475110,4.17711758,2786.4,2786.1,0.00536173]
["bitfinex-derivatives","ETHF0:USTF0",1738937475512,3.92537,2786.2,2786.1,0.00536173]
["bitfinex-derivatives","ETHF0:USTF0",1738937475714,3.92537,2786.2,2785.3,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1738937475911,4.17711758,2786.0,2785.3,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1738937476111,4.89474758,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937476318,4.17711758,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937476510,3.2078,2785.5,2784.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738937476710,7.38491758,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937476907,7.38491758,2785.2,2784.1,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738937477108,3.2078,2784.9,2784.1,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738937477311,4.17711758,2784.8,2784.1,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738937477513,4.17711758,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937477814,4.17711758,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937478114,3.2078,2784.2,2783.2,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738937478313,4.17711758,2784.0,2783.2,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738937478515,4.17711758,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937478720,7.38491758,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937479615,4.17711758,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937479815,4.17711758,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937480011,4.17711758,2784.9,2784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937480210,0.00538474,2785.2,2784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937480511,0.00538474,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937481917,0.00538474,2785.2,2784.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937482217,0.00538474,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937483918,4.17711758,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937484915,3.2078,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937485120,4.17711758,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937485310,3.2078,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937485511,7.38491758,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937485716,4.17711758,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937486225,4.17711758,2784.5,2782.6,10.17711758]
["bitfinex-derivatives","ETHF0:USTF0",1738937486226,3.21318474,2784.4,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937487018,3.21318474,2784.4,2783.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937487321,3.21318474,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937487322,0.00538474,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937487723,0.00538474,2784.4,2783.5,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738937487923,4.17711758,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937488617,0.00538474,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937488821,0.00538474,2784.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937489216,3.2078,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937489412,4.17711758,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937489616,3.2078,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937490022,9.92595,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937490216,4.17711758,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937490521,9.92595,2784.0,2782.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1738937490522,4.17711758,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937490719,4.17711758,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937490920,3.2078,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937491127,4.17711758,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937491424,7.38491758,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937492119,4.17711758,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937492326,10.17711758,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937492822,4.17711758,2782.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937493822,3.7462,2782.8,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937494422,3.7462,2782.8,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937494726,4.17711758,2782.6,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937494932,4.17711758,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937495129,13.38491758,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937495427,0.00538474,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937495623,0.00538474,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937496027,0.00538474,2782.4,2781.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738937496028,0.00538474,2782.4,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937496224,0.00538474,2782.4,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937496627,0.00538474,2782.4,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937496817,0.00538474,2782.4,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937497023,0.00538474,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937497328,0.00538474,2782.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937497729,0.00538474,2782.4,2782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937498025,0.00538474,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937498824,0.00538474,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937499626,4.17711758,2783.8,2782.1,13.38491758]
["bitfinex-derivatives","ETHF0:USTF0",1738937499927,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937500324,4.17711758,2784.2,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937500526,4.17711758,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937500938,0.00538474,2784.0,2783.5,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937501131,0.00538474,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937501330,7.38491758,2785.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937501633,7.38491758,2785.0,2783.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738937501634,3.2078,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937502027,7.38491758,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937502624,0.00538474,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937503733,6.00538474,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937504129,0.00538474,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937504532,4.17711758,2784.6,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937504928,3.2078,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937505126,10.17711758,2784.6,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937505326,3.7449,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937505732,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937506732,0.00538474,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937507433,3.256e-05,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937509837,3.256e-05,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937510534,3.256e-05,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937511333,3.256e-05,2784.9,2784.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937511536,3.256e-05,2784.9,2784.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738937511731,3.256e-05,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1738937511936,3.256e-05,2784.9,2784.8,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1738937512133,3.256e-05,2784.9,2784.8,48.50625037]
["bitfinex-derivatives","ETHF0:USTF0",1738937512336,3.256e-05,2784.9,2784.8,48.50611505]
["bitfinex-derivatives","ETHF0:USTF0",1738937512935,7.38491758,2786.6,2784.8,47.78818505]
["bitfinex-derivatives","ETHF0:USTF0",1738937513134,7.38491758,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937513334,7.38491758,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937513935,0.00538474,2786.4,2785.9,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937516347,4.17711758,2786.2,2785.9,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937517044,3.2078,2786.3,2785.9,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937517244,0.00538474,2786.4,2785.9,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937518147,0.00538474,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937519438,0.00538474,2786.4,2785.9,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937520235,4.17711758,2786.2,2785.9,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937520438,0.71762,2786.0,2785.9,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937520639,3.2078,2786.1,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937520839,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937521041,0.71762,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937521246,4.17711758,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937521450,4.17711758,2785.8,2784.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738937521647,4.17711758,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937521840,4.17711758,2785.4,2785.0,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937522045,13.38491758,2785.4,2785.0,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937522248,3.2078,2785.4,2785.0,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937522653,7.38491758,2785.4,2785.0,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937523550,14.10269758,2785.4,2785.0,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937523737,13.38491758,2785.4,2785.0,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937523938,3.2078,2785.1,2785.0,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937524148,0.5426,2785.3,2785.0,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937524945,3.2078,2785.1,2785.0,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937525149,3.92565,2785.1,2785.0,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937525351,9.2078,2785.1,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937525544,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937526651,0.00538474,2784.7,2784.2,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937528546,7.38491758,2784.5,2784.2,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937528750,0.71806,2784.3,2784.2,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937529053,5.34641758,2784.4,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937529446,3.2078,2784.2,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937529851,5.34641758,2784.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937530148,0.00538474,2784.7,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937530352,0.00538474,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937530549,0.00538474,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937530751,0.00538474,2784.7,2784.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738937531350,0.00538474,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937532258,0.00538474,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937532862,0.72335474,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937533057,0.71802,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937533255,0.54398474,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937533456,0.00538474,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937533661,0.00538474,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937534657,0.00538474,2784.7,2783.3,41.3715]
["bitfinex-derivatives","ETHF0:USTF0",1738937534658,0.00538474,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937534958,3.21318474,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937535158,0.00538474,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937535459,0.72334474,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937535653,6.00538474,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937535858,0.5549,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937536057,4.17711758,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937536368,0.5549,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937536664,0.00538474,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937538361,4.17711758,2785.6,2784.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1738937538564,4.17711758,2785.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937538761,0.5574,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937539061,4.17711758,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937539464,0.00538474,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937539764,0.00538474,2786.4,2785.9,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937539959,0.00538474,2786.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937543366,3.2078,2787.7,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1738937543556,4.17711758,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937543963,7.38491758,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937544465,7.38491758,2788.0,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937544466,0.00538474,2787.9,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937545066,0.00538474,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937545564,3.2078,2788.6,2787.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738937545871,3.2078,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937546066,4.17711758,2788.4,2787.7,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1738937546257,4.17711758,2788.4,2787.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738937546462,4.17711758,2788.4,2787.7,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1738937546665,0.00538474,2788.3,2787.7,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1738937546859,3.93021474,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937547167,4.17711758,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937547558,13.38491758,2788.0,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937547967,7.38491758,2787.6,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937548269,4.17711758,2787.6,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937548465,7.38491758,2787.6,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937549060,7.38491758,2788.0,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937550565,13.38491758,2788.0,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937551176,4.17711758,2787.6,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937552063,3.2078,2787.7,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937553674,3.2078,2788.0,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937553966,0.539,2788.2,2787.4,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937554172,3.7468,2788.2,2787.4,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937554874,7.38491758,2787.6,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937555671,8.10212758,2787.6,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937555867,7.38491758,2787.6,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937557275,7.38491758,2788.0,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937557468,3.2078,2788.0,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937557669,0.539,2788.2,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937557871,0.00538474,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937558175,0.00538474,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937558971,0.00538474,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937559573,0.00538474,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937561872,3.2078,2789.1,2788.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937562079,4.72121758,2789.6,2788.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937562080,4.72121758,2789.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937562682,3.2078,2789.9,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937563075,0.00538474,2789.7,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937565489,0.00538474,2789.7,2789.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937565983,4.17711758,2790.8,2789.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937566173,4.17711758,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937566573,7.38491758,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937566776,4.17711758,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937566983,3.2078,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937567184,0.00538474,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937567883,14.10680232,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937568182,4.18250232,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937568780,0.00538474,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937569084,0.00538474,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937570085,0.00538474,2790.4,2789.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738937570086,3.21318474,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937570389,0.00538474,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937570680,3.21318474,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937570882,0.00538474,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937571684,7.39030232,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937571986,0.71651,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937572190,3.2078,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937572386,3.2078,2789.8,2789.1,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937572583,4.17711758,2790.0,2789.1,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937572584,3.2078,2789.7,2789.1,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937572980,4.17711758,2789.6,2789.1,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937573177,0.7168,2789.2,2789.1,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937573383,4.17711758,2789.2,2789.1,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937573686,4.17711758,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937573687,7.38491758,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937573878,3.2078,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937574282,0.71677,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937574482,0.71677,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937574683,9.2078,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937574883,0.71676,2789.4,2788.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937575084,9.2078,2789.5,2788.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937575290,3.2078,2789.1,2788.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937576683,3.7498,2789.8,2788.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937576888,3.7498,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937577084,3.7498,2789.8,2788.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937577389,3.2078,2789.5,2788.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937577786,3.2078,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937578187,0.542,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937579282,3.2078,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937581788,3.2078,2789.9,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937582380,0.71666,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937582585,3.2078,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937583386,3.7843,2790.3,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937583787,4.17711758,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937584794,7.38491758,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937584994,3.2078,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937585491,0.71673,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937585992,0.71673,2789.5,2788.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937585993,3.2078,2789.3,2788.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937586192,0.71673,2789.5,2788.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937586392,3.92457,2789.4,2788.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937586591,3.2078,2789.4,2788.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937586889,3.2078,2789.1,2788.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937587193,3.2078,2789.4,2788.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937587389,0.71687,2788.9,2788.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937587588,0.71683,2789.1,2788.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937587985,4.17711758,2789.2,2788.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937588593,3.92467,2788.9,2788.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937589589,9.2078,2788.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937589889,3.2078,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937590085,3.2078,2788.3,2787.5,0.39653884]
["bitfinex-derivatives","ETHF0:USTF0",1738937590292,4.17711758,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937590692,0.00538474,2788.4,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937590999,3.2078,2788.3,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937591387,4.17711758,2788.1,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937592184,3.7535,2788.3,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937593192,0.00538474,2788.4,2787.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937593984,3.2078,2788.3,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937594194,3.2078,2788.0,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937594589,0.71713,2787.9,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937594791,3.2078,2788.0,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937596692,0.00538474,2788.4,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937597197,0.00538474,2788.4,2787.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937597394,0.00538474,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937597697,0.00538474,2788.4,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937597896,0.00538474,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937600397,0.00538474,2788.4,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937601394,6.00538474,2788.4,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937601595,0.00538474,2788.4,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937602296,0.00538474,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937603199,0.00538474,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937603393,3.80906092,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937605504,0.00538474,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937605701,9.80906092,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937605900,3.80367618,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937606103,3.2078,2788.0,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937608406,0.586,2788.2,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937608703,3.80906092,2788.4,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937609202,0.00538474,2788.4,2787.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937609407,0.00538474,2788.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937609906,0.00538474,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937610313,0.00538474,2788.4,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937611002,0.00538474,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937612401,3.80906092,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937613004,3.80367618,2788.1,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937613710,3.2078,2787.9,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937614112,3.92493,2787.9,2787.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937614506,9.92494,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937614705,3.80367618,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937614906,3.80367618,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937615107,3.80367618,2787.5,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937615307,3.80367618,2787.5,2786.6,0.39782448]
["bitfinex-derivatives","ETHF0:USTF0",1738937615507,3.80367618,2787.5,2786.7,0.39782448]
["bitfinex-derivatives","ETHF0:USTF0",1738937615708,3.80367618,2787.5,2786.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937616109,3.80367618,2787.8,2786.9,3.60562337]
["bitfinex-derivatives","ETHF0:USTF0",1738937616317,3.80367618,2787.5,2787.0,0.39782337]
["bitfinex-derivatives","ETHF0:USTF0",1738937616508,3.80367618,2787.5,2786.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937616909,3.80367618,2787.5,2786.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937617212,3.80367618,2787.2,2786.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937617808,3.80367618,2786.9,2786.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937618816,3.2078,2787.3,2786.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937619318,3.2078,2787.3,2786.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937619319,3.80367618,2786.9,2786.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937620613,4.52106618,2786.9,2786.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937620810,3.80367618,2786.9,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937621013,3.80367618,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937621425,3.80367618,2786.9,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937622123,0.00538474,2786.8,2786.2,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937622720,3.80367618,2786.6,2786.2,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937623725,0.00538474,2786.8,2786.2,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937624124,0.00538474,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937625021,0.00538474,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937625524,0.00538474,2786.8,2786.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937626117,3.80367618,2788.1,2786.7,9.60424035]
["bitfinex-derivatives","ETHF0:USTF0",1738937626319,3.2078,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937626716,3.80367618,2788.1,2787.1,3.60406331]
["bitfinex-derivatives","ETHF0:USTF0",1738937626915,3.80367618,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937627124,3.80367618,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937627325,3.80367618,2787.5,2787.2,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937628616,3.80367618,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937628617,7.01147618,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937628819,0.71743,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937629018,3.80367618,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937629527,0.71755,2786.3,2785.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738937629821,3.80367618,2786.1,2785.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738937630026,3.80367618,2786.1,2785.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937631132,0.00538474,2786.2,2785.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937631316,0.00538474,2786.2,2785.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937631630,3.80367618,2786.1,2785.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937632527,3.21318474,2786.2,2785.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937632723,0.00538474,2786.2,2785.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937633519,0.00538474,2786.2,2785.8,9.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937633723,0.00538474,2786.2,2785.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738937635730,0.00538474,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937636128,0.00538474,2786.2,2785.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937636322,3.80367618,2786.0,2785.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937636533,0.00538474,2786.2,2785.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937636932,0.00538474,2786.2,2785.8,9.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937637527,0.00538474,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937638330,0.00538474,2786.2,2786.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937639033,0.00538474,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937639534,3.80906092,2786.2,2785.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937640432,0.00538474,2786.2,2785.8,9.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937640633,0.00538474,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937641133,7.01147618,2786.8,2786.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937641134,3.2078,2786.8,2786.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937641629,3.80367618,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937642026,3.80367618,2786.8,2786.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738937642226,3.80367618,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937642427,3.80906092,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937643033,4.52649092,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937643233,3.80367618,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937643427,3.80367618,2786.5,2785.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937643428,7.01147618,2786.5,2785.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937643730,3.80367618,2786.1,2785.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937644132,7.01147618,2786.5,2785.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937644335,3.80367618,2786.5,2785.8,9.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937644527,7.01686092,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937644735,3.21318474,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937645035,3.80367618,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937645635,3.80367618,2786.7,2786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937645838,0.00538474,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937646139,3.80367618,2787.3,2786.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738937646436,3.80367618,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937646935,3.80367618,2788.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937647128,0.5821,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937647328,0.00538474,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937647534,0.00538474,2788.1,2788.0,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937647738,3.21318474,2788.1,2788.0,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937647931,3.21318474,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937648239,3.80367618,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937648731,3.80367618,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937649139,3.80367618,2787.9,2787.4,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937649844,3.80367618,2787.6,2787.4,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937650134,3.80367618,2787.6,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937651035,0.5659,2787.8,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937651238,0.00538474,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937654241,0.00538474,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937654735,3.80367618,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937654940,0.00538474,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937655638,3.80367618,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937656230,0.00538474,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937656437,0.00538474,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937656636,0.00538474,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937657141,0.00538474,2788.1,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937657448,3.80367618,2787.9,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937657738,0.00538474,2788.1,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937658039,0.00538474,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937658739,0.00538474,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937660039,3.2078,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937660245,3.80367618,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937660942,3.80367618,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937661244,0.00538474,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937662246,3.80906092,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937662441,3.80906092,2789.1,2788.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738937662851,0.00538474,2789.1,2788.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738937663037,0.00538474,2789.1,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937663344,0.00538474,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937663842,3.80906092,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937664743,0.00538474,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937665539,3.80906092,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937666046,3.80906092,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937666246,3.80906092,2789.1,2788.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738937666247,3.80367618,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937666942,0.5407,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937667348,3.80367618,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937668543,0.5407,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937668846,3.80906092,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937669044,3.80906092,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937669045,7.01147618,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937669245,0.71703,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937669450,3.80367618,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937671650,3.80367618,2787.7,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937675145,0.871671,2788.1,2787.4,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937675146,3.80367618,2788.0,2787.4,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937676044,3.80367618,2787.7,2787.4,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937677055,3.80367618,2787.7,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937677746,0.71723,2787.5,2787.4,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937677947,0.71738,2787.0,2786.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738937678152,0.71738,2787.0,2785.4,3.80367618]
["bitfinex-derivatives","ETHF0:USTF0",1738937678153,0.71747,2786.6,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937678347,3.80367618,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937678658,3.80367618,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937678854,3.80367618,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937679047,1.659,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937679048,3.80367618,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937679352,3.80367618,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937679852,3.80367618,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937680252,3.80367618,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937680551,3.80367618,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937680756,3.80367618,2786.5,2786.0,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937681051,3.80367618,2786.1,2786.0,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937682154,4.52126618,2786.1,2786.0,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937682454,3.80367618,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937682650,3.80367618,2785.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937682850,3.80367618,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937683252,3.80367618,2785.9,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937683453,0.00538474,2785.6,2785.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738937683853,3.80906092,2785.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937686053,0.00538474,2785.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937686557,0.00538474,2785.6,2785.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738937687156,3.80906092,2785.6,2785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937687355,3.80906092,2785.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937689558,3.80906092,2785.6,2785.0,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937689762,3.80367618,2785.3,2785.0,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937690859,3.80906092,2785.6,2785.0,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937693164,3.80906092,2785.6,2785.0,44.01318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937693757,0.00538474,2785.6,2785.0,44.01318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937693955,0.00538474,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937694353,0.00538474,2785.6,2785.0,40.80538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937694354,0.00538474,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937694760,0.00538474,2785.6,2785.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738937695458,0.00538474,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937696370,3.80367618,2785.4,2785.0,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937696571,3.80367618,2785.4,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937697264,0.00538474,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937698557,0.00538474,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937700870,3.80367618,2786.6,2785.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937701070,3.80367618,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937701567,3.80367618,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937701760,4.03078728,2787.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937701761,3.80367618,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937701959,3.80367618,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937702371,3.80367618,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937702758,3.80367618,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937703266,4.34147618,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937703464,4.34147618,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937704071,4.34147618,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937704871,3.80367618,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937705165,0.00538474,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937705368,0.00538474,2786.4,2785.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937705369,0.00538474,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937705572,0.00538474,2786.4,2786.3,3.60798445]
["bitfinex-derivatives","ETHF0:USTF0",1738937706066,0.00538474,2786.4,2786.3,3.60806024]
["bitfinex-derivatives","ETHF0:USTF0",1738937706268,0.00538474,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937706466,3.80367618,2787.3,2786.3,10.32681549]
["bitfinex-derivatives","ETHF0:USTF0",1738937706771,3.80367618,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937706974,3.80367618,2787.0,2786.4,3.61023712]
["bitfinex-derivatives","ETHF0:USTF0",1738937707575,3.80367618,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937707766,3.80906092,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937708668,0.00538474,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937708875,0.00538474,2787.0,2786.8,0.98673353]
["bitfinex-derivatives","ETHF0:USTF0",1738937709271,3.80367618,2787.6,2786.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738937709472,3.80367618,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937709671,0.5891,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937710271,3.80906092,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937710970,0.00538474,2787.9,2787.6,0.40381819]
["bitfinex-derivatives","ETHF0:USTF0",1738937711174,0.00538474,2787.9,2787.7,0.40380346]
["bitfinex-derivatives","ETHF0:USTF0",1738937711477,0.00538474,2787.9,2787.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738937712279,0.00538474,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937712476,0.00538474,2787.9,2787.8,3.61067416]
["bitfinex-derivatives","ETHF0:USTF0",1738937712775,1.1382,2789.0,2787.8,13.41435034]
["bitfinex-derivatives","ETHF0:USTF0",1738937713080,3.80367618,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937713283,4.346,2789.0,2787.9,41.20287416]
["bitfinex-derivatives","ETHF0:USTF0",1738937713284,3.80367618,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937713576,3.80367618,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937713780,0.00538474,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937714475,0.00538474,2788.5,2788.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738937714887,3.2078,2789.2,2788.3,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738937715091,7.01147618,2790.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937715277,7.01147618,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937716189,3.80367618,2790.1,2789.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937716677,3.80367618,2790.1,2789.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937716881,0.5402,2790.3,2789.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937717083,3.80367618,2790.1,2789.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937717789,3.80367618,2790.1,2789.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937720991,3.80723352,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937722188,3.80723352,2790.4,2789.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937722389,3.80367618,2790.1,2789.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937725590,0.5529,2790.0,2789.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937726990,3.80367618,2790.1,2789.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937727194,3.80723352,2790.4,2789.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937727387,3.80367618,2789.9,2789.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937728490,3.80367618,2790.2,2789.8,0.00538474]
["bitfinex-derivatives","ETHF0:USTF0",1738937728689,3.80367618,2790.2,2789.8,3.21318474]
["bitfinex-derivatives","ETHF0:USTF0",1738937729583,0.00355734,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937730593,3.2078,2791.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937730594,4.39847618,2791.4,2790.3,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1738937730787,3.80367618,2791.1,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937731390,3.80367618,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937731694,3.80367618,2790.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937732590,3.80367618,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937732798,3.80367618,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937732989,3.80367618,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937733697,3.80367618,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937733997,0.5658,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937734197,3.80367618,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937734392,3.80367618,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937734594,3.80367618,2791.4,2791.2,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738937735998,4.34887618,2791.4,2791.2,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738937736894,5.06511618,2791.4,2791.2,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738937737095,4.34887618,2791.4,2791.2,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738937737291,0.5894,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937737496,3.80367618,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937737897,3.80367618,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937738695,3.80367618,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937739694,3.80367618,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937739900,3.80367618,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937740101,0.00534168,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937740300,0.00534168,2791.6,2791.1,0.3972109]
["bitfinex-derivatives","ETHF0:USTF0",1738937740503,3.80367618,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937741003,3.80367618,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937741405,0.00534168,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937742296,3.80367618,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937742499,3.80367618,2791.2,2790.7,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1738937742999,3.7632,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937743000,3.80367618,2790.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937743204,4.52003618,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937743400,3.80367618,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937743704,3.2078,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937743705,3.80367618,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937743899,3.80367618,2791.2,2790.2,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738937743900,3.80367618,2791.2,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937744093,3.80367618,2791.2,2790.2,6.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738937744094,3.80367618,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937744299,3.80367618,2791.2,2790.8,0.39838032]
["bitfinex-derivatives","ETHF0:USTF0",1738937744493,3.80367618,2791.2,2790.9,0.39858104]
["bitfinex-derivatives","ETHF0:USTF0",1738937744698,0.71634,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937745002,3.80367618,2790.8,2790.4,0.39877156]
["bitfinex-derivatives","ETHF0:USTF0",1738937745302,3.80367618,2790.8,2790.5,0.39877156]
["bitfinex-derivatives","ETHF0:USTF0",1738937745502,3.80367618,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937745806,3.80367618,2790.8,2790.4,0.39895693]
["bitfinex-derivatives","ETHF0:USTF0",1738937746098,3.7532,2791.1,2790.2,3.2131748]
["bitfinex-derivatives","ETHF0:USTF0",1738937746099,3.80367618,2790.5,2790.2,3.2131748]
["bitfinex-derivatives","ETHF0:USTF0",1738937746293,3.80367618,2790.5,2790.2,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738937747103,3.80367618,2790.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937747305,4.34907618,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937747604,0.5454,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937747803,4.34907618,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937748498,3.80367618,2791.4,2791.0,3.60666343]
["bitfinex-derivatives","ETHF0:USTF0",1738937748695,3.80367618,2791.4,2791.1,0.39886343]
["bitfinex-derivatives","ETHF0:USTF0",1738937748899,3.80367618,2791.4,2791.2,0.39900381]
["bitfinex-derivatives","ETHF0:USTF0",1738937749194,0.00534168,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937750302,0.00534168,2791.6,2790.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738937750303,3.80367618,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937750607,3.80367618,2791.1,2791.0,0.39871339]
["bitfinex-derivatives","ETHF0:USTF0",1738937751001,3.80367618,2791.4,2791.0,0.39871339]
["bitfinex-derivatives","ETHF0:USTF0",1738937751306,0.5799,2791.5,2791.1,0.39931109]
["bitfinex-derivatives","ETHF0:USTF0",1738937751501,0.00534168,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937752009,3.80367618,2791.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937752305,0.00534168,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937752505,0.00534168,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937752703,0.00534168,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937753006,3.80367618,2791.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937753404,3.80367618,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937753599,3.80367618,2791.4,2791.0,0.39943727]
["bitfinex-derivatives","ETHF0:USTF0",1738937753802,3.80367618,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937754198,0.00534168,2791.6,2791.3,3.607069]
["bitfinex-derivatives","ETHF0:USTF0",1738937754403,0.00534168,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937755208,3.80367618,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937755405,3.80367618,2791.4,2791.1,0.39920202]
["bitfinex-derivatives","ETHF0:USTF0",1738937755606,3.80367618,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937755909,3.80367618,2791.4,2791.1,0.39921572]
["bitfinex-derivatives","ETHF0:USTF0",1738937756208,3.80367618,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937756507,3.80367618,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937757211,0.00534168,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937757408,0.00534168,2791.6,2790.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738937757409,0.00534168,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937757607,3.80367618,2791.4,2791.1,0.39928593]
["bitfinex-derivatives","ETHF0:USTF0",1738937757924,3.80367618,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937758608,0.5864,2791.5,2791.1,0.39850898]
["bitfinex-derivatives","ETHF0:USTF0",1738937758810,0.00534168,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937759011,0.00534168,2791.6,2791.1,0.39865997]
["bitfinex-derivatives","ETHF0:USTF0",1738937759309,0.00534168,2791.6,2791.2,0.398668]
["bitfinex-derivatives","ETHF0:USTF0",1738937759508,0.00534168,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937759709,0.00534168,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937760012,0.00534168,2791.6,2791.4,0.39828871]
["bitfinex-derivatives","ETHF0:USTF0",1738937760207,0.00534168,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937760505,0.00534168,2791.6,2791.4,0.39821815]
["bitfinex-derivatives","ETHF0:USTF0",1738937760703,0.00534168,2791.6,2791.5,0.39791195]
["bitfinex-derivatives","ETHF0:USTF0",1738937760903,0.00534168,2791.6,2791.5,1.51981195]
["bitfinex-derivatives","ETHF0:USTF0",1738937761601,3.80367618,2793.2,2791.5,18.6599977]
["bitfinex-derivatives","ETHF0:USTF0",1738937761800,3.792,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937762006,3.80367618,2793.5,2791.6,0.39791195]
["bitfinex-derivatives","ETHF0:USTF0",1738937762007,7.01147618,2794.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937762214,7.59567618,2794.1,2793.0,1.51149704]
["bitfinex-derivatives","ETHF0:USTF0",1738937762509,7.01147618,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937762700,3.2078,2793.6,2793.3,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738937763310,4.38787618,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937763608,0.5842,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937763915,7.01147618,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937764709,1.1558,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937765008,3.80367618,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937765210,3.80367618,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937765609,0.71546,2794.4,2794.0,3.2131748]
["bitfinex-derivatives","ETHF0:USTF0",1738937765806,3.80367618,2794.5,2794.0,3.2131748]
["bitfinex-derivatives","ETHF0:USTF0",1738937766007,0.5644,2794.4,2794.0,3.2131748]
["bitfinex-derivatives","ETHF0:USTF0",1738937766311,3.2078,2794.3,2794.0,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738937766908,1.27986,2794.4,2794.0,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738937767216,0.71554,2794.1,2794.0,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738937767410,3.80367618,2794.2,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937767614,3.80367618,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937768004,3.2078,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937768313,3.80367618,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937768609,3.2078,2793.5,2792.7,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738937768610,0.0053748,2793.2,2792.7,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738937768811,0.0053748,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937769409,0.0053748,2793.2,2792.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937769715,3.2078,2794.2,2793.1,3.80367618]
["bitfinex-derivatives","ETHF0:USTF0",1738937769915,3.2078,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937770312,7.01147618,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937770712,3.2078,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937770910,3.80367618,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937771111,3.80367618,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937771312,3.80367618,2794.8,2794.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738937771913,0.2869883,2795.4,2794.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738937771914,3.80367618,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937772113,7.01147618,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937772910,3.80367618,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937773113,3.80367618,2795.4,2795.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738937773416,1.78736,2796.5,2795.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738937773417,3.80367618,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937773618,3.80367618,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937776318,3.2078,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937776319,3.80367618,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937776510,3.80367618,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937776715,3.80367618,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937778016,4.34427618,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937778815,3.80367618,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937779120,3.80367618,2795.7,2795.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937779317,4.51881618,2795.7,2795.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937779512,3.80367618,2795.7,2795.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937780519,3.2078,2795.9,2795.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937781216,7.01147618,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937781519,7.01147618,2796.3,2795.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937781520,3.80367618,2795.7,2795.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937781716,0.71515,2795.6,2795.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937781931,0.71515,2795.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937781932,1.21851751,2795.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937782113,3.80367618,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937782309,3.80367618,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937782518,7.01147618,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937782717,3.80367618,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937782920,4.51899618,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937783122,0.0053319,2794.9,2794.3,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937783622,0.0053319,2794.9,2794.8,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1738937783814,3.2078,2796.6,2795.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738937784019,3.2078,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937784218,3.80367618,2797.0,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937784428,3.80367618,2797.0,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937784429,3.80367618,2797.3,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937784720,3.80367618,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937785115,3.80367618,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937785320,3.80367618,2797.0,2796.6,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937785514,3.80367618,2796.7,2796.6,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937786616,4.34264797,2796.7,2796.6,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937788421,10.40323913,2796.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937788623,3.2078,2796.6,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937789716,4.34264797,2796.2,2795.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937789918,0.5681,2796.1,2795.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937790922,6.5681,2796.1,2795.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937791325,3.2078,2795.9,2795.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937791523,0.71512,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937791717,4.34264797,2795.4,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937791923,4.34264797,2796.2,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937792128,4.34264797,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937792525,4.34264797,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937792829,4.34264797,2796.2,2795.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937793222,7.55044797,2796.2,2795.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937794421,4.34264797,2795.8,2795.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937794733,4.34264797,2795.8,2794.5,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738937794927,7.55044797,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937795427,3.2078,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937795735,3.2078,2795.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937795736,3.2078,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937795924,3.2078,2794.7,2794.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937796432,0.71541,2794.6,2794.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937796631,9.2078,2794.7,2794.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937796632,3.2078,2794.7,2794.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937796829,3.2078,2794.6,2794.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937797329,9.92321,2794.6,2794.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937797732,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937798033,0.71561,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937798236,4.34264797,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937798431,4.34264797,2793.8,2792.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738937798432,3.2078,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937798727,4.34264797,2793.4,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937798933,4.34264797,2793.4,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937798934,7.55044797,2793.4,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937799327,4.34264797,2793.4,2793.1,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1738937799535,3.2131649,2793.7,2793.1,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1738937799732,0.0053649,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937800829,0.0053649,2793.7,2793.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738937801140,4.34264797,2793.4,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937801633,3.2078,2793.6,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937802634,4.34264797,2793.4,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937802835,3.92355,2793.3,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937803032,3.2078,2793.3,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937803531,0.71577,2793.2,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937804134,1.29447,2793.2,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937804342,0.63937051,2793.2,2792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738937804537,4.34264797,2792.8,2792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738937805031,4.34264797,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937805232,4.34264797,2792.8,2792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738937805636,4.34264797,2792.8,2792.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937805837,4.34264797,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937806241,4.34264797,2792.8,2792.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937806534,4.34264797,2792.4,2792.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937807128,0.71602,2792.3,2792.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937807331,3.92382,2792.2,2792.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937807736,3.2078,2792.2,2792.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738937808430,9.7676,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937808631,4.34264797,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937811646,5.05880797,2791.7,2791.3,0.00357662]
["bitfinex-derivatives","ETHF0:USTF0",1738937811845,4.34264797,2791.7,2791.3,0.00357662]
["bitfinex-derivatives","ETHF0:USTF0",1738937813241,0.0053649,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937813740,4.34264797,2791.7,2791.3,0.00357662]
["bitfinex-derivatives","ETHF0:USTF0",1738937813942,5.05880797,2791.7,2791.3,0.00357662]
["bitfinex-derivatives","ETHF0:USTF0",1738937814137,0.71622,2791.5,2791.3,0.00357662]
["bitfinex-derivatives","ETHF0:USTF0",1738937814343,4.34264797,2791.7,2791.3,0.00357662]
["bitfinex-derivatives","ETHF0:USTF0",1738937814546,4.34264797,2791.7,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937814741,3.79565987,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937814940,3.79565987,2791.5,2791.3,0.00357662]
["bitfinex-derivatives","ETHF0:USTF0",1738937817248,0.71621,2791.5,2791.3,0.00357662]
["bitfinex-derivatives","ETHF0:USTF0",1738937817443,0.71623,2791.4,2791.3,0.00357662]
["bitfinex-derivatives","ETHF0:USTF0",1738937817646,0.5433,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937817845,3.79565987,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937818045,4.51196987,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937818240,3.79565987,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937821246,3.79565987,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937821449,0.0053649,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937821651,0.0053649,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937821949,3.79565987,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937822251,3.79565987,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937822451,3.79565987,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937822452,3.79565987,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937822662,3.79565987,2791.0,2790.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738937822851,3.79565987,2790.4,2790.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738937823250,3.79565987,2791.0,2790.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738937823452,3.79565987,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937823851,3.79565987,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937824649,4.35987492,2790.9,2790.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738937824853,4.35987492,2790.5,2789.9,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738937825250,4.35987492,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937825452,0.00537509,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937826954,4.35987492,2791.3,2790.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937827161,4.35987492,2791.3,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937828758,4.35987492,2791.3,2790.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937828759,5.07614492,2791.3,2790.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937828967,4.35987492,2791.3,2790.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937829156,1.645,2791.2,2790.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937829355,1.645,2791.2,2790.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1738937829356,0.71638,2790.9,2790.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1738937829556,4.35987492,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937829757,4.35987492,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937829954,4.35987492,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937830159,4.35987492,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937830862,4.35987492,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937831260,0.00537509,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937832561,4.35987492,2789.5,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937832765,4.35987492,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937835259,0.00537509,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937835461,0.00537509,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937835864,0.00537509,2789.6,2789.5,3.60299795]
["bitfinex-derivatives","ETHF0:USTF0",1738937836163,0.00537509,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937837261,0.00537509,2789.6,2789.5,3.60329413]
["bitfinex-derivatives","ETHF0:USTF0",1738937837672,0.00537509,2789.6,2789.5,3.60311708]
["bitfinex-derivatives","ETHF0:USTF0",1738937837854,0.00537509,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937838659,0.00537509,2789.6,2789.5,9.60315481]
["bitfinex-derivatives","ETHF0:USTF0",1738937838858,4.35987492,2790.7,2789.5,9.60315481]
["bitfinex-derivatives","ETHF0:USTF0",1738937839064,7.56767492,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937839255,4.35987492,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937839462,4.35987492,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937839663,4.35987492,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937839860,4.35987492,2791.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937840057,0.00537509,2790.8,2789.6,7.7271]
["bitfinex-derivatives","ETHF0:USTF0",1738937840363,0.00537509,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937840669,4.35987492,2791.9,2790.7,3.60232846]
["bitfinex-derivatives","ETHF0:USTF0",1738937840873,4.35987492,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937841163,4.35987492,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937841967,4.36525001,2791.5,2791.0,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738937842758,4.35987492,2791.1,2791.0,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937843460,4.35987492,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937843661,4.35987492,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937844266,4.35987492,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937844663,4.35987492,2790.7,2790.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937844863,4.35987492,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937845062,4.35987492,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937845264,4.35987492,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937845567,4.35987492,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937847570,13.56767492,2790.3,2789.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738937847772,4.35987492,2789.6,2789.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738937849269,8.14997492,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937849468,8.14997492,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937850170,4.35987492,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937851866,3.2078,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937851867,4.35987492,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937852071,4.35987492,2789.6,2789.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738937855367,4.35987492,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937856782,3.80086657,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937857075,3.80086657,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937858172,3.80086657,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937858376,3.80086657,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937858778,3.80086657,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937859079,3.80086657,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937859282,3.80086657,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937859579,3.80086657,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937859768,0.5415,2791.0,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937859769,3.80086657,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937859968,3.80086657,2790.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937860577,3.80624166,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937861883,3.80624166,2790.5,2790.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738937862177,9.80624166,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937862379,3.80086657,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937862675,4.36276151,2789.9,2789.3,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1738937864083,4.36276151,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937866075,4.36276151,2789.9,2788.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738937866076,8.14256151,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937866380,0.5508,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937866582,0.00537509,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937871182,0.3591,2793.4,2790.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738937871183,4.36276151,2791.5,2790.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738937871378,4.36276151,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937872487,4.36276151,2791.1,2791.0,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738937873187,10.36276151,2791.1,2790.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738937873376,0.5606,2791.4,2789.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738937873377,4.36276151,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937874082,4.36276151,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937876481,4.3681366,2791.5,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937876677,4.3681366,2791.5,2790.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738937876678,4.3681366,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937877881,0.00537509,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937878684,0.00537509,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937879193,4.36276151,2792.7,2791.4,3.59497666]
["bitfinex-derivatives","ETHF0:USTF0",1738937879392,4.36276151,2792.7,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937879789,4.36276151,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937880285,4.36276151,2792.3,2792.1,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738937880685,0.00537509,2792.7,2792.1,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738937880686,4.3681366,2792.7,2792.1,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738937881086,4.36276151,2792.3,2792.1,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738937881284,4.36276151,2792.3,2792.1,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937881492,0.5802,2792.2,2792.1,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937881685,1.1231,2792.2,2792.1,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937882182,7.1231,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937882489,4.36276151,2791.7,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937882887,4.36276151,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937883088,4.36276151,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937883390,4.36276151,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937884095,0.29086862,2793.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937884096,4.36276151,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937884692,1.00660862,2793.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937884693,4.36276151,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937884991,4.36276151,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937885783,4.95306151,2793.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937885986,4.95306151,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937886890,4.95306151,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937887097,5.66870151,2793.7,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937887293,4.36276151,2793.3,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937887889,4.95306151,2793.7,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937888088,4.95306151,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937888596,4.36276151,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937889090,4.36276151,2793.7,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937889288,4.36276151,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937892200,0.5708,2793.6,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937892400,4.36276151,2793.3,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937893100,10.36276151,2793.3,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937893597,0.5708,2793.6,2793.2,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738937894696,3.79049933,2793.4,2793.2,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738937895991,3.79049933,2793.7,2793.2,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738937896193,0.5948,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937896399,3.79049933,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937897202,3.79049933,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937897393,3.79049933,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937897903,3.79049933,2793.6,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937898204,3.79049933,2793.3,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937898794,3.79049933,2793.6,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937899098,0.72099509,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937899293,3.79049933,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937899903,3.79049933,2793.5,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937900103,0.5622,2793.4,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937900792,0.71574,2793.3,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937900997,0.71574,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937901199,3.79049933,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937901501,3.79049933,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937901898,3.79049933,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937901899,3.79049933,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937902095,3.79049933,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937902593,4.92683399,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937903194,4.35273399,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937903400,0.5622,2793.4,2792.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738937903607,4.35273399,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937903896,4.92683399,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937904200,4.35273399,2794.0,2793.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738937905097,4.35273399,2794.0,2793.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937905296,4.35273399,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937905491,4.35273399,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937906302,7.56053399,2793.6,2792.8,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1738937906496,4.35273399,2793.2,2792.8,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1738937906701,4.35273399,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937906902,0.5727,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937908405,4.35273399,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937908606,0.5672,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937908902,4.35273399,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937909098,4.35273399,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937909300,1.1377,2794.7,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937909499,4.35273399,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937909903,4.35273399,2794.8,2793.7,10.31272345]
["bitfinex-derivatives","ETHF0:USTF0",1738937910092,4.35273399,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937910297,4.35273399,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937911403,0.00537509,2794.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937911598,4.35273399,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937913200,4.35273399,2794.8,2793.8,41.939]
["bitfinex-derivatives","ETHF0:USTF0",1738937913201,4.35273399,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937915302,4.35273399,2794.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937918104,0.71539,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937918307,4.35273399,2794.4,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937918503,7.56053399,2794.4,2793.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738937918806,4.35273399,2794.4,2793.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738937919397,4.35273399,2794.4,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937920007,4.35273399,2794.4,2793.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738937920407,4.35273399,2794.0,2793.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738937920706,4.35273399,2794.0,2793.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937920907,1.636,2794.4,2793.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937920908,4.35273399,2793.6,2793.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937921797,4.35273399,2794.0,2793.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937922007,1.79375509,2794.9,2793.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937922008,4.35273399,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937922202,4.35273399,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937922811,4.35273399,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937923201,3.2078,2794.1,2793.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937923406,4.35273399,2793.8,2793.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937924106,0.71575,2793.3,2792.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738937924309,4.35273399,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937924510,4.35273399,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937924706,3.79312677,2792.6,2792.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738937924898,3.79312677,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937925097,3.79312677,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937925302,3.79850186,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937925507,3.79850186,2792.9,2792.2,41.3562]
["bitfinex-derivatives","ETHF0:USTF0",1738937925508,3.79850186,2792.9,2792.2,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1738937925705,3.79312677,2792.5,2792.2,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1738937925905,3.79312677,2792.5,2792.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1738937927705,0.5746,2792.8,2792.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1738937927706,3.79312677,2792.8,2792.2,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1738937927911,3.79312677,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937928111,0.00537509,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937929316,3.79312677,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937929614,3.79312677,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937930415,0.5545,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937930816,0.00537509,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937931013,0.00537509,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937931211,3.79850186,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937931910,3.79850186,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937932512,3.79312677,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937932917,3.79312677,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937933108,3.79312677,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937933817,3.79312677,2792.2,2791.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738937934411,3.79312677,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937934817,3.79312677,2791.9,2791.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738937935116,3.79312677,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937935315,3.79312677,2791.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937935819,0.00537509,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937936126,0.00537509,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937937208,0.00537509,2791.6,2791.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738937937410,3.79312677,2791.4,2791.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738937937614,3.79312677,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937938612,3.79312677,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937938813,3.79312677,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937940223,0.00537509,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937940422,3.79312677,2791.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937943214,0.71625,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937943514,0.71625,2791.3,2789.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1738937943515,3.79312677,2791.1,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937944108,3.79312677,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937944319,3.79312677,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937946420,3.79312677,2790.6,2789.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1738937946421,9.79312677,2790.6,2789.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1738937946715,3.79312677,2790.0,2789.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738937947923,3.79312677,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937948126,3.21317509,2790.1,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937948127,3.79312677,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937948515,3.79312677,2789.3,2788.9,9.96049748]
["bitfinex-derivatives","ETHF0:USTF0",1738937948724,3.79312677,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937949223,3.79312677,2789.6,2788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738937949524,3.79312677,2789.3,2788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738937950025,3.79312677,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937950224,3.79312677,2789.3,2788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738937950427,3.79312677,2789.3,2788.8,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1738937950625,3.79312677,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937951329,3.79312677,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937951621,3.79312677,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937951824,3.79312677,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937952123,3.79312677,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937952522,0.00537509,2790.1,2789.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738937952728,0.00537509,2790.1,2789.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738937953020,3.79312677,2790.8,2790.0,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1738937953219,0.71615,2791.8,2789.8,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738937953220,3.79312677,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937953627,3.79312677,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937954026,3.79312677,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937954924,3.79312677,2791.4,2791.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738937955121,3.79312677,2791.4,2790.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937955325,3.79312677,2791.0,2790.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937956833,3.79312677,2791.0,2790.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738937957035,3.79312677,2790.5,2790.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738937957437,3.79312677,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937958133,3.79312677,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937958341,3.79312677,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937958639,1.1374,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937961336,0.00537509,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937962747,7.56584151,2793.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937962943,7.56584151,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937963848,4.35804151,2792.6,2792.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937964136,7.56584151,2792.6,2791.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738937964345,4.35804151,2792.1,2791.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738937964541,4.35804151,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937965042,10.35804151,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937965236,3.2078,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937965439,4.35804151,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937965839,7.56584151,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937966441,0.00537509,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937966632,0.00537509,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937967743,0.00537509,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937967943,0.00537509,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937968337,0.00537509,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937969440,3.2078,2792.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937969642,3.2078,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937970642,3.2078,2792.3,2791.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738937970643,4.35804151,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937970949,0.00537509,2792.3,2791.7,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738937971741,0.00537509,2792.3,2791.7,9.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738937972345,0.00537509,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937972546,0.00537509,2792.3,2792.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738937972744,0.5886,2793.1,2792.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738937973050,4.35804151,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937973245,3.2078,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937974148,0.00537509,2793.3,2792.7,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1738937974350,0.00537509,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937974554,4.35804151,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937974853,0.5559,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937975254,4.35804151,2794.0,2793.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738937975446,4.35804151,2794.0,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937975447,4.35804151,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937975748,7.56584151,2793.6,2793.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937977152,13.56584151,2793.6,2793.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937977645,4.35804151,2793.6,2793.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937978051,4.35804151,2793.6,2793.4,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738937978256,0.5881,2793.7,2793.4,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738937978458,0.00537509,2793.9,2793.4,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738937981164,4.35804151,2793.6,2793.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937981553,0.5488,2793.5,2793.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937981756,0.5488,2793.5,2792.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1738937982053,4.35804151,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937982257,0.5415,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937982455,0.00251537,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937982855,4.35804151,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937983054,4.35804151,2793.2,2793.0,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937984157,10.35804151,2793.2,2793.0,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937984356,11.07382151,2793.2,2793.0,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937984557,4.8388,2793.1,2791.8,45.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738937984759,4.35804151,2792.6,2791.8,45.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738937984949,0.5724,2792.5,2791.8,45.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738937985150,0.5724,2792.5,2791.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1738937985763,0.00537509,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937986354,0.00537509,2792.4,2792.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937986556,0.5705,2793.3,2792.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937986751,0.5705,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937987361,0.5705,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937987658,0.00537509,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937987861,4.35804151,2793.0,2792.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738937988056,4.35804151,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937988855,0.5705,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738937989060,0.5705,2792.5,2791.9,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738937989259,7.56584151,2792.2,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937989664,0.71608,2792.0,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937989864,7.56584151,2792.2,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937990664,0.71606,2792.1,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937990959,0.71605,2792.1,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937991159,7.56584151,2792.2,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937991362,8.28187151,2792.2,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937991565,7.56584151,2792.2,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937991959,3.2078,2792.1,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937992158,4.35804151,2792.2,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937992556,4.35804151,2792.2,2791.9,0.59367509]
["bitfinex-derivatives","ETHF0:USTF0",1738937992866,1.1362,2792.5,2791.9,0.59367509]
["bitfinex-derivatives","ETHF0:USTF0",1738937993361,4.35804151,2792.2,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937994166,7.56584151,2792.2,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937996570,3.2078,2792.2,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738937997164,7.56584151,2792.2,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938000070,0.5705,2792.5,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938000268,0.71608,2792.0,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938000467,0.71611,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938000763,3.2078,2792.0,2791.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738938000764,7.56584151,2792.0,2791.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738938000967,7.56584151,2792.0,2791.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738938001470,8.28192151,2792.0,2791.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738938001669,4.35804151,2791.6,2791.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938002862,0.00537509,2791.8,2791.4,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938003468,5.07422151,2791.6,2791.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938003661,4.35804151,2791.6,2791.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938003862,0.00537509,2791.8,2791.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938004077,0.00537509,2791.8,2791.4,1.13087509]
["bitfinex-derivatives","ETHF0:USTF0",1738938004957,0.00537509,2791.8,2791.4,4.33867509]
["bitfinex-derivatives","ETHF0:USTF0",1738938005471,4.35804151,2791.6,2791.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938006169,0.00537509,2791.8,2791.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938006377,3.2078,2792.2,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938006558,3.2078,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938006763,3.79148455,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938006967,3.79148455,2793.0,2791.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738938006968,3.79148455,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938007185,3.79148455,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938007363,3.79148455,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938007763,3.79685964,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938007966,3.79685964,2793.3,2792.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938008167,3.79148455,2793.0,2792.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938008669,4.35766268,2793.3,2792.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938009569,0.00537509,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938009766,0.00537509,2793.3,2793.2,3.59687318]
["bitfinex-derivatives","ETHF0:USTF0",1738938010171,0.00537509,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938010372,0.00537509,2793.3,2793.2,3.59657817]
["bitfinex-derivatives","ETHF0:USTF0",1738938010867,7.56008759,2794.5,2793.2,9.59657817]
["bitfinex-derivatives","ETHF0:USTF0",1738938011070,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938011468,3.2078,2794.8,2794.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738938012065,3.21317509,2794.8,2794.2,0.56477509]
["bitfinex-derivatives","ETHF0:USTF0",1738938012271,3.21317509,2794.8,2794.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938012773,3.21317509,2794.8,2794.2,40.80537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938012979,3.21317509,2794.8,2794.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938013575,0.00537509,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938013972,0.00537509,2794.8,2794.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738938014873,3.2078,2795.1,2794.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738938014874,3.2078,2795.1,2794.5,6.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738938015081,4.35228759,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938016271,0.00537509,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938017482,4.35228759,2796.1,2795.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738938017780,4.35228759,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938018881,3.2078,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938019080,3.2078,2795.6,2794.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738938019279,4.35228759,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938019477,4.35765297,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938019675,0.00536538,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938021174,0.00536538,2796.1,2795.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938021376,0.0043347,2796.1,2795.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938021578,0.0043347,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938026379,0.0043347,2796.1,2795.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938026881,1.1421,2797.1,2796.0,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1738938027081,1.1421,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938027378,0.00292377,2798.0,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938027689,0.00292377,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938029588,0.00292377,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938030691,0.00292377,2798.0,2797.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938030885,3.21132679,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938030886,0.00352679,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938031190,0.00352679,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938031780,0.00352679,2798.2,2798.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938031982,3.2078,2798.6,2798.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938032187,3.2078,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938032591,3.2078,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938032789,3.2078,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938033299,4.35228759,2798.9,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938033300,7.56008759,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938033589,7.56008759,2798.9,2797.9,6.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938033590,7.56008759,2798.9,2797.9,3.21316538]
["bitfinex-derivatives","ETHF0:USTF0",1738938033790,3.2078,2798.4,2797.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938034194,4.35228759,2798.5,2797.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938034392,3.2078,2798.1,2797.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938034993,4.35228759,2798.5,2797.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938035195,3.2078,2798.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938036296,3.2078,2798.3,2797.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938036494,4.35228759,2798.5,2797.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938036688,3.2078,2798.4,2797.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938036897,3.2078,2798.1,2797.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938037294,0.5877,2798.3,2797.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938037498,0.5877,2798.3,2797.9,3.21316538]
["bitfinex-derivatives","ETHF0:USTF0",1738938038394,0.5877,2798.3,2797.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938039393,0.5466,2798.2,2797.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938040692,3.77846792,2798.0,2797.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938042700,4.49300792,2798.0,2797.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938043297,3.77846792,2798.0,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938043600,3.77846792,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938043995,0.5688,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938044196,3.77846792,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938044391,3.77846792,2797.0,2796.6,6.7347048]
["bitfinex-derivatives","ETHF0:USTF0",1738938044595,3.77846792,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938044894,3.77846792,2797.3,2796.6,47.5347048]
["bitfinex-derivatives","ETHF0:USTF0",1738938045300,3.77846792,2797.3,2796.7,0.38844501]
["bitfinex-derivatives","ETHF0:USTF0",1738938045501,3.77846792,2797.3,2796.6,47.5347048]
["bitfinex-derivatives","ETHF0:USTF0",1738938045697,3.77846792,2797.3,2796.7,0.38853936]
["bitfinex-derivatives","ETHF0:USTF0",1738938045995,0.00536538,2797.6,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938046197,0.00536538,2797.6,2796.8,0.38857019]
["bitfinex-derivatives","ETHF0:USTF0",1738938046198,0.00536538,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938046396,0.00536538,2797.6,2797.5,3.59670357]
["bitfinex-derivatives","ETHF0:USTF0",1738938046595,0.00536538,2797.6,2797.5,0.38890357]
["bitfinex-derivatives","ETHF0:USTF0",1738938046800,3.7838333,2797.6,2797.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738938047000,3.7838333,2797.6,2797.1,0.38891871]
["bitfinex-derivatives","ETHF0:USTF0",1738938047197,3.7838333,2797.6,2797.2,0.38891871]
["bitfinex-derivatives","ETHF0:USTF0",1738938047402,0.00536538,2797.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938047604,0.00536538,2797.6,2797.5,0.38891871]
["bitfinex-derivatives","ETHF0:USTF0",1738938048205,0.00536538,2797.6,2797.5,41.18891871]
["bitfinex-derivatives","ETHF0:USTF0",1738938048601,0.00536538,2797.6,2797.5,47.18891871]
["bitfinex-derivatives","ETHF0:USTF0",1738938048903,0.5688,2798.5,2797.6,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1738938049100,4.34926792,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938049998,3.77846792,2798.6,2798.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938050201,6.98626792,2798.6,2798.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938050398,0.5909,2798.5,2798.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938050697,0.5909,2798.5,2797.5,44.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738938050698,0.5909,2798.5,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938051005,3.77846792,2798.0,2797.6,0.38939594]
["bitfinex-derivatives","ETHF0:USTF0",1738938051204,0.5656,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938051403,3.77846792,2797.7,2797.3,0.38966968]
["bitfinex-derivatives","ETHF0:USTF0",1738938051607,3.77846792,2797.7,2797.4,0.38966968]
["bitfinex-derivatives","ETHF0:USTF0",1738938051807,3.77846792,2797.7,2797.5,0.38966968]
["bitfinex-derivatives","ETHF0:USTF0",1738938052006,3.77846792,2797.7,2797.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938052310,6.98626792,2797.7,2797.3,0.38982759]
["bitfinex-derivatives","ETHF0:USTF0",1738938052610,3.2078,2797.7,2797.4,0.38982759]
["bitfinex-derivatives","ETHF0:USTF0",1738938052907,0.59626538,2797.8,2797.2,3.21316538]
["bitfinex-derivatives","ETHF0:USTF0",1738938053106,0.59626538,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938053304,0.00536538,2797.8,2797.6,0.38990766]
["bitfinex-derivatives","ETHF0:USTF0",1738938053603,0.00536538,2797.8,2797.7,0.38990766]
["bitfinex-derivatives","ETHF0:USTF0",1738938054808,0.00536538,2797.8,2797.7,0.39026114]
["bitfinex-derivatives","ETHF0:USTF0",1738938055007,0.00536538,2797.8,2797.2,3.21316538]
["bitfinex-derivatives","ETHF0:USTF0",1738938055205,0.00536538,2797.8,2797.3,0.3903139]
["bitfinex-derivatives","ETHF0:USTF0",1738938055404,0.00536538,2797.8,2797.4,0.3903139]
["bitfinex-derivatives","ETHF0:USTF0",1738938055713,3.21316538,2797.8,2797.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938055910,3.21316538,2797.8,2797.3,0.3906054]
["bitfinex-derivatives","ETHF0:USTF0",1738938056214,3.21316538,2797.8,2797.4,0.39067195]
["bitfinex-derivatives","ETHF0:USTF0",1738938056410,3.21316538,2797.8,2797.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938056611,3.21316538,2797.8,2797.3,0.39065566]
["bitfinex-derivatives","ETHF0:USTF0",1738938056799,3.21316538,2797.8,2797.4,0.39065566]
["bitfinex-derivatives","ETHF0:USTF0",1738938057005,3.21316538,2797.8,2797.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938057218,3.21316538,2797.8,2797.3,0.39091441]
["bitfinex-derivatives","ETHF0:USTF0",1738938057407,3.21316538,2797.8,2797.4,0.39091441]
["bitfinex-derivatives","ETHF0:USTF0",1738938057605,0.71472,2797.3,2797.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938057815,3.2078,2797.5,2796.6,9.9425048]
["bitfinex-derivatives","ETHF0:USTF0",1738938058013,8.2606618,2797.2,2796.7,41.19090597]
["bitfinex-derivatives","ETHF0:USTF0",1738938058220,8.2606618,2797.2,2796.6,9.9425048]
["bitfinex-derivatives","ETHF0:USTF0",1738938058407,1.29097,2797.1,2796.6,6.7347048]
["bitfinex-derivatives","ETHF0:USTF0",1738938058610,0.5762,2797.1,2796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938058916,3.2078,2796.9,2796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938059112,3.2078,2796.9,2796.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938059913,0.5762,2797.1,2796.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938060112,0.5725,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938060312,4.34170464,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938060711,3.2078,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938060908,4.3381018,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938061109,7.5459018,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938061515,7.5459018,2797.2,2796.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938062308,3.2078,2796.8,2796.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938062615,8.2607618,2796.8,2796.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938062811,3.2078,2796.5,2796.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938063016,3.2078,2796.5,2794.2,8.77121459]
["bitfinex-derivatives","ETHF0:USTF0",1738938063017,3.2078,2796.5,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938063222,3.2078,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938063513,3.2078,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938064016,4.3381018,2796.3,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938064223,0.00536538,2796.1,2795.5,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938064515,0.00536538,2796.1,2795.5,40.80536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938065009,0.00536538,2796.1,2795.5,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938065214,3.21316538,2796.1,2795.5,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938065410,4.3381018,2795.9,2795.5,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938065813,7.5459018,2795.9,2795.5,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938066113,0.71511,2795.8,2795.5,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938066310,3.2078,2795.6,2795.5,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938067819,3.92296,2795.6,2794.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938068019,4.3381018,2795.4,2794.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938068213,3.2078,2795.3,2794.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938068509,4.3381018,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938068915,1.0909,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938069110,1.0909,2795.2,2794.5,3.21316538]
["bitfinex-derivatives","ETHF0:USTF0",1738938069111,7.5459018,2795.0,2794.5,3.21316538]
["bitfinex-derivatives","ETHF0:USTF0",1738938069314,4.3381018,2795.0,2794.5,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938069618,4.3381018,2795.0,2794.5,3.21316538]
["bitfinex-derivatives","ETHF0:USTF0",1738938070213,4.3381018,2795.8,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938070415,4.3381018,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938070720,11.0532018,2795.8,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938070921,0.5536,2795.7,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938071311,3.7451,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938071615,0.5373,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938071915,3.21316538,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938071916,0.00536538,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938072120,0.00536538,2796.1,2795.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1738938072621,3.21316538,2796.1,2795.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738938073119,3.21316538,2796.1,2795.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738938073317,3.21316538,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938073918,3.21316538,2796.1,2795.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738938074914,3.21316538,2796.1,2795.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738938075118,0.00536538,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938075421,0.00536538,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938076313,0.00536538,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938077218,3.2078,2796.0,2795.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738938077524,3.2078,2796.0,2795.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738938078123,3.2078,2796.0,2795.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738938078124,3.2078,2795.6,2795.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738938078416,4.3381018,2795.4,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938078616,4.3381018,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938078819,0.5775,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938079211,1.29274,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938079417,3.2078,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938081429,0.5775,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938081627,0.5775,2795.3,2794.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738938082227,7.5459018,2795.4,2794.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738938082528,4.3381018,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938083421,1.1397,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938083626,3.2078,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938083827,3.2078,2796.0,2795.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738938084028,3.2078,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938084333,4.3381018,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938084926,3.2078,2795.9,2795.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938086131,3.2078,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938086326,3.2078,2795.9,2795.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738938086522,3.2078,2795.9,2795.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738938087028,0.00536538,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938088331,0.00536538,2796.1,2795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938090526,0.00536538,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938094636,0.00536538,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938094837,3.78220488,2795.9,2795.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738938096041,3.78220488,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938096431,3.78220488,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938096740,3.2078,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938097733,3.78220488,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938098339,3.78220488,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938098638,4.49736488,2795.6,2794.9,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1738938098837,3.78220488,2795.3,2794.9,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1738938099141,3.78220488,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938100337,3.78220488,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938101534,0.00536538,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938101741,0.00536538,2796.1,2795.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738938102635,5.43920488,2797.1,2795.9,6.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738938102840,5.43920488,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938103041,3.78220488,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938104033,3.78757026,2796.8,2796.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738938104235,0.00536538,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938104446,0.00536538,2796.8,2796.6,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1738938105045,0.00536538,2796.8,2796.6,47.3726]
["bitfinex-derivatives","ETHF0:USTF0",1738938105348,0.00360284,2797.6,2796.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738938105538,0.00360284,2797.6,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938107641,0.00360284,2797.6,2797.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738938107845,0.00360284,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938109346,7.54746208,2798.8,2797.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938109644,3.2078,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938109841,4.33966208,2799.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938109842,3.2078,2799.4,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938110042,3.2078,2799.4,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938110239,3.2078,2799.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938110240,4.33966208,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938110448,3.7941,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938110741,4.3692,2798.7,2798.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938110947,1.1614,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938111247,1.1614,2798.7,2798.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938111248,4.33966208,2798.4,2798.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938111843,1.7146,2798.7,2798.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938112046,1.1614,2798.7,2798.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938112641,7.54746208,2798.4,2798.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938113547,8.26190208,2798.4,2798.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938113751,0.5431,2798.3,2798.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938114143,1.25757,2798.3,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938114341,4.33966208,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938114749,4.33966208,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938115048,4.33966208,2797.6,2796.8,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1738938115049,7.54746208,2797.6,2796.8,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1738938115250,0.5649,2797.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938116144,0.00536538,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938116447,0.00536538,2798.0,2797.8,3.92239]
["bitfinex-derivatives","ETHF0:USTF0",1738938116747,0.00536538,2798.0,2797.9,41.9545]
["bitfinex-derivatives","ETHF0:USTF0",1738938116949,0.00536538,2798.0,2797.9,42.52]
["bitfinex-derivatives","ETHF0:USTF0",1738938117751,4.33966208,2798.8,2797.9,48.52]
["bitfinex-derivatives","ETHF0:USTF0",1738938118052,4.33966208,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938119045,4.34502746,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938119245,4.33966208,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938119450,4.33966208,2798.4,2797.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738938119644,0.5526,2798.3,2797.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738938119952,0.5526,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938120153,4.33966208,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938120349,3.2078,2797.9,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938120558,4.33966208,2797.2,2796.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938120853,6.0,2798.0,2796.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938120854,3.2078,2797.5,2796.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938121154,4.33966208,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938121357,0.00536538,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938121752,0.00536538,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938123454,0.59076538,2797.5,2796.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938124054,0.00536538,2797.5,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938124249,0.5922,2798.7,2797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938124459,0.5922,2798.7,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938124754,4.3683681,2798.7,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938124959,3.7761681,2798.7,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938125660,0.5922,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938125661,3.7761681,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938126260,3.7761681,2799.0,2798.4,3.21316538]
["bitfinex-derivatives","ETHF0:USTF0",1738938126650,0.562,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938127264,4.33378659,2799.0,2798.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738938127457,4.33378659,2799.0,2798.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938127660,4.33378659,2798.6,2798.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938128262,0.562,2798.5,2798.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938128761,7.1064,2798.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938128963,4.33378659,2797.9,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938129150,0.5392,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938129359,1.1174,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938129559,4.33378659,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938129760,4.33378659,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938130062,3.2078,2797.4,2797.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938130260,4.33378659,2797.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938130457,3.2078,2797.0,2796.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1738938130758,0.00536538,2797.7,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938130959,0.00536538,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938131164,3.2078,2798.5,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938131466,3.2078,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938132458,0.00536538,2798.7,2798.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938132961,0.57746538,2798.7,2798.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938133463,3.2078,2798.5,2798.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938133662,0.5681,2798.4,2798.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938134164,6.5681,2798.4,2798.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938134565,4.33378659,2798.3,2797.1,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1738938134765,3.2078,2797.8,2797.1,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1738938135063,1.1399,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938135255,3.2078,2797.5,2797.0,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1738938135759,3.2078,2797.5,2797.0,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938135956,3.2078,2797.1,2797.0,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938136161,3.2078,2797.1,2795.5,8.35017534]
["bitfinex-derivatives","ETHF0:USTF0",1738938136162,7.54158659,2797.1,2795.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738938136467,7.54158659,2797.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938136468,7.54158659,2796.7,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938136662,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938137156,3.2078,2796.4,2795.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738938137157,4.33378659,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938137464,4.33378659,2796.1,2794.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1738938137465,3.2078,2795.9,2795.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938137867,9.2078,2795.9,2795.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938138065,4.33378659,2796.1,2795.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938138271,3.2078,2795.9,2794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938138465,4.33378659,2795.7,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938138669,0.5458,2795.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938138670,4.33378659,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938138865,4.33378659,2795.3,2794.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738938139071,10.33378659,2795.3,2794.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738938139366,3.2078,2794.7,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938139567,3.2078,2794.7,2794.5,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938139765,9.2078,2794.7,2793.4,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1738938139965,3.2078,2794.2,2793.4,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738938140174,3.2078,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938140665,3.2053047,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938140861,3.2053047,2793.9,2792.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738938140862,3.2053047,2793.9,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938141065,3.2053047,2793.9,2793.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938142475,3.2078,2794.2,2793.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938143076,3.2078,2793.9,2793.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938143272,9.2078,2794.2,2793.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938143672,3.2078,2793.8,2793.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938143975,6.0,2794.2,2793.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938143976,3.2078,2793.5,2793.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938144171,3.2078,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938144377,3.2078,2793.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938144378,3.2078,2793.2,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938144774,3.2078,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938144969,3.7755,2793.8,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938145470,0.00536538,2793.6,2793.0,0.00357694]
["bitfinex-derivatives","ETHF0:USTF0",1738938145672,3.2078,2793.5,2793.0,0.00357694]
["bitfinex-derivatives","ETHF0:USTF0",1738938146280,3.2078,2793.2,2793.0,0.00357694]
["bitfinex-derivatives","ETHF0:USTF0",1738938146479,7.54158659,2793.2,2793.0,0.00357694]
["bitfinex-derivatives","ETHF0:USTF0",1738938147786,7.54158659,2793.2,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938147787,13.54158659,2793.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938147980,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938148382,3.2078,2792.6,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938148780,3.2078,2792.6,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938148982,3.2078,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938149182,3.2078,2792.6,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938150493,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938151487,3.2078,2793.0,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938151683,3.2078,2792.6,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938151883,3.2078,2792.5,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938152083,10.33378659,2793.2,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938152084,3.2078,2792.8,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938152389,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938152785,3.2078,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938152983,0.00536538,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938153293,0.00536538,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938153992,0.00536538,2793.6,2792.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1738938154198,3.2078,2793.5,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938154493,0.00536538,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938154685,0.00536538,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938155090,0.00536538,2793.6,2793.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938155287,0.00536538,2793.6,2793.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738938156597,0.00536538,2793.6,2793.4,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1738938156793,0.00536538,2793.6,2793.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738938156990,0.00536538,2793.6,2793.4,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1738938157199,0.00536538,2793.6,2793.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738938157396,0.00536538,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938157596,0.00536538,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938157791,3.2078,2793.5,2792.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738938157992,3.2078,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938158187,3.2078,2793.5,2792.6,41.3912]
["bitfinex-derivatives","ETHF0:USTF0",1738938158386,3.2078,2793.5,2792.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738938158793,3.2078,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938159389,3.2078,2793.5,2792.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738938159692,3.2078,2793.2,2792.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738938160195,7.54158659,2793.2,2792.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738938160404,3.2078,2792.9,2792.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738938161288,3.2078,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938161693,7.54695197,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938161996,4.33378659,2793.2,2792.3,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738938162193,7.54695197,2793.6,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938162394,7.54695197,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938162596,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938162901,3.2078,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938163102,4.33915197,2793.6,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938163395,3.2078,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938163592,0.00536538,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938163792,0.00536538,2793.6,2793.0,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738938163993,0.00536538,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938164503,0.00536538,2793.6,2793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938165002,3.2078,2794.2,2793.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938165203,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938166011,3.2078,2794.2,2793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938166304,0.00536538,2794.1,2793.6,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938168002,0.00536538,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938168208,0.00536538,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938169104,3.2078,2795.4,2794.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938169410,3.2078,2795.4,2793.6,5.95415197]
["bitfinex-derivatives","ETHF0:USTF0",1738938169411,4.33378659,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938169707,4.33378659,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938170405,0.00536538,2795.5,2795.0,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938171001,0.00536538,2795.5,2795.0,0.56056538]
["bitfinex-derivatives","ETHF0:USTF0",1738938171511,3.92301,2795.4,2795.0,0.56056538]
["bitfinex-derivatives","ETHF0:USTF0",1738938171706,4.33378659,2795.2,2795.0,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938172104,3.2078,2795.1,2795.0,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938173504,9.2078,2795.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938173708,3.2078,2794.4,2793.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1738938174309,3.2078,2794.4,2793.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738938174609,3.2078,2794.4,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938176006,3.2078,2794.7,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938176202,5.94778659,2794.9,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938176203,3.2078,2794.4,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938176815,7.54158659,2794.1,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938177806,8.25712659,2794.1,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938178011,7.54158659,2794.1,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938178705,8.25712659,2794.1,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938178900,8.25713659,2794.1,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938179207,7.54158659,2794.1,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938180106,3.2078,2794.1,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938180306,4.33378659,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938180703,7.54158659,2794.5,2793.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738938180902,4.33378659,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938181104,3.7616,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938181504,4.33378659,2794.5,2793.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738938181709,3.2078,2794.4,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938181909,4.33378659,2794.1,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938182307,0.5475,2794.4,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938183116,3.2078,2794.3,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938183811,0.5475,2794.4,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938184014,3.2078,2794.3,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938184510,3.2078,2793.9,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938184711,0.5475,2794.4,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938184917,3.2078,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938185115,3.2078,2794.7,2794.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738938185710,4.33378659,2794.5,2793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938185911,4.33378659,2794.5,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938186110,3.2078,2794.7,2793.8,6.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938186322,3.2078,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938186715,0.5538,2794.8,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938186716,3.78754598,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938186912,3.78754598,2794.2,2793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938187807,3.78754598,2794.2,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938188209,3.78754598,2794.2,2793.8,40.80536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938188607,3.78754598,2794.2,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938189713,3.78754598,2793.9,2793.8,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938189911,3.78754598,2793.9,2792.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738938190113,3.78754598,2793.4,2792.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738938190918,3.78754598,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938191121,3.79291136,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938193222,0.00536538,2793.4,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938193415,7.00071136,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938193623,3.78754598,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938194220,3.78754598,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938194424,3.78754598,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938195522,3.78754598,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938195725,3.2078,2792.9,2791.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938195919,3.78754598,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938196124,3.78754598,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938196320,3.78754598,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938196521,3.78754598,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938196727,3.78754598,2792.3,2791.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738938197329,6.99534598,2792.3,2791.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738938198130,3.78754598,2792.0,2791.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738938198825,6.99534598,2792.3,2791.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738938199024,3.78754598,2792.3,2791.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738938199329,6.99534598,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938199528,6.99534598,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938199529,3.78754598,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938200228,3.78754598,2792.3,2791.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738938200423,3.78754598,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938200620,6.99534598,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938201022,3.78754598,2792.3,2791.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738938201225,3.78754598,2792.0,2791.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738938201822,3.78754598,2792.0,2791.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738938202023,3.78754598,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938202024,3.78754598,2791.7,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938202932,6.99534598,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938203134,3.78754598,2791.2,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938203741,3.78754598,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938203941,0.00536538,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938203942,3.79291136,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938204338,3.79291136,2791.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938204539,0.00536538,2791.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938205044,0.00536538,2791.8,2791.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938205248,3.78754598,2793.0,2791.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1738938205538,3.78754598,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938205848,3.78754598,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938206145,3.78754598,2792.7,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938206345,0.00536538,2792.7,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938208944,4.35818421,2792.7,2792.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938209142,0.5388,2792.6,2792.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938209852,0.5388,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938210053,0.00536538,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938210456,4.35281883,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938210948,4.35281883,2792.6,2792.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938211248,4.35281883,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938211851,4.35281883,2792.6,2792.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938212249,0.00536538,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938214953,0.00536538,2792.7,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938215146,0.00536538,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938216359,0.00536538,2792.7,2792.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938216360,4.35281883,2792.6,2792.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938218054,5.06867883,2792.6,2792.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938218261,0.71589,2792.5,2792.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938218454,3.92371,2792.4,2792.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938218654,3.7955,2792.4,2792.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938218852,4.51142,2792.4,2792.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938219054,0.71593,2792.3,2792.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738938219958,0.71596,2792.2,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938220154,3.2078,2791.9,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938220569,0.71606,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938220865,0.5635,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938221160,0.5635,2791.7,2791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938221563,7.56061883,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938222362,4.35281883,2791.1,2790.4,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1738938222757,4.35281883,2791.1,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938222957,0.00536538,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938223366,0.00536538,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938223559,0.00230437,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938224358,0.00230437,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938225763,0.00230437,2791.0,2790.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938226762,0.00230437,2791.0,2790.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938227767,3.2078,2791.9,2790.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938227962,3.2078,2792.6,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938228167,1.30091,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938228465,4.35281883,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938228668,8.27655883,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938228867,13.56061883,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938229066,4.35281883,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938229367,0.566,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938229866,4.35281883,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938230066,0.5836,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938230665,3.79635649,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938230865,4.37995649,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938231473,3.79635649,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938231961,4.37995649,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938232164,4.37995649,2791.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938232165,3.79635649,2791.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938232360,3.79635649,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938233163,0.592,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938233475,3.79635649,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938233770,0.00537509,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938237667,3.79635649,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938238972,3.79635649,2790.1,2789.8,0.00233673]
["bitfinex-derivatives","ETHF0:USTF0",1738938239171,3.79635649,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938239476,10.80051298,2788.8,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938239672,3.79635649,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938239869,3.79635649,2787.9,2787.1,11.62141459]
["bitfinex-derivatives","ETHF0:USTF0",1738938240166,3.79635649,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938240367,0.00537509,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938240774,0.00537509,2787.8,2787.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738938240971,0.00537509,2787.8,2787.7,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1738938241172,0.00537509,2787.8,2787.7,47.3399]
["bitfinex-derivatives","ETHF0:USTF0",1738938241373,7.57416236,2789.2,2787.7,47.3399]
["bitfinex-derivatives","ETHF0:USTF0",1738938241572,4.36636236,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938241775,4.36636236,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938241977,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938242177,4.36636236,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938242373,4.36636236,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938242575,0.00537509,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938242780,0.00537509,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938243578,3.776,2790.1,2788.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938243785,3.776,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938244074,4.36636236,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938244380,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938244878,3.2078,2789.7,2788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938244879,7.57416236,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938245371,7.57416236,2789.4,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938245571,7.57416236,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938246270,3.21317509,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938247171,3.21317509,2789.7,2789.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1738938247367,1.612,2790.3,2789.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1738938247368,4.36636236,2791.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938247572,4.36636236,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938248471,4.37173745,2791.0,2790.4,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938249474,10.37173745,2791.0,2790.4,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938249778,3.2078,2790.9,2790.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938250177,9.2078,2790.9,2790.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938250477,4.36636236,2790.6,2790.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938250678,7.57416236,2790.6,2790.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938252572,0.5952,2790.5,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938252774,4.36636236,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938252973,9.2078,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938252974,7.57416236,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938253681,7.57416236,2790.6,2789.9,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938253871,7.57416236,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938254878,3.2078,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938255482,3.2078,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938256778,4.36636236,2790.6,2790.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1738938256978,7.57416236,2790.6,2789.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938257180,4.36636236,2790.2,2789.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938257687,5.50636236,2790.2,2789.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938257876,1.611,2790.1,2787.5,4.36636236]
["bitfinex-derivatives","ETHF0:USTF0",1738938258082,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938258282,3.2078,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938258474,4.36636236,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938258791,4.36636236,2788.8,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938258982,7.57416236,2788.8,2788.1,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738938259281,3.2078,2788.7,2788.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938259971,4.36636236,2788.4,2788.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938260386,4.35908598,2788.4,2788.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938262174,3.2078,2788.3,2788.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938262382,3.2078,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938262583,4.36636236,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938262784,4.36636236,2787.8,2787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938263282,3.2078,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938263777,3.2078,2788.3,2787.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1738938263977,3.2078,2788.3,2787.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738938264784,0.00537509,2788.8,2787.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738938265080,0.00537509,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938265889,7.57416236,2789.8,2788.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938266080,7.57416236,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938266284,4.36636236,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938266680,4.36636236,2789.8,2788.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1738938266681,4.36636236,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938266975,4.36636236,2789.8,2789.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738938267181,0.00537509,2789.7,2789.1,0.54547509]
["bitfinex-derivatives","ETHF0:USTF0",1738938267580,4.36636236,2789.4,2789.1,0.54547509]
["bitfinex-derivatives","ETHF0:USTF0",1738938268378,3.92454,2789.2,2789.1,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938268583,3.2078,2789.2,2789.1,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938268885,9.2078,2789.2,2789.1,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938269077,4.36636236,2788.5,2788.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738938269485,4.36636236,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938269679,4.36636236,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938270587,4.36636236,2788.5,2787.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738938270783,3.2078,2788.3,2787.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738938271189,3.2078,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938271484,4.36636236,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938272088,4.36636236,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938272493,4.36636236,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938272991,4.36636236,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938273190,4.36636236,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938273491,7.57416236,2788.9,2788.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738938273797,4.36636236,2788.5,2787.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738938273989,3.2078,2788.3,2787.8,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738938275885,4.36636236,2788.5,2787.8,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738938276085,4.36636236,2788.5,2787.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738938276486,3.2078,2789.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938276687,4.37173745,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938276994,4.37173745,2789.7,2789.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738938277693,3.2078,2789.6,2789.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738938279690,3.2078,2789.6,2789.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738938279896,3.2078,2789.6,2789.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738938280085,4.37173745,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938280596,0.00537509,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938280992,0.00537509,2789.7,2789.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738938281397,4.37173745,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938281988,0.00537509,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938282696,0.00537509,2789.7,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938283595,0.00537509,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938286499,0.00537509,2789.7,2788.6,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1738938286500,4.37173745,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938287201,4.37173745,2789.7,2789.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738938287597,4.36636236,2789.3,2789.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738938287797,4.36636236,2789.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938288005,4.36636236,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938289098,0.00537509,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938289396,3.2078,2791.0,2789.7,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1738938289603,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938290296,0.00537509,2790.9,2790.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938291599,0.00537509,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938293006,0.00537509,2790.9,2790.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938293403,0.00537509,2790.9,2790.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1738938293701,0.543,2791.9,2790.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1738938293902,0.543,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938294703,0.00537509,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938300809,0.00537509,2791.8,2791.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738938301513,3.2078,2792.6,2791.6,7.30772]
["bitfinex-derivatives","ETHF0:USTF0",1738938301709,3.2078,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938302812,3.21317509,2792.6,2792.0,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938306413,4.36636236,2792.4,2792.0,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938307813,4.36636236,2792.4,2792.0,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938308016,3.21317509,2792.6,2792.0,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938310118,3.21317509,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938310615,3.21317509,2792.6,2792.1,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738938312123,0.00537509,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938313116,0.00537509,2792.6,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938316014,0.00537509,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938316616,0.00537509,2792.6,2792.0,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938317013,3.2078,2792.5,2792.0,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938318915,0.54497509,2792.6,2792.0,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938319428,0.00537509,2792.6,2792.0,0.59607509]
["bitfinex-derivatives","ETHF0:USTF0",1738938319623,0.00537509,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938320020,0.50137509,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938322430,0.50137509,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938322634,4.36636236,2792.4,2792.0,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938322826,0.5809,2792.3,2792.0,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938323019,1.1542,2792.3,2792.0,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938325036,3.9238,2792.1,2792.0,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938325336,4.36636236,2791.9,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938325535,3.92393,2791.6,2790.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938325836,4.93066236,2791.5,2790.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938326140,4.93066236,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938326431,4.93066236,2791.5,2790.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938326736,0.00537509,2791.4,2790.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938327138,0.00537509,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938329132,0.00537509,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938329431,1.1023,2792.3,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938329732,1.1023,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938330333,3.2078,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938330831,0.00537509,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938331339,0.00537509,2792.5,2792.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738938332338,0.00537509,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938333445,0.00537509,2792.5,2792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938334237,4.36636236,2793.9,2792.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938334437,4.36636236,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938335240,0.00537509,2793.8,2793.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938335541,3.2078,2793.6,2793.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938336539,0.00537509,2793.8,2793.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938338037,0.00537509,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938341135,4.36636236,2793.5,2793.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938341347,3.2078,2793.4,2792.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1738938341543,3.2078,2792.7,2792.0,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738938341846,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938342045,3.2078,2792.7,2791.5,2.42172]
["bitfinex-derivatives","ETHF0:USTF0",1738938342046,4.36636236,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938342447,4.36636236,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938342640,4.36636236,2792.4,2792.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938343448,3.7945,2792.7,2792.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938343743,0.5867,2792.7,2792.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938343949,4.37173745,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938344250,0.00537509,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938344942,0.00537509,2792.8,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938347143,0.00537509,2792.8,2792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938347651,0.00537509,2792.8,2792.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938348150,0.00537509,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938348552,4.37173745,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938348753,4.37173745,2792.8,2792.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938348754,3.2078,2792.7,2792.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938349053,0.5722,2792.6,2792.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938354052,0.00537509,2792.8,2792.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938354260,0.00537509,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938354453,0.00537509,2792.8,2792.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738938355054,0.00537509,2792.8,2792.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1738938355252,0.00537509,2792.8,2792.7,41.51582]
["bitfinex-derivatives","ETHF0:USTF0",1738938355649,3.2078,2793.9,2792.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938355951,3.7742,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938356758,0.00537509,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938357265,7.57416236,2795.2,2793.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1738938357460,7.57416236,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938357754,7.57416236,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938358259,3.2078,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938358448,3.21317509,2795.6,2795.1,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938359154,3.21317509,2795.6,2795.1,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938360256,3.21317509,2795.6,2795.1,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938360449,7.57953745,2795.6,2795.1,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938360654,4.36636236,2795.2,2795.1,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938360860,4.36636236,2795.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938361160,4.36636236,2794.5,2793.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738938361356,4.36636236,2794.5,2793.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738938361557,4.36636236,2794.5,2793.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738938361854,7.57416236,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938362059,7.57416236,2794.5,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938362751,4.36636236,2794.1,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938363563,0.5641,2794.4,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938364057,0.5472,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938364259,3.2078,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938364464,3.2078,2795.2,2794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938364670,3.2078,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938365157,1.1113,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938366166,1.1113,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938366461,1.1113,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938366861,7.57416236,2795.3,2794.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938367155,4.36636236,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938367357,4.36636236,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938367556,7.57416236,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938367760,0.5745,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938369467,3.2078,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938369855,9.2078,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938370165,3.2078,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938370656,0.5353,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938370857,0.5353,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938371266,4.36636236,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938371562,0.5353,2795.4,2794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938371762,3.755,2795.5,2794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938371763,3.2078,2795.5,2794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938371957,0.00537509,2795.6,2794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938373066,4.36636236,2795.3,2794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938373269,4.36636236,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938373962,4.36636236,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938374160,4.36636236,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938374362,3.7965,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938374558,4.3882,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938374763,7.57416236,2794.9,2794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938374960,7.57416236,2794.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938374961,4.36636236,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938375263,13.57416236,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938375470,4.36636236,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938375968,7.57416236,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938376174,14.28942236,2794.9,2793.9,40.80537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938376470,7.57416236,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938376662,4.36636236,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938377562,4.36636236,2794.5,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938377757,0.57,2794.4,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938378366,4.36636236,2794.1,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938379270,0.57,2794.4,2793.9,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938379461,4.36636236,2794.1,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938381166,0.00257301,2794.3,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938382874,3.21037301,2794.3,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938383067,3.21037301,2794.3,2793.9,40.80537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938384172,3.21037301,2794.3,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938384173,4.36636236,2794.1,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938386566,0.71549,2794.0,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938386877,0.71553,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938387169,4.36636236,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938387374,4.36636236,2793.6,2793.1,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1738938387769,3.2078,2793.7,2793.1,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1738938387973,3.2078,2793.7,2793.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738938387974,0.00537509,2793.6,2793.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738938389469,0.00537509,2793.6,2793.1,0.54697509]
["bitfinex-derivatives","ETHF0:USTF0",1738938389671,3.2078,2793.4,2793.1,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938389976,4.37173745,2793.6,2793.1,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938390669,3.79020199,2793.3,2793.1,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938392477,0.00537509,2793.6,2793.1,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938392679,0.00537509,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938392881,0.00537509,2793.6,2793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938393873,0.00537509,2793.6,2793.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738938394173,3.79020199,2793.4,2793.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738938394371,0.00537509,2793.6,2793.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738938394567,0.00537509,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938396876,0.00537509,2793.6,2793.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738938397380,0.00537509,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938398174,0.00537509,2793.6,2793.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738938398373,0.00537509,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938399571,0.00537509,2793.6,2793.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738938400177,0.00537509,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938401472,0.00537509,2793.6,2793.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738938401983,0.00537509,2793.6,2793.3,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738938403275,0.00537509,2793.6,2793.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738938404376,0.00537509,2793.6,2793.3,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738938404878,0.00537509,2793.6,2793.3,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738938405281,0.00537509,2793.6,2793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938405576,7.000575,2794.3,2793.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738938405776,7.000575,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938405986,3.792775,2794.3,2793.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738938406483,0.00257301,2794.3,2793.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738938406880,3.79020199,2794.0,2793.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738938407079,3.79020199,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938407281,3.79020199,2794.0,2793.4,41.3637]
["bitfinex-derivatives","ETHF0:USTF0",1738938407282,3.79020199,2794.0,2793.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738938407579,3.79020199,2793.7,2793.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738938407979,3.79020199,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938408173,3.2078,2794.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938408174,3.79020199,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938408379,3.79020199,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938408573,3.79020199,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938408980,6.99800199,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938409787,10.78820398,2793.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938409985,10.78820398,2793.2,2791.6,6.74563062]
["bitfinex-derivatives","ETHF0:USTF0",1738938409986,3.79020199,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938410279,3.79020199,2792.3,2791.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938410485,3.79020199,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938410677,3.79020199,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938410875,0.00537509,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938412675,3.79020199,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938412980,3.79020199,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938413683,3.79020199,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938413884,0.00537509,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938414879,0.00537509,2793.1,2793.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938415074,0.00537509,2793.1,2793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938415285,0.00537509,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938415883,0.00537509,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938416273,0.5758,2794.1,2793.2,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1738938416576,3.79020199,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938416775,3.79020199,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938416979,0.5758,2794.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938416980,3.79020199,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938417383,3.79557708,2793.4,2792.9,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938420385,3.79557708,2793.4,2792.9,3.75957509]
["bitfinex-derivatives","ETHF0:USTF0",1738938420686,3.79557708,2793.4,2792.9,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938420882,3.79557708,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938421088,3.79020199,2793.3,2792.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938421383,3.79020199,2793.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938421384,6.99800199,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938421686,3.79020199,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938421982,3.2078,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938422389,3.2078,2792.7,2792.1,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938423895,0.716,2792.0,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938424185,6.0,2792.7,2790.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738938424186,3.79020199,2791.2,2790.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738938424389,3.79020199,2790.9,2790.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738938428781,0.00537509,2791.1,2790.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738938429378,0.00537509,2791.1,2790.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738938429379,3.79020199,2790.9,2790.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738938429595,3.79020199,2790.9,2790.6,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938431287,0.71635,2790.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938431492,3.79020199,2789.8,2789.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738938431687,3.79020199,2789.4,2789.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738938431886,3.79020199,2789.4,2789.3,41.374]
["bitfinex-derivatives","ETHF0:USTF0",1738938432290,3.79020199,2790.3,2789.3,47.374]
["bitfinex-derivatives","ETHF0:USTF0",1738938432490,3.79020199,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938432690,3.79020199,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938433393,3.79020199,2790.6,2790.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938433589,3.79020199,2790.6,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938433793,6.99800199,2790.6,2790.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738938433992,6.99800199,2790.6,2789.8,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738938434195,3.79020199,2790.2,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938435399,3.79020199,2790.2,2789.8,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738938435801,3.79020199,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938436095,3.79020199,2790.5,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938436295,3.79020199,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938436492,0.00537509,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938436795,0.00537509,2790.7,2790.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738938436992,0.00537509,2790.7,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938437495,3.79020199,2791.2,2790.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938437689,3.79020199,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938438091,3.79020199,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938438290,3.79020199,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938438595,3.79020199,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938438794,0.00537509,2791.6,2791.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738938438998,0.00537509,2791.6,2791.5,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738938440697,3.79020199,2792.7,2791.5,9.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738938440900,3.79020199,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938441197,3.79020199,2792.7,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938441587,3.79020199,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938441796,0.00537509,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938441993,0.00537509,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938443192,7.00337708,2792.9,2792.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938444095,6.99800199,2792.6,2792.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938444298,3.79020199,2792.6,2792.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938445695,6.99800199,2792.6,2792.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938445891,12.99800199,2792.6,2791.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738938446096,12.99800199,2792.6,2791.4,16.554]
["bitfinex-derivatives","ETHF0:USTF0",1738938446097,3.79020199,2791.9,2791.4,16.554]
["bitfinex-derivatives","ETHF0:USTF0",1738938446305,6.99800199,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938446596,3.79020199,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938447200,3.2078,2792.2,2791.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938447201,6.99800199,2792.2,2791.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938447396,3.79020199,2791.9,2791.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938447593,3.79020199,2791.6,2791.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938448603,7.5643905,2791.8,2791.3,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938450901,7.5643905,2791.8,2791.3,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938451603,4.3565905,2792.2,2791.3,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938451808,4.3565905,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938452010,1.1215,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938452211,3.2078,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938453605,4.3565905,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938454708,0.00537509,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938454908,0.00537509,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938455310,0.00537509,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938456610,0.00537509,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938456814,0.00537509,2792.9,2792.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738938458407,0.00537509,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938459510,0.00537509,2792.9,2792.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738938460511,0.00537509,2792.9,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938461218,0.00537509,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938461620,0.00537509,2792.9,2792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938462115,0.00537509,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938466817,0.00537509,2792.9,2792.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938467023,2.961,2793.7,2792.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1738938467215,0.5592,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938468322,0.56457509,2793.8,2793.2,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938469619,0.56457509,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938469818,0.00537509,2793.8,2793.3,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1738938470018,4.36196559,2793.8,2793.3,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1738938470219,4.36196559,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938470718,3.78983591,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938471127,3.795211,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938474621,0.00537509,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938475025,0.00537509,2793.8,2793.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738938475729,3.795211,2793.8,2793.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738938476118,3.795211,2793.8,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938476319,3.78983591,2793.5,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938480424,6.99763591,2793.5,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938480818,3.78983591,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938481029,1.13517509,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938481030,0.56157509,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938481224,0.00537509,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938481725,0.00537509,2793.8,2793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938482923,3.795211,2793.8,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938483526,3.795211,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938483825,3.78983591,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938486428,3.78983591,2793.5,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938486629,10.50547591,2793.5,2793.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938486833,6.99763591,2793.3,2791.1,4.77363357]
["bitfinex-derivatives","ETHF0:USTF0",1738938487031,2.221855,2793.4,2791.1,45.57363357]
["bitfinex-derivatives","ETHF0:USTF0",1738938487032,3.78983591,2791.6,2791.1,45.57363357]
["bitfinex-derivatives","ETHF0:USTF0",1738938487332,3.78983591,2791.6,2791.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938488133,3.795211,2791.6,2791.1,44.01317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938488332,3.78983591,2791.3,2791.1,44.01317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938488533,6.99763591,2791.3,2791.1,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938491440,7.003011,2791.6,2791.1,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938491935,3.78983591,2791.3,2791.1,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938492935,7.003011,2791.6,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938493435,6.99763591,2791.3,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938494431,3.2078,2791.3,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938494733,7.003011,2791.6,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938496037,0.00537509,2791.6,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938496228,3.795211,2791.6,2791.2,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1738938497037,0.00537509,2791.6,2791.2,44.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738938497343,0.00537509,2791.6,2791.2,45.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738938500133,3.78983591,2792.2,2791.2,45.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738938500134,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938500336,3.78983591,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938500843,7.56693591,2792.8,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938501146,6.99763591,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938501444,0.00537509,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938501744,0.00537509,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938502737,6.99763591,2793.1,2792.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938502738,3.2078,2793.1,2792.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938503045,3.2078,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938503434,3.2078,2793.4,2792.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938503843,3.78983591,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938504038,0.00537509,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938506143,0.00537509,2793.3,2792.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738938506451,3.78983591,2793.1,2792.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938506838,3.2078,2792.9,2792.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938507444,3.78983591,2793.1,2792.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938508041,3.2078,2792.9,2792.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938509449,3.78983591,2793.1,2792.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938512051,3.2078,2793.2,2792.8,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938512242,0.00537509,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938512441,0.00537509,2793.3,2793.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738938512944,0.00537509,2793.3,2793.2,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1738938514455,3.78983591,2793.7,2793.2,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1738938515350,3.78983591,2793.7,2793.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738938515550,3.79341931,2793.7,2793.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738938516943,0.0035834,2793.7,2793.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738938517150,0.0035834,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938517648,0.0035834,2793.7,2793.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938517852,0.0035834,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938520663,3.78983591,2794.3,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938520865,3.78983591,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938521563,3.78983591,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938521770,3.78983591,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938524165,6.99763591,2794.3,2793.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738938524774,3.78983591,2794.3,2793.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738938525074,3.2078,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938525269,3.78983591,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938525773,3.78983591,2793.7,2793.2,1.40741215]
["bitfinex-derivatives","ETHF0:USTF0",1738938525774,3.78983591,2793.7,2793.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738938525967,3.78983591,2793.7,2792.8,40.80537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938525968,3.2078,2793.3,2792.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938526173,3.78983591,2793.1,2792.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938526561,3.2078,2792.9,2792.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938528061,3.78983591,2793.1,2792.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938528665,3.2078,2793.2,2792.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938528980,3.78983591,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938529276,0.5735,2793.6,2793.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738938529476,3.78983591,2793.7,2793.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738938530067,3.2078,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938530276,3.78983591,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938531969,3.2078,2794.1,2793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938532473,3.78983591,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938532673,3.78983591,2794.3,2793.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738938534764,3.78983591,2794.3,2793.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738938536071,3.78983591,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938536275,3.78983591,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938537276,3.78983591,2793.7,2792.8,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738938537477,3.78983591,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938538778,3.78983591,2793.4,2792.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938539076,3.78983591,2793.1,2792.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938539379,3.2078,2792.9,2792.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938546776,3.2078,2792.9,2792.0,42.1044]
["bitfinex-derivatives","ETHF0:USTF0",1738938546777,9.2078,2792.9,2792.0,41.3884]
["bitfinex-derivatives","ETHF0:USTF0",1738938546972,3.78983591,2792.1,2791.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738938547274,2.16194,2792.8,2791.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738938547275,6.99763591,2791.7,2791.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738938547478,1.9574,2792.8,2791.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738938547479,6.99763591,2791.4,2791.0,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1738938547669,3.78983591,2791.1,2791.0,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1738938547874,3.78983591,2791.1,2791.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738938549081,0.00537509,2791.3,2791.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738938549585,6.99763591,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938549773,6.99763591,2792.0,2791.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738938549970,3.78983591,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938550173,3.78983591,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938551378,6.99763591,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938552890,3.78983591,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938553085,6.99763591,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938553279,3.78983591,2791.4,2791.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738938553587,3.78983591,2791.4,2791.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738938556293,2.961,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938556482,6.99763591,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938556685,6.99763591,2792.3,2791.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1738938556886,6.99763591,2792.3,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938557889,6.99763591,2792.3,2791.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738938558492,6.99763591,2792.0,2791.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738938558892,6.99763591,2792.0,2791.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738938559090,3.78983591,2791.6,2791.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738938559488,3.78983591,2791.6,2791.1,41.3919]
["bitfinex-derivatives","ETHF0:USTF0",1738938560094,3.78983591,2791.6,2791.3,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938563890,3.2078,2791.4,2791.3,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938564492,2.961,2791.8,2791.3,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938564695,2.961,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938564992,3.78983591,2792.2,2791.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1738938565193,3.78983591,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938565399,3.78983591,2791.9,2791.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1738938566795,3.78983591,2791.9,2791.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738938568399,3.2078,2791.7,2791.3,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938568895,3.78983591,2791.8,2791.3,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938570896,6.1688,2792.0,2791.3,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938571199,3.2078,2792.0,2791.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738938574600,3.2078,2792.0,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938574993,3.2078,2792.0,2791.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738938575190,3.2078,2792.0,2791.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738938576494,6.99763591,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938576997,3.2078,2792.7,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938577296,3.2078,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938577793,6.99763591,2792.7,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938577998,3.78983591,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938578603,6.99763591,2792.7,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938579401,3.2078,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938579602,3.2078,2792.7,2792.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738938580105,3.2078,2792.7,2792.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738938580304,3.2078,2792.7,2792.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738938580806,3.78983591,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938581005,3.78983591,2793.3,2792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938581509,0.5741,2793.5,2792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938581808,0.5741,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938582199,3.78983591,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938582398,3.78983591,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938582701,3.78983591,2793.6,2793.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738938583500,3.2078,2793.7,2793.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738938585000,3.78983591,2793.6,2793.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738938585204,3.2078,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938585205,3.78983591,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938585513,3.78983591,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938585998,3.78983591,2793.0,2792.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938586396,3.78983591,2793.0,2792.2,0.58097509]
["bitfinex-derivatives","ETHF0:USTF0",1738938586802,3.78983591,2793.0,2792.3,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738938589103,3.2078,2793.1,2792.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938589309,3.2078,2792.3,2792.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938592304,3.78983591,2792.4,2792.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938593002,3.2078,2792.6,2792.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938593610,3.78983591,2792.4,2792.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938594606,3.2078,2792.6,2792.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938595207,3.78983591,2792.4,2792.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938595409,3.2078,2792.3,2792.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938597115,3.2078,2792.6,2792.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938598212,3.2078,2792.3,2792.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938600304,3.2078,2792.3,2791.5,41.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738938600305,9.2078,2792.3,2791.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738938600503,0.71619,2791.6,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938600714,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938600920,3.2078,2791.3,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938601613,0.00537509,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938601814,0.00537509,2791.3,2791.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738938602119,3.2078,2792.1,2791.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738938602322,3.2078,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938602707,3.78983591,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938602910,3.2078,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938603217,3.2078,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938603418,3.78983591,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938603720,3.2078,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938603908,3.2078,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938604110,3.78983591,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938604309,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938604511,3.78983591,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938604716,3.78983591,2792.9,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938604717,3.2078,2792.1,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938604914,3.78983591,2792.0,2791.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938605314,0.71616,2791.7,2790.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1738938605625,3.2078,2791.1,2790.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738938605918,3.78983591,2790.9,2790.2,41.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738938606119,3.2078,2790.8,2790.2,41.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738938606421,3.78983591,2790.6,2790.2,41.34397509]
["bitfinex-derivatives","ETHF0:USTF0",1738938606614,3.2078,2790.7,2790.2,41.34397509]
["bitfinex-derivatives","ETHF0:USTF0",1738938606615,3.78983591,2790.3,2790.2,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938607617,9.78983591,2790.3,2789.6,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738938607924,3.2078,2789.7,2789.6,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738938608418,6.99763591,2790.0,2789.6,8.41361459]
["bitfinex-derivatives","ETHF0:USTF0",1738938608616,6.99763591,2789.7,2789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938608815,6.99763591,2789.7,2789.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938609212,12.99763591,2789.7,2789.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938609617,0.5636,2789.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938609923,3.78983591,2788.4,2788.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738938610221,6.99763591,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938610611,3.2078,2788.8,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938610813,3.2078,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938611022,3.78983591,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938611223,3.2078,2787.9,2787.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938611413,3.2078,2787.6,2787.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938611817,3.2078,2787.6,2787.5,40.80537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938612414,3.2078,2787.6,2787.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938612816,3.78983591,2787.1,2786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938613023,3.2078,2787.0,2786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938613218,3.78983591,2786.8,2786.0,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1738938613421,3.2078,2787.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938613422,3.2078,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938613614,3.78983591,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938613820,3.78983591,2786.2,2785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938614017,0.00537509,2786.3,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938614224,0.00537509,2786.3,2785.8,40.80537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938614529,3.78983591,2785.9,2785.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738938615517,6.0,2785.9,2785.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738938615724,3.78983591,2785.4,2785.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738938616023,3.78983591,2785.4,2784.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738938616024,3.78983591,2785.1,2784.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738938616221,6.0,2785.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938616222,3.78983591,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938616423,3.78983591,2784.5,2783.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1738938616622,6.99763591,2784.5,2783.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1738938616825,3.2078,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938617021,0.00538493,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938617222,0.00538493,2784.4,2783.8,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738938617930,3.2078,2784.1,2783.8,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938619830,3.2078,2783.9,2782.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738938620131,3.2078,2783.4,2782.7,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1738938620530,3.2078,2783.4,2781.7,4.15947663]
["bitfinex-derivatives","ETHF0:USTF0",1738938620531,3.2078,2782.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938620829,6.0,2783.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938620830,3.2078,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938621028,3.2078,2781.6,2780.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738938621029,3.2078,2782.5,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938621227,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938621630,0.00538493,2782.3,2781.7,0.00360637]
["bitfinex-derivatives","ETHF0:USTF0",1738938622131,3.2078,2782.0,2781.7,0.00360637]
["bitfinex-derivatives","ETHF0:USTF0",1738938622741,4.15947663,2781.9,2781.7,0.00360637]
["bitfinex-derivatives","ETHF0:USTF0",1738938622934,4.15947663,2781.4,2780.5,11.80315278]
["bitfinex-derivatives","ETHF0:USTF0",1738938623129,3.2078,2780.8,2780.5,11.21815278]
["bitfinex-derivatives","ETHF0:USTF0",1738938623324,3.2078,2780.8,2780.5,52.01815278]
["bitfinex-derivatives","ETHF0:USTF0",1738938623523,3.2078,2781.1,2780.5,52.01815278]
["bitfinex-derivatives","ETHF0:USTF0",1738938623835,3.2078,2781.5,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938624026,3.2078,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938624432,3.2078,2780.8,2780.5,52.01815278]
["bitfinex-derivatives","ETHF0:USTF0",1738938624633,3.2078,2780.8,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938624826,3.2078,2781.1,2780.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938625029,0.00538493,2782.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938625228,0.00538493,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938625636,0.00538493,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938626029,0.13225161,2817.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938626030,7.36727663,2783.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938626231,3.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938626533,3.2078,2782.8,2781.9,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938626842,3.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938627036,3.2078,2782.8,2782.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938627338,0.00538493,2782.7,2782.2,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938627633,0.00538493,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938627938,3.2078,2783.4,2782.5,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1738938628237,3.2078,2784.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938628438,3.2078,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938628736,4.15947663,2785.0,2782.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738938628737,3.2078,2784.1,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938628932,3.2078,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938629240,3.2078,2783.3,2782.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738938629428,3.2078,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938629827,3.2078,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938630336,3.21318493,2782.7,2781.9,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938630837,0.00538493,2782.7,2782.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1738938631030,0.00538493,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938631433,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938631633,3.2078,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938631938,3.2078,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938632135,0.0718365,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938632734,3.2078,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938633333,3.2078,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938634034,3.2078,2784.6,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938634336,3.2078,2784.6,2783.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738938634337,3.2078,2784.1,2783.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738938634836,3.2078,2784.4,2783.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738938635132,3.2078,2784.1,2783.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738938635736,3.2078,2783.8,2783.5,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938637342,7.36727663,2783.8,2783.5,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938637534,3.2078,2783.8,2783.5,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938638041,5.74047663,2783.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938638241,4.15947663,2782.4,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938638430,3.2078,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938639340,3.21318493,2781.9,2781.4,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738938639536,4.15947663,2782.8,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938639742,3.2078,2782.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938639944,3.2078,2782.5,2781.4,6.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938640134,3.2078,2782.1,2781.4,6.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938640341,3.2078,2782.1,2781.4,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938640543,3.2078,2782.1,2781.4,6.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938640941,0.00538493,2782.0,2781.4,6.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938641146,7.36727663,2782.8,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938641445,3.2078,2783.4,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938641640,3.2078,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938641848,3.2078,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938642442,0.00538493,2783.4,2782.9,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938642643,0.00538493,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938644151,0.00538493,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938645048,0.00538493,2783.4,2783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938645247,0.00538493,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938645447,0.00538493,2783.4,2783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938646749,3.21318493,2783.4,2783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938647056,7.37266156,2783.4,2782.9,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938647250,7.36727663,2783.0,2782.9,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938647451,7.36727663,2783.0,2781.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738938647754,7.36727663,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938647755,3.2078,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938647954,3.2078,2782.6,2782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938648155,3.2078,2782.6,2781.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738938648549,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938648854,4.16486156,2783.4,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938648855,0.00538493,2783.4,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938649055,0.00538493,2783.4,2782.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1738938649444,3.2078,2783.2,2782.1,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1738938650154,3.2078,2783.2,2782.1,6.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738938650354,3.2078,2783.2,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938650852,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938651353,3.2078,2783.2,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938651555,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938652055,3.2078,2783.2,2782.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938652260,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938652856,3.2078,2782.8,2782.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738938653057,3.2078,2782.4,2782.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938653263,3.2078,2782.8,2782.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938653457,3.2078,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938653765,3.2078,2783.1,2782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938654169,3.2078,2782.8,2782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938654368,3.2078,2782.8,2782.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938654558,3.2078,2782.4,2782.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938655861,3.2078,2782.1,2782.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938656865,3.2078,2782.4,2782.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938657167,3.2078,2782.8,2782.0,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738938657369,4.15947663,2782.9,2782.0,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738938657667,3.2078,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938657960,0.00538493,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938658466,0.00538493,2783.4,2782.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938658763,0.00538493,2783.4,2782.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738938658969,0.00538493,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938659266,7.36727663,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938659667,3.2078,2783.2,2782.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738938659854,3.2078,2782.9,2782.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738938660057,3.2078,2782.9,2782.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738938660759,3.2078,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938660955,3.2078,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938661464,3.2078,2783.1,2782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938661664,3.2078,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938662160,3.2078,2782.8,2782.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738938662765,3.2078,2782.5,2782.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738938663066,3.2078,2782.8,2782.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738938663566,3.2078,2782.5,2782.0,40.80538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938664268,3.2078,2783.1,2782.0,40.80538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938664464,3.2078,2783.1,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938664665,3.2078,2782.8,2782.0,46.80538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938664969,3.2078,2782.3,2782.0,40.80538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938665166,3.2078,2782.3,2782.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938666771,4.15947663,2782.1,2782.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738938666974,4.15947663,2782.1,2780.8,17.1715]
["bitfinex-derivatives","ETHF0:USTF0",1738938667162,4.15947663,2781.6,2780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938667368,3.2078,2781.2,2780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938667675,3.2078,2781.1,2780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938668164,3.2078,2781.1,2780.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738938668370,3.2078,2781.1,2780.7,8.99819952]
["bitfinex-derivatives","ETHF0:USTF0",1738938668765,3.2078,2781.1,2780.7,8.41899952]
["bitfinex-derivatives","ETHF0:USTF0",1738938668964,3.2078,2780.8,2780.7,8.41899952]
["bitfinex-derivatives","ETHF0:USTF0",1738938669363,7.36727663,2780.8,2780.7,8.41899952]
["bitfinex-derivatives","ETHF0:USTF0",1738938669764,7.36727663,2780.8,2779.8,16.82722918]
["bitfinex-derivatives","ETHF0:USTF0",1738938669765,13.36727663,2780.8,2779.8,16.82722918]
["bitfinex-derivatives","ETHF0:USTF0",1738938670270,7.36727663,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938670666,7.36727663,2780.4,2779.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738938670974,3.21318493,2781.3,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938671268,3.21318493,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938671470,3.2078,2781.0,2780.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1738938671670,3.2078,2781.0,2780.4,42.581]
["bitfinex-derivatives","ETHF0:USTF0",1738938672873,3.2078,2781.0,2780.4,45.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738938673170,0.00538493,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938673578,0.00538493,2781.3,2780.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938674073,0.00538493,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938674270,0.00538493,2781.3,2780.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1738938674667,4.15947663,2781.2,2780.4,42.581]
["bitfinex-derivatives","ETHF0:USTF0",1738938674868,0.00538493,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938675371,3.2078,2781.9,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938675765,3.2078,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938675967,3.2078,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938676367,3.2078,2783.0,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938676566,3.2078,2783.0,2781.7,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1738938676770,0.0053951,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938677173,3.2078,2783.0,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938677873,4.15947663,2782.8,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938678370,0.0053951,2782.7,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938678568,0.0053951,2782.7,2782.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938678773,0.0053951,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938678969,0.0053951,2782.7,2782.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938679579,0.0053951,2782.7,2782.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938679777,3.2078,2783.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938679971,3.2078,2783.9,2782.7,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738938680167,3.2078,2783.9,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938680673,3.2078,2783.8,2783.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738938680876,3.2078,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938681075,3.2078,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938681267,3.2078,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938681468,3.2078,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938681781,3.2078,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938681972,3.2078,2785.4,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938682174,0.0053951,2784.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938682584,0.0053951,2784.8,2784.7,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738938683079,0.0053951,2784.8,2784.7,40.8053951]
["bitfinex-derivatives","ETHF0:USTF0",1738938683480,3.2131951,2784.8,2784.7,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738938683681,0.0053951,2784.8,2784.7,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738938683884,3.2131951,2784.8,2784.7,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738938684284,3.2131951,2784.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938684285,9.9310551,2784.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938684587,3.2078,2784.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938684777,3.2078,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938684978,3.2078,2784.2,2783.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738938685479,3.2078,2784.7,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938685878,0.0053951,2784.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938686280,3.2078,2785.4,2784.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938686481,3.2078,2785.4,2784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938686879,4.15947663,2785.7,2784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938686880,3.2078,2785.0,2784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938687081,3.2078,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938687277,3.2078,2784.7,2783.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1738938687480,3.2078,2784.9,2783.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1738938687681,3.2078,2784.9,2784.3,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738938687682,3.2131951,2784.9,2784.3,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738938688281,3.2078,2784.6,2784.3,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738938688479,3.2131951,2784.9,2784.3,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738938688980,0.0053951,2784.9,2784.3,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738938689184,3.2078,2784.6,2784.3,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738938689677,0.0053951,2784.9,2784.3,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738938689678,0.0053951,2784.9,2784.3,3.2131951]
["bitfinex-derivatives","ETHF0:USTF0",1738938689879,0.0053951,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938690081,0.0053951,2784.9,2784.3,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1738938690480,0.0053951,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938690682,3.2078,2785.0,2784.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938690888,3.2078,2785.7,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938691083,3.2078,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938691582,0.0049,2786.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938691583,3.2078,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938691779,0.5463,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938691982,3.2078,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938692184,0.00356043,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938692682,7.36727663,2788.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938692881,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938693080,3.2078,2788.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938693286,3.2078,2788.0,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938693484,3.2078,2787.1,2786.1,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738938694086,3.2078,2787.1,2786.1,40.80538522]
["bitfinex-derivatives","ETHF0:USTF0",1738938694385,3.2078,2786.8,2786.1,40.80538522]
["bitfinex-derivatives","ETHF0:USTF0",1738938694590,3.2078,2786.8,2786.1,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738938694786,3.2078,2786.2,2786.1,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738938695989,9.2078,2786.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938696191,3.2078,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938697287,0.00538522,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938697598,3.2078,2787.1,2785.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938697884,3.2078,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938698083,9.2078,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938698279,3.2078,2787.0,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938698603,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938699079,3.2078,2787.0,2786.0,45.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738938699886,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938700086,3.2078,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938700288,0.5497,2787.6,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938700488,3.2078,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938700691,3.2078,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938700887,3.2078,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938701088,3.2078,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938701284,3.771,2788.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938701502,3.771,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938701503,0.5632,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938701785,3.2078,2789.1,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938702088,3.2078,2788.7,2787.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738938702289,3.2078,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938702484,3.2078,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938702796,3.2078,2788.7,2787.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738938702982,3.2078,2788.7,2787.8,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1738938703188,3.2078,2788.7,2787.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738938703791,3.2078,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938703991,3.2078,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938704186,3.2078,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938704389,3.2078,2788.6,2787.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738938704591,3.2078,2788.2,2787.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738938704791,10.15947663,2788.9,2787.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738938704792,3.2078,2788.6,2787.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738938704997,3.2078,2788.6,2787.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1738938705586,3.2078,2788.1,2787.5,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1738938705787,3.2078,2788.4,2787.5,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1738938705991,3.2078,2788.7,2787.7,7.36727663]
["bitfinex-derivatives","ETHF0:USTF0",1738938706297,3.2078,2789.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938706687,3.2078,2789.3,2788.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938706997,3.2078,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938707195,3.2078,2789.9,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938707591,7.93677663,2790.1,2789.1,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738938707792,3.2078,2789.8,2789.1,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738938708290,3.2078,2790.2,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938708487,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938708695,3.2078,2790.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938708897,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938709291,3.2078,2789.9,2789.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938709495,3.2078,2791.0,2789.8,4.15947663]
["bitfinex-derivatives","ETHF0:USTF0",1738938709690,3.2078,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938710399,3.2078,2791.0,2790.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938710592,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938710789,4.15947663,2791.8,2790.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938710790,3.2078,2791.2,2790.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938710988,3.2078,2791.2,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938711195,3.2078,2791.2,2786.5,2.72715391]
["bitfinex-derivatives","ETHF0:USTF0",1738938711196,3.2078,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938711395,3.2078,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938711697,3.2078,2790.7,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938712399,3.2078,2790.3,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938712803,3.2078,2790.7,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938713205,3.2078,2790.3,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938713401,3.2078,2790.2,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938714300,7.36727663,2790.2,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938714501,3.2078,2790.2,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938715301,3.2078,2790.6,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938715706,3.2078,2790.2,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938716105,13.36727663,2790.2,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938716306,14.08381663,2790.2,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938716509,13.36727663,2790.2,2789.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738938716710,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938716910,0.5394,2790.1,2789.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738938717105,3.2078,2790.2,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938717414,3.2078,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938717713,3.2078,2790.0,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938717912,3.21314049,2789.6,2789.0,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938718313,3.21314049,2789.6,2789.0,6.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938718608,0.00534049,2789.6,2789.0,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938719515,0.00534049,2789.6,2789.0,3.2131749]
["bitfinex-derivatives","ETHF0:USTF0",1738938719717,0.00534049,2789.6,2789.0,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938720015,3.2078,2789.4,2789.0,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938720211,3.2078,2789.1,2789.0,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938720414,3.2078,2789.1,2789.0,40.8053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938720611,0.00534049,2789.6,2789.0,50.0131749]
["bitfinex-derivatives","ETHF0:USTF0",1738938720815,0.00534049,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938721213,0.00534049,2789.6,2789.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738938721719,0.00534049,2789.6,2789.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738938722022,0.002,2791.0,2789.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1738938722316,3.2078,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938722505,4.72387663,2791.8,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938722506,3.2078,2791.5,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938722910,3.2078,2791.5,2790.8,44.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738938723117,3.2078,2791.2,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938723311,3.2078,2791.2,2790.9,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938723708,3.2078,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938724315,3.2078,2791.5,2791.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938724516,3.2078,2791.5,2790.9,0.5462749]
["bitfinex-derivatives","ETHF0:USTF0",1738938724925,3.2078,2791.1,2790.9,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938726018,3.2078,2791.6,2790.9,6.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938726319,3.2078,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938726613,3.2078,2791.3,2790.9,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938726815,3.2078,2791.0,2790.9,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938728916,13.36727663,2791.0,2790.9,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938729218,13.36727663,2791.0,2790.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738938729219,0.71656,2790.1,2790.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738938729421,3.2078,2790.1,2788.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738938729613,3.2078,2788.6,2788.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738938729813,3.2078,2788.6,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938730010,3.2078,2789.0,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938730220,3.2078,2789.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938730425,0.0053749,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938730618,3.2078,2789.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938730815,3.2078,2789.6,2788.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738938731124,3.2078,2788.9,2788.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1738938731315,3.2078,2788.9,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938731619,3.2078,2788.9,2788.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938731924,3.2078,2789.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938732118,3.2078,2789.5,2788.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938732320,3.2078,2789.2,2788.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938732614,4.15947663,2789.9,2788.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938732615,3.2078,2789.9,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938732817,3.2078,2789.9,2789.1,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1738938733017,3.2078,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938733322,3.2078,2790.2,2789.1,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1738938733723,3.2078,2790.5,2789.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938734225,3.2078,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938734426,3.2078,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938734621,3.2078,2790.1,2789.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938735125,3.2078,2790.4,2789.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938735322,3.2078,2790.4,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938735723,3.2078,2790.4,2789.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938735930,3.2078,2790.4,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938736226,3.2078,2790.1,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938736627,6.0087,2791.1,2789.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938736628,3.2078,2789.8,2789.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938737130,3.2078,2790.2,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938737331,3.2078,2790.2,2789.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938737629,3.2078,2790.5,2789.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938738217,3.2078,2790.5,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938738432,3.2078,2790.0,2789.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938738632,3.2078,2790.1,2789.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938738835,3.2078,2790.1,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938739027,3.2078,2789.8,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938739231,3.2078,2789.8,2789.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938739727,3.2078,2790.1,2789.4,40.8053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938740121,3.2078,2789.9,2789.4,40.8053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938740728,3.2078,2789.6,2789.4,40.8053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938741131,3.2078,2789.9,2789.4,40.8053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938743334,3.2078,2789.9,2789.4,46.8053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938743527,3.2078,2790.5,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938743727,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938744129,3.2078,2790.5,2789.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938744335,3.2078,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938744628,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938744934,3.2078,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938745430,4.15947663,2791.1,2789.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738938745431,3.2078,2790.1,2789.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738938745633,3.2078,2790.5,2789.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738938745927,3.2078,2790.0,2789.4,40.8053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938746528,3.2078,2790.0,2789.4,46.8053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938746733,3.2078,2791.1,2789.9,7.36727663]
["bitfinex-derivatives","ETHF0:USTF0",1738938746931,3.2078,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938747130,3.2078,2791.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938747426,3.2078,2791.1,2789.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738938747427,3.2078,2791.1,2790.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1738938747625,3.2078,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938748133,3.2078,2790.9,2790.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1738938748328,3.2078,2790.6,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938748633,3.2078,2790.3,2789.8,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938749030,3.2078,2790.0,2789.8,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938749233,3.2078,2790.2,2789.8,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938750335,3.2078,2789.9,2789.8,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938750531,7.36727663,2790.3,2789.8,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938750831,3.2078,2790.2,2789.8,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938751534,3.2078,2789.9,2789.8,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938751937,3.2078,2790.2,2789.8,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938752635,3.2078,2789.9,2789.8,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938752932,3.2078,2790.2,2789.8,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738938753334,3.2078,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938753528,0.5475,2791.0,2789.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738938753529,3.2078,2790.8,2789.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738938753832,3.2078,2790.9,2789.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738938754041,3.2078,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938754227,3.2078,2791.3,2789.9,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738938754228,3.2078,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938754433,3.2078,2791.3,2790.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738938754630,3.2078,2791.3,2790.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738938755140,3.2078,2791.3,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938755328,3.2078,2791.0,2790.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738938755532,3.2078,2791.1,2790.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738938755733,3.2078,2790.8,2790.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938756335,3.2078,2791.0,2790.2,9.7847749]
["bitfinex-derivatives","ETHF0:USTF0",1738938756532,4.15947663,2792.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938756533,3.2078,2791.4,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938756738,3.2078,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938756940,3.2078,2791.4,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938757135,3.2078,2791.4,2790.4,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1738938757442,3.2078,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938757938,3.2078,2791.0,2790.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738938758137,3.2078,2791.3,2790.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738938758438,3.2078,2791.3,2790.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1738938758742,3.2078,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938759031,3.2078,2791.3,2790.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738938759641,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938759838,3.2078,2791.8,2791.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738938760529,3.2078,2791.8,2791.2,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738938761045,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938761338,3.2078,2792.2,2791.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738938761643,3.2078,2791.9,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938763743,3.2078,2792.2,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938764043,3.2078,2792.3,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938764335,3.2078,2792.0,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938764736,3.2078,2792.3,2791.6,3.2131749]
["bitfinex-derivatives","ETHF0:USTF0",1738938764944,3.2078,2792.6,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938765130,4.15947663,2792.8,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938765131,3.2078,2792.2,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938765330,3.2078,2792.5,2791.6,3.2131749]
["bitfinex-derivatives","ETHF0:USTF0",1738938765539,3.2078,2792.5,2791.6,9.2131749]
["bitfinex-derivatives","ETHF0:USTF0",1738938765735,3.2078,2792.5,2791.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738938766131,3.2078,2792.5,2791.7,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738938766336,3.2078,2792.5,2791.9,9.20172236]
["bitfinex-derivatives","ETHF0:USTF0",1738938766541,3.2078,2793.0,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938766737,3.2078,2793.3,2792.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738938767338,3.2078,2792.5,2792.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738938767641,3.2078,2793.0,2792.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738938768041,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938768253,3.2078,2793.3,2792.1,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738938768254,3.2078,2793.3,2792.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738938768837,3.2078,2792.9,2792.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738938769035,3.2078,2793.2,2792.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738938769444,3.2078,2793.3,2792.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738938769646,3.2078,2792.8,2792.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738938770543,3.2078,2792.8,2792.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738938770843,3.2078,2792.4,2791.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738938771243,7.36727663,2792.4,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938771543,3.2078,2791.7,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938771952,3.2078,2792.1,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938773445,3.2078,2791.8,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938775043,3.2078,2792.2,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938775948,3.2078,2791.7,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938777142,3.7954,2791.7,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938777344,9.7954,2791.7,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938777543,3.2078,2790.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938777840,3.2078,2789.9,2789.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1738938778042,3.2078,2789.9,2789.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738938778345,3.2078,2789.9,2789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938778547,9.2078,2789.9,2789.8,68.3779951]
["bitfinex-derivatives","ETHF0:USTF0",1738938779143,9.92442,2789.9,2789.8,67.03612111]
["bitfinex-derivatives","ETHF0:USTF0",1738938779348,9.99516608,2789.9,2789.8,65.58250403]
["bitfinex-derivatives","ETHF0:USTF0",1738938779546,9.27854608,2789.9,2789.8,65.58250403]
["bitfinex-derivatives","ETHF0:USTF0",1738938779751,0.71667,2789.7,2789.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938779950,3.2078,2789.6,2788.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738938780152,3.2078,2788.6,2788.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738938780342,3.2078,2788.6,2787.7,8.17782054]
["bitfinex-derivatives","ETHF0:USTF0",1738938780549,3.2078,2788.8,2787.7,8.17782054]
["bitfinex-derivatives","ETHF0:USTF0",1738938780858,3.2078,2788.8,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938781154,3.2078,2789.8,2788.6,4.15947663]
["bitfinex-derivatives","ETHF0:USTF0",1738938781343,3.2078,2789.5,2788.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738938781745,3.2078,2789.5,2788.7,6.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738938781946,0.0053749,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938782644,0.0053749,2789.4,2788.9,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938784152,0.0053749,2789.4,2788.9,6.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938784450,0.0053749,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938784650,3.2078,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938784950,3.2078,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938785350,3.2078,2790.1,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938785948,0.0053749,2790.2,2789.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938786149,0.0053749,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938786352,0.0053749,2790.2,2789.8,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738938786548,0.0053749,2790.2,2789.8,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738938787057,0.0053749,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938787763,0.0053749,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938788051,0.0053749,2790.2,2789.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738938788652,0.0053749,2790.2,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938789153,0.0053749,2790.2,2789.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938790353,0.0053749,2790.2,2789.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938790750,0.0053749,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938790949,3.2078,2790.1,2789.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738938791144,3.2078,2790.1,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938791349,0.0053749,2790.2,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938791654,3.2131749,2790.2,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938792051,3.2131749,2790.2,2789.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938792354,0.0053749,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938792557,0.0053749,2790.2,2789.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938793142,3.2078,2789.8,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938793342,0.0053749,2790.2,2789.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738938793343,3.2078,2789.6,2789.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738938793853,3.2078,2789.6,2788.9,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938793854,4.15947663,2789.5,2788.9,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938794047,3.2078,2789.0,2788.9,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938794754,9.2078,2789.0,2787.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738938794947,3.2078,2788.0,2787.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1738938795150,3.2078,2788.0,2787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938795451,4.15947663,2788.3,2787.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738938795452,3.2078,2787.7,2787.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738938795649,4.15947663,2788.3,2786.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738938795650,3.2078,2787.4,2786.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738938795849,3.2078,2787.0,2786.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1738938796053,3.2078,2787.0,2786.8,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738938796652,3.2078,2787.0,2786.2,8.17782054]
["bitfinex-derivatives","ETHF0:USTF0",1738938796653,9.2078,2787.0,2786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938796854,3.2078,2786.7,2786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938797254,3.2078,2786.7,2786.2,8.17782054]
["bitfinex-derivatives","ETHF0:USTF0",1738938797255,3.2078,2786.4,2786.2,8.17782054]
["bitfinex-derivatives","ETHF0:USTF0",1738938797849,4.15947663,2786.3,2786.2,8.17782054]
["bitfinex-derivatives","ETHF0:USTF0",1738938798557,10.15947663,2786.3,2786.2,7.28402054]
["bitfinex-derivatives","ETHF0:USTF0",1738938798855,10.15947663,2786.3,2786.2,7.27262054]
["bitfinex-derivatives","ETHF0:USTF0",1738938799651,10.15947663,2786.3,2786.2,6.37052054]
["bitfinex-derivatives","ETHF0:USTF0",1738938800053,3.2078,2786.1,2785.8,12.92508325]
["bitfinex-derivatives","ETHF0:USTF0",1738938800257,4.15947663,2785.9,2785.8,12.92508325]
["bitfinex-derivatives","ETHF0:USTF0",1738938800651,10.22031652,2785.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938800854,3.2078,2785.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938801252,3.2078,2784.8,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938801452,3.2078,2784.8,2784.6,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938802359,7.36727663,2784.8,2784.6,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938803554,3.2078,2784.8,2784.6,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938804157,13.36727663,2784.8,2784.6,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938804361,14.95027663,2784.8,2784.6,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938805159,0.77882002,2784.7,2784.6,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938805354,0.718,2784.6,2783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938805552,3.2078,2783.4,2783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938806460,3.2078,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938806755,3.2078,2783.4,2783.0,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938806961,3.2078,2783.4,2783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938807856,3.2078,2783.4,2783.0,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938808054,3.2078,2783.1,2783.0,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938809465,9.2078,2783.1,2783.0,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938809763,3.2078,2783.1,2783.0,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938810563,9.2078,2783.1,2783.0,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938810751,3.2078,2783.1,2783.0,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938811762,3.2078,2783.4,2783.0,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938811955,0.00538464,2783.5,2783.0,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938812464,3.2078,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938812661,3.2078,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938813157,3.2078,2783.9,2783.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738938813461,1.581,2785.0,2783.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738938813462,3.2078,2783.5,2783.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738938813668,3.2078,2783.5,2783.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738938815062,4.15947663,2783.4,2783.0,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938815262,3.2078,2783.1,2783.0,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938815668,9.2078,2783.1,2783.0,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938815966,3.2078,2783.1,2783.0,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938817163,9.2078,2783.1,2783.0,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938817370,9.92617,2783.1,2783.0,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938817561,9.26870774,2783.1,2781.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738938817866,9.26870774,2783.1,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938817867,3.2078,2782.2,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938818059,3.2078,2782.7,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1738938818269,3.2078,2782.7,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1738938818461,3.2078,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938818761,0.00538464,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938819065,3.2078,2783.1,2782.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938819262,3.2078,2783.1,2782.1,9.92641]
["bitfinex-derivatives","ETHF0:USTF0",1738938819574,3.2078,2783.1,2782.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738938819865,3.2078,2782.8,2782.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738938820168,3.2078,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938820764,3.2078,2783.4,2782.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938820959,3.2078,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938821864,0.00538464,2783.7,2783.2,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938822970,0.00538464,2783.7,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938823370,0.00538464,2783.7,2783.6,41.3449]
["bitfinex-derivatives","ETHF0:USTF0",1738938823566,0.00538464,2783.7,2783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938824066,0.00538464,2783.7,2783.2,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938824259,3.2078,2783.5,2783.2,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938826163,0.00538464,2783.7,2783.2,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938827272,0.00538464,2783.7,2783.2,6.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938828273,3.2078,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938828480,3.2078,2785.0,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938828671,3.2078,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938829276,3.2078,2785.0,2784.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738938829575,3.2078,2784.6,2784.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738938830081,4.15947663,2784.5,2783.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738938830380,3.2078,2784.6,2784.1,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938830777,0.00538464,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938831277,0.00538464,2784.9,2784.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938831478,0.00538464,2784.9,2784.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738938832277,3.2078,2784.7,2784.1,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938832576,3.2078,2784.4,2784.1,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938832976,0.71808,2784.2,2784.1,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938833273,0.71815,2784.0,2783.3,64.16887403]
["bitfinex-derivatives","ETHF0:USTF0",1738938833473,3.2078,2783.4,2783.3,64.16887403]
["bitfinex-derivatives","ETHF0:USTF0",1738938837272,3.2078,2783.7,2783.3,64.16887403]
["bitfinex-derivatives","ETHF0:USTF0",1738938838383,3.2078,2783.7,2783.3,104.96887403]
["bitfinex-derivatives","ETHF0:USTF0",1738938839373,3.2078,2783.4,2783.3,64.16887403]
["bitfinex-derivatives","ETHF0:USTF0",1738938840978,9.98699344,2783.4,2783.3,61.29779523]
["bitfinex-derivatives","ETHF0:USTF0",1738938841178,9.98699344,2783.4,2783.3,40.58390447]
["bitfinex-derivatives","ETHF0:USTF0",1738938841381,9.98699344,2783.4,2783.3,25.20692249]
["bitfinex-derivatives","ETHF0:USTF0",1738938841583,9.98699344,2783.4,2783.3,16.19685192]
["bitfinex-derivatives","ETHF0:USTF0",1738938841784,9.98699344,2783.4,2783.3,5.49548257]
["bitfinex-derivatives","ETHF0:USTF0",1738938841974,9.26870344,2783.4,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938842285,3.2078,2782.1,2782.0,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938842585,3.2078,2782.1,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938842586,3.2078,2782.1,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1738938842785,3.2078,2782.1,2782.0,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938843082,3.2078,2782.6,2782.0,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938843276,3.2078,2782.6,2782.5,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938843486,3.2078,2782.6,2781.8,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938843487,9.21318464,2782.6,2781.8,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938843682,3.2078,2782.0,2781.9,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938844481,3.20013356,2782.0,2781.9,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938844676,3.2078,2782.4,2781.9,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938844876,3.2078,2782.4,2782.3,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938845678,3.2078,2782.4,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938845877,3.2078,2782.4,2782.2,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938847793,3.2078,2782.4,2782.3,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938849994,3.2078,2782.4,2782.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738938850285,3.2078,2782.4,2781.8,0.55838464]
["bitfinex-derivatives","ETHF0:USTF0",1738938850286,3.2078,2782.1,2781.8,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938850485,3.2078,2782.1,2781.8,3.58738725]
["bitfinex-derivatives","ETHF0:USTF0",1738938850692,3.2078,2782.1,2781.8,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938850984,0.71865,2782.0,2781.8,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938851187,3.2078,2782.1,2781.8,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938851382,0.71868,2781.9,2781.8,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938851581,0.77961733,2781.9,2781.8,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738938851787,0.71882,2781.4,2780.2,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738938851989,3.2078,2780.9,2780.2,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738938852689,3.2078,2780.9,2780.7,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938852993,0.00539462,2780.8,2780.7,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938853295,0.00539462,2780.8,2780.3,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938853485,3.2078,2780.5,2780.3,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938853792,3.2078,2780.5,2780.4,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938854690,0.00539462,2780.8,2780.4,44.38200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938854885,0.00539462,2780.8,2780.7,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938855392,3.2078,2781.4,2780.7,6.78980261]
["bitfinex-derivatives","ETHF0:USTF0",1738938855590,3.2078,2781.4,2781.2,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938855790,3.2078,2781.4,2781.3,44.38200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938856589,0.00539462,2781.6,2781.3,47.58980261]
["bitfinex-derivatives","ETHF0:USTF0",1738938856786,0.00539462,2781.6,2781.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938856990,3.2078,2782.2,2781.5,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938857191,1.1687,2782.9,2782.1,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938857192,3.2078,2782.6,2782.1,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938857493,4.15947663,2782.4,2781.8,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938857691,4.15947663,2782.4,2782.0,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938857892,9.2078,2782.6,2782.3,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938857893,3.2078,2782.6,2782.3,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938858197,0.00539462,2782.5,2782.3,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938859989,0.00539462,2782.5,2782.4,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938861187,3.2078,2783.3,2782.4,10.30054261]
["bitfinex-derivatives","ETHF0:USTF0",1738938861391,3.2078,2783.0,2782.4,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938861689,3.2078,2783.0,2782.9,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938861888,3.2078,2783.3,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938862186,4.15947663,2783.5,2783.2,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938862590,7.36727663,2783.5,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938862896,4.15947663,2783.1,2782.7,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938863092,3.92623,2782.9,2782.2,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938863295,3.92623,2782.9,2782.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738938863296,3.2078,2782.6,2782.1,4.73780261]
["bitfinex-derivatives","ETHF0:USTF0",1738938863498,4.15947663,2782.7,2782.3,6.78980261]
["bitfinex-derivatives","ETHF0:USTF0",1738938863692,3.2078,2783.0,2782.3,6.78980261]
["bitfinex-derivatives","ETHF0:USTF0",1738938863892,0.71844,2782.9,2782.3,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938864095,3.92619,2783.0,2782.3,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938864291,0.71845,2782.8,2782.3,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938864495,9.2078,2783.0,2782.3,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938864696,3.2078,2783.0,2782.3,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938864995,9.2078,2783.0,2782.3,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938865300,7.36727663,2782.7,2781.9,3.21319462]
["bitfinex-derivatives","ETHF0:USTF0",1738938865505,3.92637,2782.4,2782.0,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938865691,3.2078,2782.4,2782.0,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938866499,3.92635,2782.4,2782.0,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938866694,3.2078,2782.4,2782.0,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938866899,7.36727663,2782.7,2782.1,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938867101,3.2078,2782.4,2781.9,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938867392,3.92644,2782.1,2781.9,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938868002,3.2078,2782.1,2781.9,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938868202,0.71865,2782.0,2781.9,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938868401,0.06092965,2782.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938868596,0.06092965,2782.0,2780.9,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938868597,3.92661,2781.4,2780.9,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938868803,3.2078,2781.4,2781.0,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938869107,3.2078,2781.4,2780.9,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938869303,3.2078,2781.0,2780.9,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938869601,3.2078,2781.0,2780.9,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938870807,3.2078,2781.3,2780.9,3.58739723]
["bitfinex-derivatives","ETHF0:USTF0",1738938871099,0.00539462,2781.4,2781.3,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938872506,0.00539462,2781.4,2781.3,6.78980261]
["bitfinex-derivatives","ETHF0:USTF0",1738938872708,3.2078,2782.6,2781.3,12.78980261]
["bitfinex-derivatives","ETHF0:USTF0",1738938872904,4.15947663,2782.7,2782.2,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938872905,3.2078,2782.3,2782.2,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938873104,7.36727663,2782.3,2781.9,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938873407,7.36727663,2782.3,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938873408,3.2078,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938873607,10.15947663,2782.3,2781.5,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938873608,3.2078,2781.7,2781.5,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938873911,3.2078,2781.7,2781.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1738938873912,3.2078,2781.7,2781.1,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938874306,9.92654,2781.7,2781.1,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938874910,3.2078,2781.4,2781.1,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938875514,3.2078,2781.4,2781.3,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938875705,3.2078,2781.4,2781.2,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938876207,3.2078,2781.4,2780.9,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938876412,3.2078,2781.4,2780.9,3.58739723]
["bitfinex-derivatives","ETHF0:USTF0",1738938877113,9.2078,2781.4,2780.9,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938877414,9.92661,2781.4,2780.9,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938877610,9.2078,2781.4,2780.9,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938877821,3.2078,2781.4,2781.3,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938878902,0.00539462,2782.0,2781.3,6.78980261]
["bitfinex-derivatives","ETHF0:USTF0",1738938879108,0.00539462,2782.0,2781.7,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938879620,0.00539462,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938879912,0.00539462,2782.0,2781.9,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938881810,3.2078,2783.2,2781.9,9.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938882118,7.36727663,2783.5,2783.1,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938882316,0.86300231,2783.7,2783.1,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938882508,4.15947663,2783.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938882712,4.15947663,2783.5,2782.9,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938883014,4.15947663,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938883015,0.00537148,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938883523,0.00537148,2783.2,2783.1,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938884113,0.00537148,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938884322,0.00537148,2783.2,2782.9,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938886916,0.00537148,2783.2,2783.1,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938887421,4.15947663,2784.8,2783.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738938887721,3.2078,2785.0,2784.3,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938887916,0.06086823,2784.9,2784.3,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938888221,0.71794,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938888520,3.2078,2785.0,2784.4,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938888723,3.2078,2784.7,2784.3,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938888927,3.2078,2784.7,2784.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938889221,7.36727663,2784.4,2784.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938889418,0.77893532,2784.3,2784.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938889624,0.06087532,2784.3,2784.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938890224,7.85604532,2784.3,2783.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738938890518,3.2078,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938890823,3.2078,2783.8,2783.1,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938891421,0.71826,2783.6,2783.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938891717,3.2078,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938892020,3.2078,2783.5,2783.0,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938892714,3.2078,2783.5,2783.0,0.37959723]
["bitfinex-derivatives","ETHF0:USTF0",1738938893320,0.00539462,2783.7,2783.3,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938893716,6.72361462,2783.7,2783.0,3.21319462]
["bitfinex-derivatives","ETHF0:USTF0",1738938893919,0.71827,2783.5,2783.0,3.58739723]
["bitfinex-derivatives","ETHF0:USTF0",1738938894217,0.71827,2783.5,2783.0,3.21319462]
["bitfinex-derivatives","ETHF0:USTF0",1738938894218,0.71837,2783.1,2783.0,3.21319462]
["bitfinex-derivatives","ETHF0:USTF0",1738938894621,6.71837,2783.1,2783.0,3.21319462]
["bitfinex-derivatives","ETHF0:USTF0",1738938894814,6.06090508,2783.1,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938895017,4.15947663,2782.7,2782.4,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938895320,4.15947663,2782.7,2782.2,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938895522,4.87795663,2782.7,2782.2,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938895720,0.71855,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938895910,3.2078,2782.6,2781.9,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938896112,3.2078,2782.6,2781.8,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938896113,7.36727663,2782.3,2781.8,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938896423,0.71866,2782.0,2781.8,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938896622,0.71867,2782.0,2781.8,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938896923,2.30067,2782.0,2781.8,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938897121,1.582,2782.0,2781.8,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938897724,4.7898,2782.0,2781.8,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938897924,0.71868,2781.9,2781.8,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938898218,0.06093266,2781.9,2781.8,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938899017,3.2078,2782.0,2781.8,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938899216,3.2078,2782.0,2781.8,0.37959723]
["bitfinex-derivatives","ETHF0:USTF0",1738938899618,0.00539462,2782.2,2781.9,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938900222,0.00539462,2782.2,2781.8,3.21319462]
["bitfinex-derivatives","ETHF0:USTF0",1738938900223,0.00539462,2782.2,2782.1,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938900425,4.87785663,2783.1,2782.1,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938900627,4.7898,2783.4,2783.0,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938900826,4.15947663,2783.5,2783.1,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938901018,3.2078,2785.0,2783.4,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938901222,3.2078,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938901522,4.87731663,2785.2,2783.5,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938901523,4.15947663,2784.4,2783.5,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938901722,3.2078,2783.8,2783.1,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938901927,3.2078,2783.8,2783.7,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938902124,4.71597663,2784.0,2783.7,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938902327,3.2078,2783.8,2783.7,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938902526,3.26821879,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938902723,4.15947663,2783.6,2783.0,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938903223,10.15947663,2783.6,2783.0,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938903725,10.15947663,2783.6,2783.0,3.21319462]
["bitfinex-derivatives","ETHF0:USTF0",1738938904127,7.36727663,2783.2,2783.0,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938904426,0.71843,2782.9,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938904631,7.36727663,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938905025,13.36727663,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938905222,0.06045239,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938905423,4.15947663,2782.2,2782.0,3.21319462]
["bitfinex-derivatives","ETHF0:USTF0",1738938905828,4.15947663,2782.2,2782.1,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938906021,4.15947663,2782.2,2782.0,3.58739723]
["bitfinex-derivatives","ETHF0:USTF0",1738938906221,7.37267125,2782.6,2782.1,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938906430,0.06045058,2782.5,2782.1,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938906731,4.16487125,2782.6,2782.3,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938906931,4.16487125,2782.6,2782.1,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938907322,3.2078,2782.5,2782.1,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938907631,7.36727663,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938907836,4.15947663,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938909025,4.15947663,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938909229,0.06046612,2781.7,2781.1,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938909426,0.06046612,2781.7,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938910327,4.15947663,2781.8,2781.4,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938911130,0.547,2782.1,2781.7,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938911330,0.547,2782.1,2781.8,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938911529,4.15947663,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938911935,4.15947663,2782.2,2781.9,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938912234,0.00539462,2782.6,2782.1,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938912531,0.00539462,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938912532,7.36727663,2783.8,2782.5,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938912730,2.961,2786.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938912731,4.15947663,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938912931,0.0604166,2784.1,2783.3,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938913135,0.0604166,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938913533,0.0604166,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938913734,4.15947663,2784.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938913933,10.16487125,2784.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938914338,4.16487125,2784.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938914635,0.06041023,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938914840,0.06041023,2784.1,2783.6,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938915035,6.06041023,2784.1,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938915242,6.06041023,2784.1,2783.4,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938915243,4.15947663,2783.8,2783.4,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938915542,4.15947663,2783.8,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938916445,0.06042256,2783.7,2783.5,2.36004264]
["bitfinex-derivatives","ETHF0:USTF0",1738938916640,0.06042256,2783.7,2783.4,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938916943,6.06042256,2783.7,2783.4,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1738938917139,0.71826,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938917342,3.2078,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938917544,4.15947663,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938917948,10.15947663,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938918148,4.15947663,2781.9,2781.5,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938918336,4.15947663,2781.9,2781.6,0.00359638]
["bitfinex-derivatives","ETHF0:USTF0",1738938918650,10.15947663,2781.9,2781.6,0.00359638]
["bitfinex-derivatives","ETHF0:USTF0",1738938918948,10.15947663,2781.9,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938919252,4.15947663,2781.4,2781.1,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938919447,4.15947663,2781.4,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938919642,1.64247196,2781.3,2780.7,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938919952,1.582,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938920151,1.58739462,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938920342,4.15947663,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938920641,4.15947663,2780.6,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938920946,4.15947663,2780.6,2780.3,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938921246,10.15947663,2780.6,2779.9,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938921447,10.15947663,2780.6,2779.7,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938921643,4.15947663,2781.0,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938921843,0.00539462,2781.3,2781.0,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938922146,0.00539462,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938922345,4.15947663,2780.6,2780.0,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938922548,1.585,2780.5,2779.7,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938922848,8.08642663,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938923059,4.15947663,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938923450,0.06051523,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938923850,4.16487125,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938924152,0.00539462,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938924347,4.15947663,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938924557,4.15947663,2778.9,2778.4,3.58200261]
["bitfinex-derivatives","ETHF0:USTF0",1738938924747,4.15947663,2778.9,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938924947,4.15947663,2778.9,2778.1,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938925154,4.15947663,2778.9,2778.5,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938925359,1.592,2778.9,2778.7,0.37420261]
["bitfinex-derivatives","ETHF0:USTF0",1738938925658,1.592,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938925852,5.75147663,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938926055,5.75147663,2778.9,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938926253,4.15947663,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938927055,4.15947663,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938927256,7.36727663,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938927453,4.15947663,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938927653,4.15947663,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938927964,4.15947663,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938928163,4.15947663,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938928460,4.15947663,2777.2,2775.5,8.35659531]
["bitfinex-derivatives","ETHF0:USTF0",1738938928461,4.15947663,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938928762,4.15947663,2776.8,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938928956,7.36727663,2777.2,2776.3,0.05837144]
["bitfinex-derivatives","ETHF0:USTF0",1738938929261,3.2078,2776.9,2776.3,0.05837144]
["bitfinex-derivatives","ETHF0:USTF0",1738938929461,3.2078,2776.9,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938929658,3.2078,2776.9,2776.6,0.09212049]
["bitfinex-derivatives","ETHF0:USTF0",1738938929859,0.72003,2776.7,2775.5,8.35659531]
["bitfinex-derivatives","ETHF0:USTF0",1738938930057,3.2078,2775.8,2775.5,8.35659531]
["bitfinex-derivatives","ETHF0:USTF0",1738938930258,7.36727663,2775.8,2775.5,8.08649973]
["bitfinex-derivatives","ETHF0:USTF0",1738938930463,0.06058279,2775.7,2775.5,8.08649973]
["bitfinex-derivatives","ETHF0:USTF0",1738938930663,0.72033,2775.5,2774.6,22.43630557]
["bitfinex-derivatives","ETHF0:USTF0",1738938930860,0.72033,2775.5,2774.7,7.31152784]
["bitfinex-derivatives","ETHF0:USTF0",1738938930861,0.72051,2774.8,2774.7,7.31152784]
["bitfinex-derivatives","ETHF0:USTF0",1738938931060,0.72054,2774.7,2774.6,4.64640896]
["bitfinex-derivatives","ETHF0:USTF0",1738938931365,0.72066,2774.3,2773.1,8.33607651]
["bitfinex-derivatives","ETHF0:USTF0",1738938931566,4.15947663,2773.2,2773.1,8.33607651]
["bitfinex-derivatives","ETHF0:USTF0",1738938931967,7.36727663,2773.2,2773.1,5.84312815]
["bitfinex-derivatives","ETHF0:USTF0",1738938932261,7.36727663,2773.2,2773.1,2.39387702]
["bitfinex-derivatives","ETHF0:USTF0",1738938932565,0.00540453,2773.4,2773.1,8.46074982]
["bitfinex-derivatives","ETHF0:USTF0",1738938932768,0.00540453,2773.4,2773.3,7.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738938932957,0.00540453,2773.4,2773.1,8.46074982]
["bitfinex-derivatives","ETHF0:USTF0",1738938933154,4.15947663,2773.2,2773.1,8.46074982]
["bitfinex-derivatives","ETHF0:USTF0",1738938933361,4.15947663,2773.2,2773.1,1.18222837]
["bitfinex-derivatives","ETHF0:USTF0",1738938933559,10.15947663,2773.2,2772.9,11.11476868]
["bitfinex-derivatives","ETHF0:USTF0",1738938933761,3.2078,2773.0,2772.9,11.11476868]
["bitfinex-derivatives","ETHF0:USTF0",1738938934060,0.00540453,2773.4,2772.9,11.11476868]
["bitfinex-derivatives","ETHF0:USTF0",1738938934255,0.00540453,2773.4,2773.1,7.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738938934458,0.00540453,2773.4,2773.3,7.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738938935665,3.2078,2774.5,2773.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938935856,4.13981706,2773.7,2773.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738938936053,5.21305118,2774.1,2773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938936354,5.21305118,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938936960,4.31935118,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938937162,0.00540453,2774.3,2774.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938937366,8.27963412,2774.4,2774.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938937667,2.64800237,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938938159,8.77247315,2774.5,2774.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938938369,8.77247315,2774.5,2774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938938563,1.92967315,2774.5,2774.4,41.52055]
["bitfinex-derivatives","ETHF0:USTF0",1738938938867,3.2078,2776.3,2774.6,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1738938939068,3.604,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938939565,3.2078,2776.3,2775.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938940068,3.604,2775.9,2775.7,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738938940267,3.604,2775.8,2775.7,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738938940463,2.7287904,2777.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938940664,2.7287904,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938940861,2.7287904,2777.3,2777.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938941257,2.7287904,2777.3,2777.2,9.92762]
["bitfinex-derivatives","ETHF0:USTF0",1738938942166,12.41945119,2778.5,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938942370,12.41945119,2778.5,2777.2,10.65610935]
["bitfinex-derivatives","ETHF0:USTF0",1738938942371,6.01952537,2778.2,2778.1,7.36727663]
["bitfinex-derivatives","ETHF0:USTF0",1738938942573,5.23522537,2778.2,2778.1,9.10527663]
["bitfinex-derivatives","ETHF0:USTF0",1738938942760,5.23522537,2778.2,2778.1,15.82486663]
["bitfinex-derivatives","ETHF0:USTF0",1738938943265,5.23522537,2778.2,2778.1,13.36727663]
["bitfinex-derivatives","ETHF0:USTF0",1738938943460,5.23522537,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938944072,5.23522537,2778.2,2777.9,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738938944273,0.00540453,2778.4,2777.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738938944472,3.61480906,2778.4,2777.9,9.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738938944675,3.61480906,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938944968,3.61480906,2778.4,2777.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738938945177,6.81720453,2778.3,2777.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738938945465,3.60940453,2778.0,2777.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738938945873,5.54448221,2778.0,2777.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738938947778,3.60940453,2778.0,2777.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738938947980,0.00540453,2778.4,2777.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738938948274,0.00540453,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938948474,0.00540453,2778.4,2778.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938948876,0.00540453,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938949085,0.00540453,2778.4,2778.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938949376,0.00540453,2778.4,2778.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938949576,3.61480906,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938949774,5.54988674,2778.4,2777.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738938949978,3.60940453,2778.0,2777.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738938950479,5.54448221,2778.0,2777.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738938951669,5.54448221,2778.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938951876,3.60940453,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938952081,3.60940453,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938952276,3.2078,2777.8,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938952475,3.2078,2778.1,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938952676,3.2078,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938952677,3.60940453,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938952881,3.21320453,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938953071,3.60940453,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938953272,0.00540453,2778.4,2777.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938953477,0.00540453,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938954483,3.60940453,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938954677,1.94048221,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938954678,0.00540453,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938954875,0.00540453,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938955072,3.60940453,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938955277,3.60940453,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938955478,3.60940453,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938955678,0.00540453,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938955876,3.60940453,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938956073,3.60940453,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938956480,0.00540453,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938956684,0.00540453,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938956981,3.60940453,2778.3,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938957189,0.00540453,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938957487,3.61480906,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938957983,0.00540453,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938958380,0.00540453,2778.4,2778.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938959986,0.00540453,2778.4,2778.3,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1738938960188,0.00540453,2778.4,2778.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938960480,0.00540453,2778.4,2778.3,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1738938960686,0.00540453,2778.4,2778.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938960887,0.00540453,2778.4,2778.3,47.51954]
["bitfinex-derivatives","ETHF0:USTF0",1738938961182,0.00540453,2778.4,2778.3,52.25531703]
["bitfinex-derivatives","ETHF0:USTF0",1738938961390,0.00540453,2778.4,2778.3,51.53577703]
["bitfinex-derivatives","ETHF0:USTF0",1738938961580,0.00540453,2778.4,2778.3,47.51954]
["bitfinex-derivatives","ETHF0:USTF0",1738938962685,0.5829,2780.0,2778.5,1.79872]
["bitfinex-derivatives","ETHF0:USTF0",1738938962880,0.5829,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938963086,3.92694,2779.9,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938963384,3.60940453,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938963590,3.2078,2779.6,2778.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938963591,6.81720453,2779.6,2778.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938963783,3.60940453,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938964097,3.2078,2779.6,2778.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938964391,3.60940453,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938964593,3.60940453,2779.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938964998,0.00540453,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938965485,0.00540453,2779.4,2779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938965682,0.00540453,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938965983,0.00540453,2779.4,2779.3,3.92708]
["bitfinex-derivatives","ETHF0:USTF0",1738938966188,0.00540453,2779.4,2779.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938966387,0.00540453,2779.4,2779.3,9.92708]
["bitfinex-derivatives","ETHF0:USTF0",1738938966593,3.2078,2781.0,2780.0,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1738938966790,3.61480906,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938967291,3.2078,2781.0,2780.2,9.92684]
["bitfinex-derivatives","ETHF0:USTF0",1738938967493,3.2078,2781.0,2780.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938967788,0.5487,2781.5,2780.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938967789,0.5487,2781.5,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938968092,0.00353725,2780.9,2780.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738938968389,0.00353725,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938969092,3.61834631,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938969391,5.55882852,2780.9,2780.3,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938969594,3.61480906,2780.4,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938969790,3.61480906,2779.8,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938970291,3.61480906,2779.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938970292,6.82260906,2779.6,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938970492,3.61480906,2779.1,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938970793,3.61480906,2778.9,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938970988,0.00539471,2779.1,2778.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938971190,0.00539471,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938971599,0.00539471,2779.1,2779.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938972093,0.00539471,2779.1,2779.0,10.9208]
["bitfinex-derivatives","ETHF0:USTF0",1738938972992,0.00539471,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938973888,0.00539471,2779.1,2779.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938974091,0.00539471,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938974491,0.00539471,2779.1,2779.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938974696,0.00539471,2779.1,2779.0,9.92715]
["bitfinex-derivatives","ETHF0:USTF0",1738938975099,0.00539471,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938975393,0.00539471,2779.1,2779.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938975899,0.00539471,2779.1,2779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938976092,5.56068598,2779.1,2778.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938976299,3.61480906,2778.9,2778.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938976693,5.55529127,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938976991,3.61480906,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938977190,3.61480906,2778.5,2778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738938977393,3.61480906,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938977794,0.00539471,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938977988,3.61480906,2778.9,2778.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938978192,3.61480906,2778.5,2778.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938978398,3.61480906,2778.4,2778.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938978594,1.94587692,2779.1,2778.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938978595,3.61480906,2778.2,2778.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938979106,5.55529127,2778.2,2778.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938979299,3.2078,2779.0,2778.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938979495,3.61480906,2778.6,2778.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938979799,3.61480906,2778.4,2778.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938980697,0.54,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938980894,3.61480906,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938981397,3.61480906,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938981599,3.61480906,2778.3,2778.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938981896,4.17150906,2778.2,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938982097,3.61480906,2777.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938982294,3.61480906,2777.7,2777.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938982495,3.61480906,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938982690,4.17150906,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938983003,0.00539471,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938984498,3.62020377,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938984697,0.00539471,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938985000,0.00539471,2778.0,2777.9,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1738938985396,0.00539471,2778.0,2777.9,47.51964]
["bitfinex-derivatives","ETHF0:USTF0",1738938985596,0.54,2778.9,2777.9,47.51964]
["bitfinex-derivatives","ETHF0:USTF0",1738938985597,8.22974352,2778.9,2777.9,51.40298506]
["bitfinex-derivatives","ETHF0:USTF0",1738938985797,8.22974352,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938986705,8.22974352,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938986706,13.78503479,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938986901,3.61480906,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938987103,3.61480906,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938987305,3.61480906,2778.5,2777.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938987306,3.61480906,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938987501,3.61480906,2778.1,2777.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938987705,3.61480906,2777.7,2777.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938988301,3.2078,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938988609,3.2078,2778.4,2777.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938988610,3.61480906,2777.8,2777.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938988906,3.61480906,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938989102,3.61480906,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938989304,8.53298221,2778.8,2777.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938989305,3.61480906,2777.7,2777.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938989506,3.61480906,2778.1,2777.5,9.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738938990103,3.2078,2778.7,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938990308,3.61480906,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938990502,0.5925,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938990706,8.22974352,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938990903,11.84455258,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938991303,5.99195309,2779.2,2778.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938991497,5.99195309,2779.2,2779.1,3.92713]
["bitfinex-derivatives","ETHF0:USTF0",1738938991498,3.06556894,2779.2,2779.1,3.92713]
["bitfinex-derivatives","ETHF0:USTF0",1738938991701,1.35996894,2779.2,2779.1,3.92713]
["bitfinex-derivatives","ETHF0:USTF0",1738938991902,1.35506894,2779.2,2779.1,14.64516112]
["bitfinex-derivatives","ETHF0:USTF0",1738938992103,0.5672,2780.8,2779.1,54.72583112]
["bitfinex-derivatives","ETHF0:USTF0",1738938992306,0.5672,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938992709,0.5672,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938992911,4.18740377,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938993412,9.33568598,2780.8,2780.2,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938993606,3.61480906,2780.3,2780.2,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938994007,3.78039471,2780.8,2780.2,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938994309,3.61480906,2780.5,2780.2,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938994505,3.61480906,2780.3,2780.2,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738938995002,3.78039471,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938995207,3.61480906,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938995412,3.61480906,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938995808,0.00539471,2780.8,2780.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938996014,0.00539471,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938996411,0.00539471,2780.8,2780.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938997015,0.00539471,2780.8,2780.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938998415,3.2078,2781.8,2780.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738938998717,11.14828221,2781.8,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738938998915,3.2078,2781.4,2780.3,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738938999213,3.61480906,2780.6,2780.3,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738938999412,3.61480906,2780.5,2780.3,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738938999609,3.61480906,2780.8,2780.3,9.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738938999809,0.00539471,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939000018,0.00539471,2781.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939000519,1.121,2782.0,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939000520,1.121,2782.0,2781.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939000725,3.2078,2782.4,2781.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939000726,3.2078,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939001017,3.61480906,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939001222,0.578,2782.5,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939001520,3.61480906,2782.0,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939001731,3.61480906,2782.0,2781.9,40.80539471]
["bitfinex-derivatives","ETHF0:USTF0",1738939002128,0.58153725,2782.5,2781.9,40.80539471]
["bitfinex-derivatives","ETHF0:USTF0",1738939002427,3.61834631,2782.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939002625,3.61480906,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939003534,0.00353725,2782.5,2782.1,4.15947663]
["bitfinex-derivatives","ETHF0:USTF0",1738939003830,10.86692327,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939004032,6.22304922,2782.6,2782.5,6.55392663]
["bitfinex-derivatives","ETHF0:USTF0",1738939004225,3.2078,2783.8,2782.5,5.83547663]
["bitfinex-derivatives","ETHF0:USTF0",1738939004226,6.22304922,2783.7,2782.5,5.83547663]
["bitfinex-derivatives","ETHF0:USTF0",1738939004537,6.22304922,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939004723,6.22304922,2783.7,2783.0,4.15947663]
["bitfinex-derivatives","ETHF0:USTF0",1738939004724,6.22304922,2783.7,2783.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1738939004932,6.22304922,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939005125,5.55086949,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939005628,5.55086949,2783.7,2783.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939006730,9.16567855,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939006940,5.55086949,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939007234,3.2078,2784.4,2783.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939007432,3.61480906,2784.1,2783.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738939007633,3.61480906,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939007831,3.2078,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939008032,3.61480906,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939009030,3.2078,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939009340,3.61480906,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939009537,3.2078,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939009729,3.61480906,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939010139,3.2078,2784.8,2784.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939010440,3.61480906,2784.6,2784.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939010634,3.61480906,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939010832,3.61480906,2784.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939011034,3.61480906,2784.2,2783.4,4.16487134]
["bitfinex-derivatives","ETHF0:USTF0",1738939011035,3.61480906,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939011235,3.61480906,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939011435,3.61480906,2783.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939012041,3.61480906,2783.7,2783.4,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738939012341,3.61480906,2783.5,2783.4,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738939013236,0.5395,2783.8,2783.4,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738939013438,3.2078,2784.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939013638,3.61480906,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939013838,3.61480906,2783.8,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939014041,3.61480906,2783.6,2783.4,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738939014238,6.82260906,2783.5,2783.4,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738939014545,3.61480906,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939014836,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939015234,3.2078,2783.2,2782.6,4.15947663]
["bitfinex-derivatives","ETHF0:USTF0",1738939015635,3.2078,2783.2,2782.6,10.16487134]
["bitfinex-derivatives","ETHF0:USTF0",1738939015834,3.61480906,2783.1,2782.6,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738939016042,6.82800377,2783.2,2782.6,6.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738939016239,0.71799,2784.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939016240,3.2078,2784.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939016439,3.2078,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939016634,3.2078,2784.3,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939016837,3.2078,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939017241,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939017939,1.1766,2784.8,2783.9,40.80539471]
["bitfinex-derivatives","ETHF0:USTF0",1738939018246,3.2078,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939019445,1.1766,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939019637,1.1766,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939020544,0.5665,2784.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939020942,3.2078,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939021247,4.9197,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939021438,4.9197,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939021650,3.2078,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939021948,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939022336,3.92522,2786.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939022641,0.5912,2786.5,2786.0,0.90283458]
["bitfinex-derivatives","ETHF0:USTF0",1738939022833,3.2078,2786.1,2785.5,0.54781733]
["bitfinex-derivatives","ETHF0:USTF0",1738939023032,3.2078,2785.6,2785.0,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1738939023232,3.2078,2785.3,2784.7,0.54781733]
["bitfinex-derivatives","ETHF0:USTF0",1738939023441,3.2078,2785.3,2784.6,3.75561733]
["bitfinex-derivatives","ETHF0:USTF0",1738939023639,3.2078,2784.9,2784.6,0.54781733]
["bitfinex-derivatives","ETHF0:USTF0",1738939024034,3.2078,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939024238,3.2078,2784.2,2784.1,1.57139107]
["bitfinex-derivatives","ETHF0:USTF0",1738939024433,6.0,2784.9,2784.1,1.57139107]
["bitfinex-derivatives","ETHF0:USTF0",1738939024434,3.2078,2784.5,2784.1,1.57139107]
["bitfinex-derivatives","ETHF0:USTF0",1738939024634,3.2078,2784.8,2784.1,1.57139107]
["bitfinex-derivatives","ETHF0:USTF0",1738939024844,3.2078,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939025243,3.2078,2784.8,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939025244,3.2078,2784.8,2783.7,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1738939025445,3.2078,2784.5,2783.7,45.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738939025747,3.2078,2784.2,2783.7,45.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738939026244,3.2078,2784.2,2783.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939026739,0.5618,2784.1,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939026941,3.2078,2783.5,2782.8,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1738939027147,3.2078,2783.5,2783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939028645,3.2078,2783.5,2783.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939029244,3.2078,2783.5,2783.1,40.80538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939029543,3.2078,2783.5,2783.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939029544,3.2078,2783.2,2783.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939030241,4.7078,2783.2,2783.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939030645,4.7078,2783.2,2782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939031147,4.7078,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939032046,4.7078,2783.2,2782.7,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939032639,4.7078,2783.2,2782.7,9.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738939032844,4.7078,2783.2,2782.7,3.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738939032845,1.5,2783.2,2782.7,3.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738939033047,3.2078,2783.1,2782.7,3.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738939033247,3.2078,2783.1,2782.8,0.89822837]
["bitfinex-derivatives","ETHF0:USTF0",1738939033741,3.2078,2783.1,2782.7,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939033943,3.2078,2782.8,2782.7,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939034143,3.2078,2782.8,2781.7,16.595]
["bitfinex-derivatives","ETHF0:USTF0",1738939034341,3.2078,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939034541,3.2078,2782.8,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939034942,3.2078,2782.8,2782.2,0.89845359]
["bitfinex-derivatives","ETHF0:USTF0",1738939035446,3.2078,2782.8,2782.3,0.89845359]
["bitfinex-derivatives","ETHF0:USTF0",1738939035651,1.5,2783.2,2782.6,7.36727663]
["bitfinex-derivatives","ETHF0:USTF0",1738939035849,1.5,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939036639,1.5,2783.2,2783.0,0.89845359]
["bitfinex-derivatives","ETHF0:USTF0",1738939037551,1.5,2783.2,2782.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738939037745,3.2078,2783.1,2782.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738939037946,3.2078,2783.1,2782.2,3.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738939038350,9.9261,2783.1,2782.3,0.89834963]
["bitfinex-derivatives","ETHF0:USTF0",1738939038542,10.8475,2783.1,2782.3,0.89834963]
["bitfinex-derivatives","ETHF0:USTF0",1738939038740,3.2078,2782.8,2782.3,0.89834963]
["bitfinex-derivatives","ETHF0:USTF0",1738939039148,3.2078,2782.8,2782.2,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939039149,3.2078,2782.8,2782.4,1.45986588]
["bitfinex-derivatives","ETHF0:USTF0",1738939039653,3.2078,2782.8,2782.2,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939040042,3.2078,2782.5,2782.2,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939040243,3.2078,2782.5,2782.3,0.56153321]
["bitfinex-derivatives","ETHF0:USTF0",1738939040646,9.2078,2782.5,2781.1,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1738939040846,3.2078,2781.9,2781.1,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1738939041046,3.2078,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939041257,3.2078,2781.4,2780.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738939041443,3.2078,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939041641,3.2078,2782.1,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939041951,3.2078,2782.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939041952,0.00538435,2781.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939042855,0.00538435,2781.6,2781.1,40.80362412]
["bitfinex-derivatives","ETHF0:USTF0",1738939042856,3.2078,2781.5,2781.1,40.80362412]
["bitfinex-derivatives","ETHF0:USTF0",1738939043058,0.00538435,2781.6,2781.1,40.80362412]
["bitfinex-derivatives","ETHF0:USTF0",1738939043552,3.2078,2782.2,2781.4,4.15947663]
["bitfinex-derivatives","ETHF0:USTF0",1738939043856,3.2078,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939044054,3.2078,2782.3,2781.4,4.15947663]
["bitfinex-derivatives","ETHF0:USTF0",1738939044055,3.2078,2782.0,2781.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738939044249,3.2078,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939044554,3.2078,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939044858,3.2078,2782.7,2782.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738939045251,0.00538435,2782.5,2782.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738939046058,0.00538435,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939046761,3.2078,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939046960,3.2078,2782.0,2780.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738939046961,3.2078,2781.7,2780.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1738939047658,3.2078,2781.4,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939047857,3.2078,2781.4,2781.1,0.00362412]
["bitfinex-derivatives","ETHF0:USTF0",1738939048455,3.2078,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939048759,3.2078,2781.7,2781.1,40.80362412]
["bitfinex-derivatives","ETHF0:USTF0",1738939048959,0.5391,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939049164,0.5391,2781.9,2781.1,40.80362412]
["bitfinex-derivatives","ETHF0:USTF0",1738939049464,3.2078,2782.0,2781.1,40.80362412]
["bitfinex-derivatives","ETHF0:USTF0",1738939049856,3.2078,2782.0,2781.1,46.80362412]
["bitfinex-derivatives","ETHF0:USTF0",1738939050057,0.55588435,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939050058,3.15803912,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939050374,0.00538435,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939051073,0.00538435,2782.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939051762,0.00538435,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939052363,0.00538435,2782.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939052763,4.7078,2783.2,2782.2,9.92631]
["bitfinex-derivatives","ETHF0:USTF0",1738939052962,4.7078,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939053272,1.5,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939053457,1.5,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939053458,0.4973807,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939053666,0.09933487,2783.2,2783.1,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1738939053860,0.09933487,2783.2,2783.1,45.6868]
["bitfinex-derivatives","ETHF0:USTF0",1738939054260,0.09933487,2783.2,2783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939055070,0.09933487,2783.2,2782.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939055367,3.2078,2783.1,2782.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939055867,0.09933487,2783.2,2782.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939056370,3.30713487,2783.2,2782.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939056665,9.30713487,2783.2,2782.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939056867,3.30713487,2783.2,2782.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939057371,3.30713487,2783.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939057372,9.30713487,2783.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939057566,3.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939058069,3.2078,2782.8,2782.2,0.54839462]
["bitfinex-derivatives","ETHF0:USTF0",1738939058469,3.2078,2782.9,2782.2,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939058664,0.5505,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939058862,0.5505,2783.1,2782.2,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939058863,3.2078,2782.8,2782.2,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939059064,3.2078,2782.4,2782.2,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939060370,9.2078,2782.4,2782.2,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939060569,0.7185,2782.3,2782.2,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738939060779,9.2078,2782.4,2781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939061070,3.2078,2782.4,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939061271,3.2078,2782.4,2781.3,0.54937926]
["bitfinex-derivatives","ETHF0:USTF0",1738939061470,3.2078,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939061670,3.2078,2782.4,2781.5,0.54937926]
["bitfinex-derivatives","ETHF0:USTF0",1738939061671,3.2078,2782.1,2781.5,0.54937926]
["bitfinex-derivatives","ETHF0:USTF0",1738939061871,3.2078,2781.8,2781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939062069,3.2078,2781.8,2781.7,0.00362412]
["bitfinex-derivatives","ETHF0:USTF0",1738939063076,0.00538435,2782.0,2781.7,0.00362412]
["bitfinex-derivatives","ETHF0:USTF0",1738939063388,0.00538435,2782.0,2781.7,3.21142412]
["bitfinex-derivatives","ETHF0:USTF0",1738939064770,3.2078,2781.9,2781.7,0.00362412]
["bitfinex-derivatives","ETHF0:USTF0",1738939064971,3.2078,2781.9,2781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939065167,3.2078,2781.3,2780.1,0.29546321]
["bitfinex-derivatives","ETHF0:USTF0",1738939065384,3.2078,2781.0,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939065574,3.2078,2781.4,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939065875,3.2078,2781.1,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939067473,3.2078,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939067677,3.21318435,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939067878,3.2078,2781.7,2780.9,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738939068073,3.2078,2781.4,2780.9,1.40154048]
["bitfinex-derivatives","ETHF0:USTF0",1738939068776,3.2078,2781.4,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939068968,3.92662,2781.1,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939069165,3.2078,2780.8,2779.8,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1738939069467,3.2078,2780.5,2779.9,0.5490439]
["bitfinex-derivatives","ETHF0:USTF0",1738939069668,3.2078,2780.5,2780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939069879,3.21319423,2780.5,2780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939070070,0.00539423,2780.5,2780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939070466,0.00539423,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939071077,0.00539423,2780.5,2780.2,13.36727663]
["bitfinex-derivatives","ETHF0:USTF0",1738939071278,3.2078,2781.2,2780.2,7.36727663]
["bitfinex-derivatives","ETHF0:USTF0",1738939071674,3.2078,2781.2,2780.3,0.54830353]
["bitfinex-derivatives","ETHF0:USTF0",1738939071877,3.2078,2780.9,2780.3,0.54830353]
["bitfinex-derivatives","ETHF0:USTF0",1738939072371,3.2078,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939072570,0.00539423,2780.9,2780.3,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738939072776,0.00539423,2780.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939073177,0.00539423,2780.9,2780.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939073376,0.00539423,2780.9,2780.8,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738939073970,0.00539423,2780.9,2780.8,43.3045]
["bitfinex-derivatives","ETHF0:USTF0",1738939074174,0.00539423,2780.9,2780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939075274,3.21319423,2780.9,2780.3,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939075677,3.21319423,2780.9,2780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939075878,0.00539423,2780.9,2780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939076182,3.21319423,2780.9,2780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939076877,0.00539423,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939077082,0.00539423,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939077678,0.00539423,2780.9,2780.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939078478,0.00539423,2780.9,2780.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939078687,3.2078,2781.5,2780.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939078688,3.2078,2781.8,2780.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939078876,3.2078,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939079082,3.2078,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939079583,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939079778,3.2078,2782.5,2781.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939080081,3.2078,2782.2,2781.7,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939080479,0.00539423,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939080677,3.2078,2782.3,2781.7,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939081180,3.2078,2782.0,2781.7,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939082072,9.2078,2782.0,2781.7,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939082277,0.71869,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939082481,3.2078,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939082682,3.92651,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939082880,3.2078,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939083080,3.2078,2780.9,2780.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1738939083283,3.2078,2780.6,2779.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1738939083479,3.2078,2780.6,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939083681,0.00539423,2780.5,2780.3,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939084489,0.00539423,2780.5,2780.3,40.80539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939086188,0.00539423,2780.5,2780.3,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939087689,0.72437423,2780.5,2780.3,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939088186,0.72437423,2780.5,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939088187,6.00539423,2780.5,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939088387,3.2078,2780.0,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939088591,3.2078,2780.3,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939089084,3.2078,2780.0,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939089284,3.2078,2780.0,2779.0,23.97427663]
["bitfinex-derivatives","ETHF0:USTF0",1738939089285,3.2078,2780.0,2779.0,19.8148]
["bitfinex-derivatives","ETHF0:USTF0",1738939089589,3.2078,2779.4,2779.0,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1738939089789,3.2078,2779.4,2779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939090286,3.2078,2779.4,2778.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1738939090487,3.2078,2779.4,2778.6,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738939090691,1.8309,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939090891,3.2078,2780.0,2779.0,4.15947663]
["bitfinex-derivatives","ETHF0:USTF0",1738939091390,3.2078,2780.0,2778.8,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1738939091391,3.2078,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939091591,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939092183,3.2078,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939092389,3.2078,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939093092,3.2078,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939093288,3.2078,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939093688,3.2078,2779.7,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939094088,3.2078,2779.7,2778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939094290,3.2078,2779.7,2778.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939094691,3.2078,2779.4,2778.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939094892,3.2078,2779.1,2778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939095688,3.2078,2779.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939095689,3.2078,2779.1,2778.0,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1738939096089,3.2078,2779.1,2778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939096296,1.8367,2779.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939096297,0.00539423,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939096490,0.00539423,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939096890,3.2078,2780.0,2778.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1738939097094,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939097397,3.2078,2780.0,2779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939097790,3.2078,2779.7,2779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939098198,3.2078,2779.7,2779.4,40.80539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939099102,3.2078,2779.7,2779.4,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939099395,3.2078,2779.7,2778.2,4.16147663]
["bitfinex-derivatives","ETHF0:USTF0",1738939099396,0.71922,2779.5,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939099598,3.2078,2779.1,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939099802,3.2078,2779.1,2778.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1738939100188,3.2078,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939100398,3.2078,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939100898,3.2078,2779.4,2778.2,50.95947663]
["bitfinex-derivatives","ETHF0:USTF0",1738939100899,3.2078,2779.4,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939101089,6.85700663,2780.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939101090,3.2078,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939101599,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939103192,3.2078,2780.6,2779.5,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1738939103401,3.2078,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939103700,3.2078,2780.6,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939103895,0.8699,2780.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939103896,3.2078,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939104103,3.2078,2780.6,2779.8,0.54614594]
["bitfinex-derivatives","ETHF0:USTF0",1738939104693,3.2078,2780.6,2779.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1738939105198,3.2078,2780.2,2779.9,0.54617016]
["bitfinex-derivatives","ETHF0:USTF0",1738939105998,3.2078,2780.2,2779.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939106301,3.2078,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939106802,3.2078,2780.3,2779.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1738939107000,3.2078,2780.3,2779.8,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1738939107207,3.2078,2780.3,2779.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1738939107509,0.00539423,2780.3,2779.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1738939107798,0.00539423,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939108195,0.00539423,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939108994,4.1095,2781.3,2780.2,3.92684]
["bitfinex-derivatives","ETHF0:USTF0",1738939109303,4.1095,2781.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939109798,4.1095,2781.3,2780.3,41.34729149]
["bitfinex-derivatives","ETHF0:USTF0",1738939110200,3.2078,2781.0,2780.4,0.54729149]
["bitfinex-derivatives","ETHF0:USTF0",1738939110502,3.2078,2781.0,2780.5,0.54729149]
["bitfinex-derivatives","ETHF0:USTF0",1738939111003,3.2078,2781.0,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939111205,3.2078,2781.0,2780.6,41.34729149]
["bitfinex-derivatives","ETHF0:USTF0",1738939111502,0.00539423,2781.1,2780.6,41.34729149]
["bitfinex-derivatives","ETHF0:USTF0",1738939111705,0.00539423,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939112000,0.9436,2782.5,2781.0,4.15947663]
["bitfinex-derivatives","ETHF0:USTF0",1738939112199,13.4132674,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939112401,11.51298422,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939112595,4.34295656,2782.2,2782.1,3.25995]
["bitfinex-derivatives","ETHF0:USTF0",1738939112796,0.09933487,2783.2,2782.1,3.25995]
["bitfinex-derivatives","ETHF0:USTF0",1738939113101,0.09933487,2783.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939113408,3.2078,2784.2,2783.0,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738939113702,3.2078,2784.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939113997,0.00539423,2783.9,2783.3,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738939114202,3.21319423,2783.9,2783.3,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939114404,0.9146,2783.8,2783.3,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939115099,3.2078,2783.6,2783.3,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939115304,3.2078,2783.6,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939115305,3.2078,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939115505,3.2078,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939115701,0.9146,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939115908,0.9146,2783.8,2783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939116506,0.9146,2783.8,2783.2,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939116707,10.1224,2783.8,2783.2,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939117008,4.1224,2783.8,2783.2,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939118308,10.1224,2783.8,2783.2,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939118609,3.2078,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939119105,4.1224,2783.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939119410,10.1224,2783.8,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939119603,3.2078,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939119803,4.1224,2783.8,2783.1,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939119999,3.2078,2783.5,2783.1,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939120304,4.1224,2783.8,2783.1,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939120504,4.1224,2783.8,2783.1,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738939122713,0.9146,2783.8,2783.1,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738939123305,3.2078,2783.2,2783.1,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939123511,3.2078,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939123705,3.2078,2783.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939124006,3.2078,2783.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939124315,3.2078,2783.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939124910,9.2078,2783.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939125116,5.1515,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939125814,3.2078,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939126217,3.2078,2783.1,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939126717,3.2078,2782.4,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939127019,3.2078,2782.4,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939127217,3.2078,2782.0,2781.3,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1738939127415,3.2078,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939127813,4.2078,2781.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939128015,3.2078,2781.3,2780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939128211,3.2078,2781.0,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939128416,0.9184,2780.9,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939128817,0.00539423,2780.7,2780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939130121,0.00539423,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939130425,3.2078,2781.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939130617,3.2078,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939130817,3.2078,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939131524,0.00539423,2781.7,2781.2,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738939132724,0.00539423,2781.7,2781.2,6.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939132938,0.00539423,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939133124,4.1799,2782.8,2781.5,4.15947663]
["bitfinex-derivatives","ETHF0:USTF0",1738939133320,4.1799,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939134226,4.1799,2782.8,2782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939134427,0.00539423,2782.7,2782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939135132,0.00539423,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939135620,0.00539423,2782.7,2782.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939135819,0.00539423,2782.7,2782.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1738939136222,0.9644,2783.7,2782.5,8.31944]
["bitfinex-derivatives","ETHF0:USTF0",1738939136424,0.9644,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939136620,0.9644,2783.7,2782.5,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1738939136621,0.9644,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939137437,0.9644,2783.7,2783.2,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738939137438,0.96979423,2783.7,2783.2,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738939138226,3.2078,2783.3,2783.2,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939138427,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939138730,3.2078,2783.0,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939138933,3.2078,2783.2,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939139235,3.2078,2783.5,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939139629,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939139829,3.2078,2783.2,2782.7,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939140736,3.2078,2783.5,2782.7,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939141131,3.2078,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939141326,0.96979423,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939141531,0.00539423,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939141833,0.00539423,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939142223,0.00539423,2783.7,2783.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939142637,0.00539423,2783.7,2783.6,9.7516043]
["bitfinex-derivatives","ETHF0:USTF0",1738939142839,0.00539423,2783.7,2783.6,50.5516043]
["bitfinex-derivatives","ETHF0:USTF0",1738939143132,0.00539423,2783.7,2783.6,44.5516043]
["bitfinex-derivatives","ETHF0:USTF0",1738939144133,0.00539423,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939146834,0.00539423,2783.7,2783.6,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1738939147037,0.00539423,2783.7,2783.6,12.06552412]
["bitfinex-derivatives","ETHF0:USTF0",1738939147342,0.9455,2785.2,2783.9,4.15947663]
["bitfinex-derivatives","ETHF0:USTF0",1738939147527,3.2078,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939147834,3.2078,2785.5,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939148040,3.2078,2785.5,2783.9,4.87755663]
["bitfinex-derivatives","ETHF0:USTF0",1738939148041,9.2078,2785.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939148334,3.2078,2785.2,2784.8,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939149029,3.2078,2784.9,2784.8,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939149734,1.9874,2785.1,2784.8,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939150539,3.2078,2784.9,2784.8,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738939151842,0.00539423,2785.3,2784.8,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738939152039,0.00539423,2785.3,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939152337,0.00539423,2785.3,2785.1,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1738939152541,0.00539423,2785.3,2785.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1738939152734,0.9754,2786.1,2785.3,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1738939152934,3.2078,2786.9,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939153138,4.2235,2786.9,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939153330,10.2235,2786.9,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939153733,10.2235,2786.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939154038,3.2078,2786.5,2786.1,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939154239,3.2078,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939154440,1.0073,2786.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939154441,3.2078,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939155133,1.0754,2786.1,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939155447,1.0754,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939156043,7.0754,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939156346,3.2078,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939157647,3.2078,2785.7,2785.1,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939159044,3.2078,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939159645,3.2078,2785.8,2785.1,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939159851,3.2078,2785.8,2785.1,3.21318445]
["bitfinex-derivatives","ETHF0:USTF0",1738939160444,3.2078,2785.8,2785.1,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939160745,0.00519023,2785.5,2785.1,3.21318445]
["bitfinex-derivatives","ETHF0:USTF0",1738939160944,1e-08,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939161144,1e-08,2785.5,2785.1,4.16486108]
["bitfinex-derivatives","ETHF0:USTF0",1738939161442,1e-08,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939162143,1e-08,2785.5,2785.1,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939162341,1e-08,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939164247,1e-08,2785.5,2785.3,0.54355362]
["bitfinex-derivatives","ETHF0:USTF0",1738939164846,1e-08,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939166141,1e-08,2785.5,2785.4,3.75184896]
["bitfinex-derivatives","ETHF0:USTF0",1738939166447,1e-08,2785.5,2785.4,0.54404896]
["bitfinex-derivatives","ETHF0:USTF0",1738939166744,6.00000001,2785.5,2785.1,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939166936,3.2078,2785.2,2785.1,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939167142,1e-08,2785.5,2785.1,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939167845,1e-08,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939168043,1e-08,2785.5,2785.2,7.81060476]
["bitfinex-derivatives","ETHF0:USTF0",1738939168451,1e-08,2785.5,2785.2,14.52833476]
["bitfinex-derivatives","ETHF0:USTF0",1738939168650,1e-08,2785.5,2785.3,44.60910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939169446,1e-08,2785.5,2785.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738939169749,1e-08,2785.5,2785.3,50.60910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939169750,1e-08,2785.5,2785.3,9.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939169945,1e-08,2785.5,2785.3,10.52682287]
["bitfinex-derivatives","ETHF0:USTF0",1738939170153,1e-08,2785.5,2785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939170348,1e-08,2785.5,2785.4,41.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738939170544,1.0073,2786.4,2785.4,48.389]
["bitfinex-derivatives","ETHF0:USTF0",1738939170744,4.2151,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939171343,10.2151,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939171545,10.2151,2786.4,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939171741,3.2078,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939171941,3.2078,2786.1,2785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939173155,3.2078,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939173350,3.2078,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939173853,0.71775,2785.2,2784.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738939174051,3.2078,2785.1,2784.1,7.01690287]
["bitfinex-derivatives","ETHF0:USTF0",1738939174254,3.2078,2785.1,2783.8,7.01690287]
["bitfinex-derivatives","ETHF0:USTF0",1738939174255,4.2599,2785.1,2783.8,7.01690287]
["bitfinex-derivatives","ETHF0:USTF0",1738939174661,4.97769,2785.1,2783.8,7.01690287]
["bitfinex-derivatives","ETHF0:USTF0",1738939174947,4.97769,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939174948,3.2078,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939175142,3.2078,2785.1,2784.2,3.21318445]
["bitfinex-derivatives","ETHF0:USTF0",1738939175345,0.00538445,2784.7,2784.2,3.21318445]
["bitfinex-derivatives","ETHF0:USTF0",1738939175550,0.00538445,2784.7,2784.2,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939175741,1.02248445,2784.7,2784.2,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939175946,1.02248445,2784.7,2784.4,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939175947,0.00538445,2784.7,2784.4,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939176150,0.00538445,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939176955,0.00538445,2784.7,2784.5,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1738939177151,0.00538445,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939177451,0.002,2786.1,2785.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738939177649,3.2078,2786.5,2785.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738939177650,1.0153,2786.3,2785.4,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939178455,3.2078,2786.2,2785.4,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939178653,0.00538445,2786.1,2785.6,3.21318445]
["bitfinex-derivatives","ETHF0:USTF0",1738939179956,0.00538445,2786.1,2785.7,0.54251944]
["bitfinex-derivatives","ETHF0:USTF0",1738939180344,0.00538445,2786.1,2785.8,0.54251944]
["bitfinex-derivatives","ETHF0:USTF0",1738939180958,0.00538445,2786.1,2785.6,3.21318445]
["bitfinex-derivatives","ETHF0:USTF0",1738939181857,6.00538445,2786.1,2785.6,3.21318445]
["bitfinex-derivatives","ETHF0:USTF0",1738939182049,6.00538445,2786.1,2785.6,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939182246,3.2078,2785.9,2785.6,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939183148,9.2078,2785.9,2785.6,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939183351,3.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939183557,9.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939183758,9.2078,2785.9,2785.3,0.54292494]
["bitfinex-derivatives","ETHF0:USTF0",1738939184357,9.2078,2785.9,2785.4,0.54292494]
["bitfinex-derivatives","ETHF0:USTF0",1738939185150,9.2078,2785.9,2785.3,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939185556,3.2078,2785.9,2785.3,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939186654,3.21318445,2786.1,2785.3,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939186963,3.21318445,2786.1,2785.4,4.35152291]
["bitfinex-derivatives","ETHF0:USTF0",1738939187362,3.21318445,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939187363,0.00538445,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939187661,6.00538445,2786.1,2785.4,0.54242004]
["bitfinex-derivatives","ETHF0:USTF0",1738939187862,0.00538445,2786.1,2785.4,0.54242004]
["bitfinex-derivatives","ETHF0:USTF0",1738939188457,0.00538445,2786.1,2785.4,4.35152291]
["bitfinex-derivatives","ETHF0:USTF0",1738939189560,0.00538445,2786.1,2785.5,0.54242004]
["bitfinex-derivatives","ETHF0:USTF0",1738939190054,0.00538445,2786.1,2785.3,3.21318445]
["bitfinex-derivatives","ETHF0:USTF0",1738939190766,0.00538445,2786.1,2785.4,0.54198288]
["bitfinex-derivatives","ETHF0:USTF0",1738939191159,0.00538445,2786.1,2785.4,4.35108575]
["bitfinex-derivatives","ETHF0:USTF0",1738939191357,0.00538445,2786.1,2785.7,7.01690287]
["bitfinex-derivatives","ETHF0:USTF0",1738939191560,0.00538445,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939192063,0.00538445,2786.1,2786.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939192260,0.00538445,2786.1,2786.0,47.81690287]
["bitfinex-derivatives","ETHF0:USTF0",1738939192465,0.00538445,2786.1,2786.0,44.54940921]
["bitfinex-derivatives","ETHF0:USTF0",1738939193262,0.00538445,2786.1,2786.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939194159,3.2078,2786.8,2786.0,47.81690287]
["bitfinex-derivatives","ETHF0:USTF0",1738939194366,1.0798,2786.9,2786.0,47.81690287]
["bitfinex-derivatives","ETHF0:USTF0",1738939194367,1.0798,2786.9,2786.5,7.01690287]
["bitfinex-derivatives","ETHF0:USTF0",1738939194659,1.0798,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939194859,3.2078,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939195058,3.2078,2786.7,2786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939195258,3.2078,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939195462,0.00538445,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939196261,0.00538445,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939197667,0.00538445,2786.6,2786.5,7.01690287]
["bitfinex-derivatives","ETHF0:USTF0",1738939199063,3.2078,2787.4,2786.5,47.81690287]
["bitfinex-derivatives","ETHF0:USTF0",1738939199267,4.1929,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939199470,4.1929,2787.7,2786.9,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939199670,4.1929,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939199864,1.9828,2788.1,2787.2,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939200171,7.9828,2788.1,2787.2,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939200368,0.00538445,2787.9,2787.4,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939200670,3.21318445,2787.9,2787.4,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939200866,3.2078,2787.6,2787.4,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939201064,1.026,2787.5,2786.6,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939201270,1.026,2787.5,2786.9,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939201775,0.00538445,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939201970,0.00538445,2787.9,2787.5,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939203165,0.00538445,2787.9,2787.4,3.21318445]
["bitfinex-derivatives","ETHF0:USTF0",1738939203369,3.2078,2787.7,2787.4,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939203667,0.71715,2787.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939203869,3.2078,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939204170,3.2078,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939204365,1.0034,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939204565,1.0034,2787.3,2786.6,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939204963,0.00538445,2787.9,2786.9,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939205168,0.71709,2787.8,2786.9,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939205473,3.92491,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939205667,3.2078,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939205870,9.2078,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939206170,0.00538445,2787.9,2787.5,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939206771,0.00538445,2787.9,2787.8,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939206968,3.2078,2789.0,2788.3,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939207277,3.80910287,2790.0,2788.3,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939207278,1.0034,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939207476,3.2078,2790.1,2789.3,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939207671,3.2078,2790.1,2789.6,3.80910287]
["bitfinex-derivatives","ETHF0:USTF0",1738939207991,6.3232,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939208176,6.3232,2790.5,2789.6,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939208177,0.00538445,2790.1,2789.6,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939208370,3.2078,2789.9,2789.6,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939208571,3.80910287,2789.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939208771,3.2078,2789.2,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939208974,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939209871,9.2078,2788.9,2788.3,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939210277,3.2078,2788.6,2788.3,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939211172,3.2078,2788.9,2788.3,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939212177,9.2078,2788.9,2788.3,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939212377,3.2078,2788.6,2788.3,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939212576,0.9706,2788.5,2788.3,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939213578,2.9934,2788.5,2788.3,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939213781,3.2078,2788.6,2788.3,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939214675,0.00538445,2788.7,2788.3,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939215676,3.2078,2790.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939215973,3.2078,2790.1,2788.5,4.36500576]
["bitfinex-derivatives","ETHF0:USTF0",1738939215974,1.0031,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939216982,3.2078,2790.3,2789.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939217877,0.00538445,2790.4,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939218384,3.2078,2790.3,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939218882,3.2078,2790.3,2789.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939219081,9.2078,2790.3,2789.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939219384,3.2078,2790.3,2789.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939220485,9.2078,2790.3,2789.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939220782,4.36500576,2789.9,2788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939221083,3.2078,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939221580,3.2078,2789.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939221789,3.2078,2789.6,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939222085,0.00538445,2789.3,2788.7,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939222277,3.21318445,2789.3,2788.7,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939222479,0.00538445,2789.3,2788.7,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939223183,3.2078,2789.2,2788.7,3.21318445]
["bitfinex-derivatives","ETHF0:USTF0",1738939223386,3.2078,2789.2,2788.7,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939223881,3.2078,2788.8,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939224181,3.2078,2788.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939224482,3.2078,2788.4,2787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939224686,9.2078,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939224982,9.2078,2788.4,2787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939225181,9.2078,2788.4,2787.7,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939225182,3.2078,2788.1,2787.7,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939225479,1.0614,2788.0,2787.7,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939225886,3.2078,2787.8,2787.7,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939227087,9.2078,2787.8,2787.7,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939227287,9.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939227487,1.0206,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939227883,7.73771,2787.7,2787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939228089,3.2078,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939228483,3.21318445,2787.4,2786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939229086,3.21318445,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939229677,3.21318445,2787.4,2786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939230682,0.00538445,2787.4,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939230984,1.0614,2788.0,2787.1,7.57280576]
["bitfinex-derivatives","ETHF0:USTF0",1738939231182,1.0614,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939231888,1.0614,2788.0,2786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939231889,7.77845,2788.0,2786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939232085,1.0614,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939232389,1.06678445,2788.0,2787.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939233793,3.92489,2787.8,2787.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939234086,3.2078,2787.8,2787.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939234289,9.9249,2787.8,2787.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939234784,0.71719,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939234988,3.2078,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939235191,6.0,2787.4,2786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939235492,0.71729,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939235691,1.0687,2786.9,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939235880,1.0687,2786.9,2786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939238594,7.0687,2786.9,2786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939238791,3.2078,2786.8,2786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939238985,0.71738,2786.7,2786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939239196,9.2078,2786.8,2786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939239396,3.2078,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939239893,0.00538445,2786.4,2785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939240797,0.00538445,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939241288,3.2078,2786.8,2786.3,4.36500576]
["bitfinex-derivatives","ETHF0:USTF0",1738939241490,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939241999,3.2078,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939242390,9.2078,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939242591,3.2078,2786.7,2786.3,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939243393,0.00538445,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939243794,0.00538445,2786.8,2786.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738939244895,0.00538445,2786.8,2786.7,7.57280576]
["bitfinex-derivatives","ETHF0:USTF0",1738939245096,0.002,2788.2,2786.7,7.57280576]
["bitfinex-derivatives","ETHF0:USTF0",1738939245287,3.2078,2788.5,2786.7,7.57280576]
["bitfinex-derivatives","ETHF0:USTF0",1738939245288,3.2078,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939246390,3.2078,2788.2,2787.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939248094,9.2078,2788.2,2787.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939248603,3.2078,2787.9,2786.9,0.53654296]
["bitfinex-derivatives","ETHF0:USTF0",1738939248798,3.92486,2787.9,2786.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738939249099,0.71717,2787.5,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939249300,3.2078,2787.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939249598,9.92495,2787.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939249800,9.2078,2787.6,2786.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939250001,3.2078,2787.6,2786.8,3.21318445]
["bitfinex-derivatives","ETHF0:USTF0",1738939250898,3.2078,2788.0,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939251497,3.21318445,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939251693,3.21318445,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939253009,3.21318445,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939253606,3.21318445,2788.3,2787.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939254099,3.21318445,2788.3,2787.5,0.54026131]
["bitfinex-derivatives","ETHF0:USTF0",1738939254308,0.00538445,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939254495,0.00538445,2788.3,2787.5,3.74806131]
["bitfinex-derivatives","ETHF0:USTF0",1738939254698,0.00538445,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939254903,3.2078,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939255204,0.71705,2788.0,2786.9,5.38000576]
["bitfinex-derivatives","ETHF0:USTF0",1738939255507,3.2078,2787.9,2786.9,5.38000576]
["bitfinex-derivatives","ETHF0:USTF0",1738939256101,9.2078,2787.9,2786.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738939256402,3.2078,2787.9,2786.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738939256605,0.71711,2787.7,2786.9,4.82005996]
["bitfinex-derivatives","ETHF0:USTF0",1738939256803,3.2078,2787.6,2786.9,4.82005996]
["bitfinex-derivatives","ETHF0:USTF0",1738939257198,3.2078,2787.6,2787.2,3.80505996]
["bitfinex-derivatives","ETHF0:USTF0",1738939257802,1.1105,2788.1,2787.2,3.80505996]
["bitfinex-derivatives","ETHF0:USTF0",1738939257803,1.1105,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939258000,3.2078,2788.2,2787.5,3.80505996]
["bitfinex-derivatives","ETHF0:USTF0",1738939258405,0.00538445,2788.3,2787.8,3.80505996]
["bitfinex-derivatives","ETHF0:USTF0",1738939258703,0.00538445,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939259104,0.00538445,2788.3,2788.2,4.36422925]
["bitfinex-derivatives","ETHF0:USTF0",1738939259506,0.00538445,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939259699,0.00538445,2788.3,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939260609,4.319,2789.3,2788.2,51.16422925]
["bitfinex-derivatives","ETHF0:USTF0",1738939260913,3.2078,2789.6,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939261108,3.2078,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939261306,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939261506,3.2078,2790.8,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939261703,3.2078,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939261908,0.00538445,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939262407,0.00538445,2790.2,2789.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939262611,1.1028,2791.2,2789.9,9.92433]
["bitfinex-derivatives","ETHF0:USTF0",1738939262905,1.1028,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939264013,3.2078,2791.8,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939264014,0.00537442,2791.3,2790.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939265712,0.00537442,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939266611,6.00537442,2791.3,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939266807,3.2078,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939267105,3.2078,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939267908,9.2078,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939268118,3.2078,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939268723,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939268929,3.2078,2790.2,2789.7,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939269130,3.2078,2790.5,2789.7,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939269426,9.2078,2790.5,2789.7,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939269625,3.2078,2790.2,2789.7,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738939269828,3.2078,2789.9,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939270026,4.36422925,2790.2,2788.4,7.85808331]
["bitfinex-derivatives","ETHF0:USTF0",1738939270027,3.2078,2789.5,2788.4,7.57202925]
["bitfinex-derivatives","ETHF0:USTF0",1738939270325,3.2078,2789.1,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939270524,3.2078,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939270828,3.2078,2789.1,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939271030,0.00537442,2789.0,2788.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939271926,6.00537442,2789.0,2788.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939272128,3.2078,2788.8,2788.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939273332,9.92464,2788.8,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939273529,1.0155,2788.7,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939274135,3.2078,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939274321,0.00537442,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939275632,0.00537442,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939276027,0.00537442,2789.0,2788.9,7.57202925]
["bitfinex-derivatives","ETHF0:USTF0",1738939276233,3.2078,2790.4,2788.9,7.57202925]
["bitfinex-derivatives","ETHF0:USTF0",1738939276436,3.2078,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939276738,3.2078,2790.4,2790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939277428,3.2078,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939277630,3.2078,2790.4,2789.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939278032,3.2078,2790.4,2789.9,40.80537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939278334,1.11907442,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939278531,0.00537442,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939279440,0.00537442,2790.5,2789.9,40.80537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939279635,3.2078,2790.4,2789.9,40.80537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939279938,0.00537442,2790.5,2789.9,40.80537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939280233,0.00537442,2790.5,2789.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939280535,0.71648,2790.2,2789.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939280735,3.2078,2790.0,2789.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939281634,3.2078,2790.0,2788.9,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1738939281635,9.2078,2790.0,2788.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738939281835,3.2078,2789.3,2788.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1738939282142,3.2078,2789.3,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939282835,3.2078,2789.3,2788.7,40.80537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939283931,3.2078,2789.6,2788.7,40.80537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939284735,3.2078,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939284937,1.0952,2790.1,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939285138,4.303,2790.1,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939285732,3.2078,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939286928,0.00537442,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939287336,0.00537442,2790.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939287534,0.00537442,2790.5,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939287936,0.00537442,2790.5,2790.2,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939288338,0.00537442,2790.5,2790.2,40.80537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939288536,0.00537442,2790.5,2790.2,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939288731,3.2078,2790.4,2790.2,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939289040,9.2078,2790.4,2789.0,41.0843134]
["bitfinex-derivatives","ETHF0:USTF0",1738939289237,3.2078,2790.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939289537,0.00537442,2790.5,2789.7,4.36422925]
["bitfinex-derivatives","ETHF0:USTF0",1738939289738,3.2078,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939290338,3.2078,2790.1,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939290539,3.92431,2790.1,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939290743,3.2078,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939291047,1.0955,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939291342,1.0955,2789.7,2788.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1738939291343,3.2078,2789.5,2788.8,42.384]
["bitfinex-derivatives","ETHF0:USTF0",1738939291541,3.2078,2789.5,2788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939292039,3.2078,2789.1,2788.4,19.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738939292244,3.2078,2789.4,2788.4,19.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738939292636,0.00537442,2789.2,2788.4,19.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738939293447,0.00537442,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939293646,0.00537442,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939294541,0.00537442,2789.2,2789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939294741,0.00537442,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939294943,0.71675,2789.1,2788.4,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1738939295141,3.2078,2789.0,2788.4,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1738939295444,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939295633,9.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939295836,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939297039,9.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939297238,9.2078,2789.0,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939297549,3.2078,2788.7,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939297741,6.0,2789.0,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939297943,6.71678,2789.0,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939298451,6.0,2789.0,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939298954,0.71703,2788.1,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939299142,0.71703,2788.1,2786.9,20.92822925]
["bitfinex-derivatives","ETHF0:USTF0",1738939299143,3.2078,2788.1,2786.9,20.92822925]
["bitfinex-derivatives","ETHF0:USTF0",1738939299445,9.2078,2788.1,2787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939299650,3.92488,2787.8,2787.0,41.34081596]
["bitfinex-derivatives","ETHF0:USTF0",1738939299853,3.2078,2787.5,2787.0,41.34081596]
["bitfinex-derivatives","ETHF0:USTF0",1738939300050,3.2078,2787.5,2786.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1738939300051,3.2078,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939300356,3.2078,2787.5,2786.5,7.57202925]
["bitfinex-derivatives","ETHF0:USTF0",1738939300539,3.2078,2787.2,2786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939300847,1.0679,2787.4,2786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939301045,1.0679,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939301349,3.21317442,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939301753,3.2078,2787.4,2786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939301952,3.2078,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939302250,3.2078,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939302448,3.2078,2787.1,2786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939302840,3.2078,2787.0,2786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939303042,1.1087,2787.3,2786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939303243,0.71724,2787.2,2786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939303552,3.2078,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939303845,3.2078,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939304050,3.92509,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939304357,9.2078,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939304560,3.2078,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939304849,9.92508,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939305050,3.2078,2786.8,2785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939305258,3.2078,2786.5,2785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939305449,3.2078,2786.7,2785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939306156,3.9251,2787.0,2785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939306360,9.2078,2787.0,2785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939306852,3.92513,2786.9,2785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939307254,3.2078,2786.9,2785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939307449,3.2078,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939307754,9.2078,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939307954,3.2078,2786.5,2785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939308154,6.0,2786.9,2785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939308155,1.1087,2787.3,2786.2,7.57202925]
["bitfinex-derivatives","ETHF0:USTF0",1738939308347,0.00537442,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939308555,0.00537442,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939308759,3.2078,2788.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939308953,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939309351,9.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939309554,3.2078,2788.6,2788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939309858,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939310155,0.00537442,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939310360,0.00537442,2788.6,2788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939310747,0.00537442,2788.6,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939310955,0.00537442,2788.6,2788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939311150,1.1204,2789.8,2788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939311151,3.2078,2790.0,2788.6,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1738939311352,3.2078,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939311752,1.0297,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939312055,3.2078,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939312257,0.00537442,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939312551,0.00537442,2790.0,2789.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939312552,0.00537442,2790.0,2789.5,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939312960,0.00537442,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939313750,0.00537442,2790.0,2789.5,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939314158,0.00537442,2790.0,2789.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939314360,0.00537442,2790.0,2789.5,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939316848,6.00537442,2790.0,2789.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939317057,3.2078,2789.9,2789.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939317559,3.2078,2789.9,2789.5,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939318061,0.00537442,2790.0,2789.5,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939318760,0.00371389,2789.8,2789.5,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939319555,0.00371389,2789.8,2789.5,9.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939319753,3.2078,2791.0,2789.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738939319965,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939320857,9.2078,2791.0,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939321061,3.2078,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939321361,3.2078,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939321556,3.2078,2790.1,2789.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939322361,9.2078,2790.1,2789.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939322552,3.2078,2790.1,2789.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939322962,4.3005,2790.6,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939323168,3.21317442,2790.9,2790.0,7.57202925]
["bitfinex-derivatives","ETHF0:USTF0",1738939323460,0.00537442,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939324364,3.2078,2790.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939324568,3.2078,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939324766,3.2078,2790.8,2789.6,5.40412925]
["bitfinex-derivatives","ETHF0:USTF0",1738939324767,9.2078,2790.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939324959,1.1039,2790.7,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939326163,6.04392,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939326164,3.2078,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939326468,0.00537442,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939326658,0.00537442,2790.9,2789.6,6.12073925]
["bitfinex-derivatives","ETHF0:USTF0",1738939326659,3.21317442,2790.9,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939327964,3.21317442,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939328469,0.00537442,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939329165,0.00537442,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939330269,0.00537442,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939330569,0.00537442,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939331261,3.21317442,2790.9,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939331467,0.00537442,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939331767,0.72167442,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939331960,3.21317442,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939332371,0.00537442,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939332660,0.00537442,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939333264,0.00166053,2790.9,2790.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939333471,3.2078,2791.8,2790.8,5.08052925]
["bitfinex-derivatives","ETHF0:USTF0",1738939333672,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939334269,0.71626,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939334572,3.2078,2790.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939334765,1.0496,2790.8,2790.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939337070,0.00537442,2791.0,2790.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939337270,0.72164442,2791.0,2790.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939337471,0.71631,2790.8,2790.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939337672,0.00537442,2791.0,2790.5,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939337980,0.00537442,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939339283,0.00537442,2791.0,2790.8,7.57202925]
["bitfinex-derivatives","ETHF0:USTF0",1738939339876,0.00537442,2791.0,2790.8,13.57202925]
["bitfinex-derivatives","ETHF0:USTF0",1738939340378,0.00537442,2791.0,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939340778,0.00537442,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939340978,0.00537442,2791.0,2790.5,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939341478,3.2078,2790.7,2790.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939341678,3.2078,2790.9,2790.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939342483,9.2078,2790.9,2790.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939342879,3.2078,2790.9,2790.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939345486,3.92416,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939345681,3.2078,2790.7,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939345986,3.92414,2790.7,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939346280,3.2078,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939346793,3.2078,2790.9,2790.2,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939346992,9.2078,2790.9,2790.2,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939347282,9.9241,2790.9,2790.2,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939347485,6.7163,2790.9,2790.2,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939347689,6.0,2790.9,2790.2,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939347887,0.00537442,2791.0,2790.2,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939348183,0.72164442,2791.0,2790.2,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939348384,0.00537442,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939349184,0.00537442,2791.0,2790.4,7.57202925]
["bitfinex-derivatives","ETHF0:USTF0",1738939349586,0.00537442,2791.0,2790.2,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939349790,3.2078,2790.9,2790.2,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939349984,3.2078,2790.9,2790.2,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939350184,0.00537442,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939351987,0.00537442,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939352894,0.00537442,2791.0,2790.9,3.74911406]
["bitfinex-derivatives","ETHF0:USTF0",1738939353292,0.00537442,2791.0,2790.9,4.03565244]
["bitfinex-derivatives","ETHF0:USTF0",1738939353494,0.00537442,2791.0,2790.9,44.54911406]
["bitfinex-derivatives","ETHF0:USTF0",1738939354489,0.00537442,2791.0,2790.9,3.74911406]
["bitfinex-derivatives","ETHF0:USTF0",1738939355091,0.00537442,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939355894,0.00537442,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939356393,0.00537442,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939356698,3.2078,2790.4,2789.4,3.50060308]
["bitfinex-derivatives","ETHF0:USTF0",1738939356999,3.2078,2790.4,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939357296,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939357497,3.2078,2790.7,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939358894,9.2078,2790.7,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939359095,3.2078,2790.7,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939359497,3.2078,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939359704,3.2078,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939360296,9.2078,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939360502,0.71649,2790.2,2789.2,7.57202925]
["bitfinex-derivatives","ETHF0:USTF0",1738939360704,2.0531,2790.1,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939360998,2.0531,2790.1,2789.2,7.57202925]
["bitfinex-derivatives","ETHF0:USTF0",1738939360999,5.2609,2790.1,2789.2,7.57202925]
["bitfinex-derivatives","ETHF0:USTF0",1738939361304,1.0167,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939362208,1.0167,2790.1,2789.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939364810,1.0528,2790.0,2789.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939365608,3.2078,2789.9,2789.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939365808,1.0528,2790.0,2789.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939366403,1.0167,2790.1,2789.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939367616,0.71652,2790.0,2789.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939367811,4.2245,2790.1,2789.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939368007,10.2245,2790.1,2789.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939368219,4.2245,2790.1,2789.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939368414,1.0167,2790.1,2789.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939369308,1.0528,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939369507,1.0923,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939369714,1.0923,2790.7,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939370514,1.0923,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939371119,1.0923,2790.7,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939371317,0.71639,2790.5,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939371515,3.2078,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939371719,3.92429,2790.2,2789.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939371918,1.1123,2790.1,2789.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939372225,3.2078,2789.9,2789.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939373122,1.82879,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939373324,3.2078,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939373520,3.2078,2789.9,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939373822,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939374223,10.96710442,2789.6,2789.0,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939374718,10.25047442,2789.6,2789.0,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939375522,4.25047442,2789.6,2789.0,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939375723,0.00537442,2789.6,2789.2,4.36422925]
["bitfinex-derivatives","ETHF0:USTF0",1738939376124,0.00537442,2789.6,2789.0,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939376728,0.00537442,2789.6,2789.2,4.36422925]
["bitfinex-derivatives","ETHF0:USTF0",1738939377225,0.00537442,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939377426,0.00537442,2789.6,2789.2,4.36422925]
["bitfinex-derivatives","ETHF0:USTF0",1738939377735,0.00537442,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939378022,0.00537442,2789.6,2789.0,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939378221,3.21317442,2789.6,2789.0,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939378829,3.21317442,2789.6,2789.2,4.36422925]
["bitfinex-derivatives","ETHF0:USTF0",1738939379220,0.00537442,2789.6,2789.2,4.36422925]
["bitfinex-derivatives","ETHF0:USTF0",1738939379422,3.21317442,2789.6,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939380227,3.92981442,2789.6,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939380527,3.21317442,2789.6,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939381231,0.71667,2789.4,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939381530,1.0361,2789.3,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939381733,1.75281,2789.3,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939382030,0.71675,2789.1,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939382229,1.1138,2789.2,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939382930,4.2439,2789.3,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939383124,3.2078,2789.3,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939384931,0.72199442,2789.6,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939385135,3.2078,2789.4,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939385929,0.00537442,2789.6,2789.2,3.79925093]
["bitfinex-derivatives","ETHF0:USTF0",1738939386230,3.2078,2789.5,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939386533,3.2078,2789.2,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939386735,1.0849,2789.1,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939387533,3.21317442,2789.6,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939387728,4.29807442,2789.6,2789.2,3.79925093]
["bitfinex-derivatives","ETHF0:USTF0",1738939388339,3.21317442,2789.6,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939389640,0.71666,2789.5,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939389839,1.0342,2789.4,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939390136,0.00537442,2789.6,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939390137,0.00537442,2789.6,2789.2,3.79925093]
["bitfinex-derivatives","ETHF0:USTF0",1738939390436,0.00537442,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939390637,3.21317442,2789.6,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939390937,9.21317442,2789.6,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939391238,3.21317442,2789.6,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939392141,0.71668,2789.4,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939392339,5.2751,2789.3,2789.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939392637,5.2751,2789.3,2788.3,47.80705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939392638,0.7168,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939392841,3.2078,2789.0,2788.3,7.00705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939393030,5.3431,2789.3,2788.3,7.00705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939393435,11.3431,2789.3,2788.3,7.00705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939393643,3.2078,2788.7,2788.0,47.80705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939393840,3.2078,2788.8,2788.0,47.80705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939394144,1.0331,2788.6,2788.0,7.00705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939394843,1.0801,2788.5,2788.0,7.00705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939395344,1.0801,2788.5,2788.3,3.79925093]
["bitfinex-derivatives","ETHF0:USTF0",1738939395639,1.0801,2788.5,2788.0,7.00705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939395841,1.0801,2788.5,2787.8,0.28448605]
["bitfinex-derivatives","ETHF0:USTF0",1738939396037,4.2879,2788.5,2787.7,3.79925093]
["bitfinex-derivatives","ETHF0:USTF0",1738939396240,4.2879,2788.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939396241,3.2078,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939396435,3.2078,2787.9,2786.8,44.59925093]
["bitfinex-derivatives","ETHF0:USTF0",1738939396636,3.2078,2787.2,2786.5,3.79925093]
["bitfinex-derivatives","ETHF0:USTF0",1738939396942,3.2078,2787.5,2786.8,7.00705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939397138,1.0533,2787.7,2787.1,3.79925093]
["bitfinex-derivatives","ETHF0:USTF0",1738939397338,1.0533,2787.7,2786.8,7.00705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939397632,1.0533,2787.7,2786.5,7.00705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939397633,3.2078,2787.4,2786.5,7.00705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939398441,9.2078,2787.4,2786.5,7.00705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939399036,3.2078,2786.8,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939399236,3.2078,2786.5,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939399443,1.0519,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939399637,1.0519,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939399833,0.00537442,2786.3,2786.0,3.79925093]
["bitfinex-derivatives","ETHF0:USTF0",1738939400039,0.00537442,2786.3,2785.7,3.79925093]
["bitfinex-derivatives","ETHF0:USTF0",1738939400835,0.00537442,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939401036,3.2078,2787.2,2786.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1738939401341,3.2078,2787.2,2786.9,3.79925093]
["bitfinex-derivatives","ETHF0:USTF0",1738939401541,3.2078,2787.7,2786.9,3.79925093]
["bitfinex-derivatives","ETHF0:USTF0",1738939401747,3.2078,2787.7,2786.6,7.00705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939401946,9.2078,2787.7,2786.6,7.00705093]
["bitfinex-derivatives","ETHF0:USTF0",1738939402241,0.00538416,2787.4,2786.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939402447,0.00538416,2787.4,2786.9,3.80463509]
["bitfinex-derivatives","ETHF0:USTF0",1738939402634,0.00538416,2787.4,2786.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939403748,0.00538416,2787.4,2786.9,3.80463509]
["bitfinex-derivatives","ETHF0:USTF0",1738939403936,0.00538416,2787.4,2786.9,7.01243509]
["bitfinex-derivatives","ETHF0:USTF0",1738939404239,0.00538416,2787.4,2787.2,3.79925093]
["bitfinex-derivatives","ETHF0:USTF0",1738939404635,0.00538416,2787.4,2787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939405241,0.00538416,2787.4,2786.9,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738939405447,0.00538416,2787.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939405954,0.00538416,2787.4,2787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939406451,0.00538416,2787.4,2787.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939406746,0.00538416,2787.4,2787.3,47.853]
["bitfinex-derivatives","ETHF0:USTF0",1738939407150,1.0696,2788.5,2787.3,47.853]
["bitfinex-derivatives","ETHF0:USTF0",1738939407349,4.2774,2788.5,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939407644,3.2078,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939407846,3.2078,2788.2,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939408049,3.92478,2788.2,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939408249,0.00538416,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939408953,0.00538416,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939410751,0.00538416,2788.0,2787.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738939411456,0.00538416,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939411653,0.00538416,2788.0,2787.5,0.28200211]
["bitfinex-derivatives","ETHF0:USTF0",1738939411654,0.00538416,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939411846,0.00538416,2788.0,2787.8,4.36809069]
["bitfinex-derivatives","ETHF0:USTF0",1738939412152,3.2078,2788.7,2787.9,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1738939412360,3.2078,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939413355,3.21318416,2789.0,2788.5,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738939413657,3.2078,2788.8,2788.5,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939414058,3.92463,2788.8,2788.5,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939414360,0.71688,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939414553,3.2078,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939415457,3.2078,2788.5,2787.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939416054,3.2078,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939416552,3.92472,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939416752,3.2078,2788.5,2787.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939416957,3.2078,2788.2,2787.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939417155,6.0,2788.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939417156,0.7171,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939417356,3.2078,2787.6,2786.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738939417553,3.2078,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939418354,0.00538416,2787.5,2786.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939418960,3.21318416,2787.5,2786.9,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738939420263,0.00538416,2787.5,2786.9,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738939420459,0.00538416,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939421152,0.00538416,2787.5,2787.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1738939421458,0.00538416,2787.5,2787.4,4.36809069]
["bitfinex-derivatives","ETHF0:USTF0",1738939421660,0.00538416,2787.5,2787.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1738939421859,4.2148,2788.6,2787.4,4.36809069]
["bitfinex-derivatives","ETHF0:USTF0",1738939422054,3.2078,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939422455,3.2078,2788.6,2787.8,4.36809069]
["bitfinex-derivatives","ETHF0:USTF0",1738939422955,0.00538416,2788.5,2787.8,4.36809069]
["bitfinex-derivatives","ETHF0:USTF0",1738939423365,0.00538416,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939423557,0.00538416,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939424064,0.00538416,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939425362,3.2078,2789.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939425563,1.0045,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939426060,1.0045,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939426663,0.00538416,2789.6,2789.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939428669,0.00538416,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939428967,0.00538416,2789.6,2789.2,7.57589069]
["bitfinex-derivatives","ETHF0:USTF0",1738939429568,0.00538416,2789.6,2789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939429874,0.00538416,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939430067,3.2078,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939430263,3.2078,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939430672,3.2078,2790.3,2789.6,4.36809069]
["bitfinex-derivatives","ETHF0:USTF0",1738939430673,3.2078,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939431264,1.07848416,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939432875,0.00538416,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939434678,0.00538416,2790.2,2790.0,3.79673819]
["bitfinex-derivatives","ETHF0:USTF0",1738939435077,0.00538416,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939435376,0.00538416,2790.2,2790.0,3.79673819]
["bitfinex-derivatives","ETHF0:USTF0",1738939438485,0.00538416,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939438684,0.00538416,2790.2,2789.7,3.79673819]
["bitfinex-derivatives","ETHF0:USTF0",1738939439379,3.21318416,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939439584,1.0677,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939439880,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939440083,1.0215,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939441285,1.0215,2789.8,2789.1,3.80212235]
["bitfinex-derivatives","ETHF0:USTF0",1738939441286,3.2078,2789.3,2789.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939441582,9.2078,2789.3,2788.2,7.00453819]
["bitfinex-derivatives","ETHF0:USTF0",1738939441879,2.0993,2789.2,2788.2,7.00453819]
["bitfinex-derivatives","ETHF0:USTF0",1738939442083,3.2078,2788.6,2787.9,3.79673819]
["bitfinex-derivatives","ETHF0:USTF0",1738939442679,0.00538416,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939443481,0.00538416,2788.5,2788.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939443984,3.2078,2788.2,2788.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939445291,1.0345,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939446188,1.0345,2788.1,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939446384,1.0345,2788.1,2787.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939448786,7.0345,2788.1,2787.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939448991,3.92487,2787.9,2787.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939449188,3.2078,2787.9,2787.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939449887,9.2078,2787.9,2787.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939450087,0.7171,2787.8,2787.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939450285,4.51383819,2787.8,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939450486,3.2078,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939450788,1.0295,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939450989,3.2078,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939451688,0.00538416,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939451988,0.00538416,2787.1,2787.0,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1738939452195,3.2078,2788.0,2786.9,9.29783819]
["bitfinex-derivatives","ETHF0:USTF0",1738939452393,3.2078,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939452685,3.2078,2788.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939452686,13.00453819,2788.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939452895,7.00453819,2788.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939453089,7.72158819,2788.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939453292,0.00538416,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939453882,0.00538416,2787.7,2787.2,7.00453819]
["bitfinex-derivatives","ETHF0:USTF0",1738939454089,2.0371,2788.4,2787.5,7.00453819]
["bitfinex-derivatives","ETHF0:USTF0",1738939454386,2.0371,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939454788,5.2449,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939454989,11.2449,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939455291,0.71697,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939455491,3.79673819,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939455694,9.79673819,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939455898,5.25028416,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939456189,5.25028416,2788.4,2787.5,7.00453819]
["bitfinex-derivatives","ETHF0:USTF0",1738939456389,3.79673819,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939456597,4.51370819,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939456796,9.79673819,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939457394,0.71709,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939457590,3.2078,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939457887,3.2078,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939458093,1.0241,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939458486,1.0241,2787.5,2786.5,1.01728416]
["bitfinex-derivatives","ETHF0:USTF0",1738939459089,1.74126,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939459282,1.0241,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939460193,3.2078,2788.7,2787.6,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1738939460388,3.2078,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939460695,1.1053,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939461295,3.2078,2789.3,2788.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939461596,1.1053,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939461899,1.1053,2789.7,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939462293,1.1053,2789.7,2788.8,3.79673819]
["bitfinex-derivatives","ETHF0:USTF0",1738939462294,1.1053,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939462690,1.1053,2789.7,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939463589,7.1053,2789.7,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939463994,1.1053,2789.7,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939464498,7.1053,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939464695,1.1053,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939465098,7.1053,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939465497,1.1053,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939465692,3.2078,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939466391,9.2078,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939466892,3.2078,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939467492,9.92447,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939467702,9.92446,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939467896,3.2078,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939468098,3.2078,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939468301,3.2078,2789.1,2788.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1738939468507,3.2078,2788.9,2787.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939468806,3.2078,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939469100,1.0788,2788.8,2787.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939469304,7.0788,2788.8,2787.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939469507,3.2078,2788.6,2787.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939469705,3.92469,2788.6,2787.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939469905,9.92468,2788.6,2787.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939470108,9.2078,2788.6,2787.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939470308,3.2078,2788.3,2787.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939471001,1.0112,2788.2,2787.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939471199,1.72818,2788.2,2787.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939471399,3.2078,2788.0,2787.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939471606,3.2078,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939471802,9.2078,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939472203,13.57075875,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939472405,0.06029256,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939472698,13.57075875,2788.0,2787.3,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939473207,14.28779875,2788.0,2787.3,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939473406,0.71708,2787.8,2787.3,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939473809,3.2078,2787.5,2787.3,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939474014,3.2078,2787.5,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939474202,9.92496,2787.5,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939474402,9.2078,2787.5,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939474905,3.2078,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939476110,3.92496,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939476314,3.2078,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939476811,1.0735,2788.1,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939477307,1.0735,2788.1,2786.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1738939477308,2.0995,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939477603,2.0995,2788.1,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939477910,2.0995,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939478208,0.00538416,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939478406,3.2078,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939479210,1.0556,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939479611,1.06098416,2789.3,2788.8,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738939480110,1.06098416,2789.3,2788.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939480313,14.63174291,2789.3,2788.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939480501,10.26878416,2789.3,2788.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939481311,4.26878416,2789.3,2788.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939482212,4.26878416,2789.3,2788.8,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738939482213,1.06098416,2789.3,2788.8,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738939482715,1.06098416,2789.3,2788.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939483010,1.06098416,2789.3,2788.8,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738939484114,1.06098416,2789.3,2788.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939484309,1.06098416,2789.3,2788.8,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738939485618,0.00538416,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939485812,0.00538416,2789.3,2789.1,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1738939486012,0.00538416,2789.3,2789.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939486313,0.00538416,2789.3,2789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939486512,0.00538416,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939487304,0.00538416,2789.3,2789.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939487809,0.002,2790.7,2789.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939488010,4.2218,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939488316,1.0939,2791.4,2789.2,5.07966875]
["bitfinex-derivatives","ETHF0:USTF0",1738939488317,3.2078,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939488620,2.1079,2791.4,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939489112,0.00538416,2791.2,2790.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939489419,3.21318416,2791.2,2790.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939490708,9.21318416,2791.2,2790.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939491317,3.21318416,2791.2,2790.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939491713,9.92940416,2791.2,2790.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939492116,9.21318416,2791.2,2790.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939492320,0.7163,2790.9,2790.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939492511,1.0915,2790.8,2790.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738939492815,3.2078,2790.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939493016,3.2078,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939493316,11.01562,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939493521,4.2993,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939493918,4.2993,2790.8,2790.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939495821,1.0921,2790.7,2790.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939496725,1.80844,2790.7,2790.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939497022,3.9242,2790.5,2790.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939497220,0.71643,2790.4,2790.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939497418,3.2078,2790.5,2790.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939497419,3.9242,2790.5,2790.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939497618,3.92419,2790.5,2790.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939497819,3.2078,2790.5,2790.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939498216,1.0921,2790.7,2790.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939498417,1.0921,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939499624,0.71635,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939499827,3.2078,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939500120,3.2078,2790.4,2790.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939500325,3.2078,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939500519,1.0226,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939501223,1.1088,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939501623,0.00537442,2790.5,2790.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939501833,0.00537442,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939502328,0.00537442,2790.5,2790.4,3.79911355]
["bitfinex-derivatives","ETHF0:USTF0",1738939502730,3.2078,2791.4,2790.4,9.79911355]
["bitfinex-derivatives","ETHF0:USTF0",1738939502923,3.2078,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939503820,3.2078,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939504025,0.00537442,2791.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939504525,0.00537442,2791.4,2791.3,3.79911355]
["bitfinex-derivatives","ETHF0:USTF0",1738939504729,0.00537442,2791.4,2791.2,10.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738939505026,0.00537442,2791.4,2791.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738939505223,4.2688,2792.9,2791.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1738939505416,3.2078,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939506423,3.21317442,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939506620,2.04,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939506820,2.04,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939507020,3.21317442,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939507824,0.00537442,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939508018,0.00537442,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939508619,0.00537442,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939509726,0.00537442,2792.9,2792.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939509931,0.00537442,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939510332,0.00537442,2792.9,2792.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939510529,3.2078,2794.3,2792.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939510720,4.3081,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939511840,0.00537442,2794.5,2793.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939513237,0.00537442,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939513732,0.00537442,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939514231,0.00537442,2794.5,2793.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939514431,3.2078,2794.2,2793.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939515045,0.71548,2794.1,2793.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939515330,2.0476,2794.1,2793.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939515635,2.0476,2794.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939515636,8.0476,2794.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939515839,3.92346,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939516133,3.92346,2793.4,2792.1,4.35341788]
["bitfinex-derivatives","ETHF0:USTF0",1738939516134,3.2078,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939516329,5.2554,2794.1,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939516529,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939516729,1.0005,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939516930,3.2078,2795.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939517134,4.2234,2795.8,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939517336,3.2078,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939517530,3.2078,2795.5,2795.1,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939517836,9.2078,2795.5,2795.1,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939518035,0.71514,2795.4,2795.1,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939518232,0.00537442,2795.6,2795.1,6.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939518428,0.00537442,2795.6,2795.1,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939518629,0.00537442,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939519031,0.00537442,2795.6,2795.1,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939519230,0.00537442,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939519443,3.2078,2795.4,2795.1,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939519736,3.2078,2795.4,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939520232,0.00537442,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939520534,0.00537442,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939520936,0.00537442,2795.6,2794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939520937,0.00537442,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939523635,0.00537442,2795.6,2794.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939524037,3.2078,2795.5,2794.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939524339,1.0581,2795.5,2794.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939524830,4.2659,2795.5,2794.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939525031,1.0581,2795.5,2794.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939525238,3.2078,2795.4,2794.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939525435,0.00537442,2795.6,2794.9,6.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939525736,0.00537442,2795.6,2794.9,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939526043,0.00537442,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939527033,0.00537442,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939528739,0.00537442,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939528939,0.00537442,2795.6,2794.9,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939529140,3.2078,2795.4,2794.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939529339,0.00537442,2795.6,2794.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939529340,3.2078,2795.1,2794.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939529536,0.00537442,2795.6,2794.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939529537,3.2078,2795.5,2794.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939530343,0.71524,2795.0,2794.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939530536,3.2078,2795.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939530537,0.71528,2794.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939530735,0.71528,2794.9,2793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939530736,3.2078,2794.5,2793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939531044,3.2078,2794.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939531545,3.2078,2794.6,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939531745,3.2078,2794.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939531746,3.2078,2794.2,2793.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939531942,1.0925,2794.1,2793.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939532146,3.2078,2793.9,2793.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939532339,1.0925,2794.1,2793.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939533043,3.2078,2794.2,2793.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939534044,3.2078,2794.0,2793.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939534251,0.71555,2793.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939534549,3.2078,2793.7,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939534749,3.2078,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939534940,0.00537442,2794.3,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939535244,3.2078,2794.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939535447,1.1092,2794.0,2793.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939535944,3.2078,2793.8,2793.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939536151,5.06900788,2793.6,2792.3,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1738939536351,4.2812,2793.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939536750,3.2078,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939537051,3.2078,2793.6,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939537351,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939537558,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939537846,3.2078,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939538244,3.2078,2792.5,2791.6,0.53872571]
["bitfinex-derivatives","ETHF0:USTF0",1738939538445,3.2078,2791.7,2791.6,0.53872571]
["bitfinex-derivatives","ETHF0:USTF0",1738939538646,3.2078,2792.1,2791.6,0.53872571]
["bitfinex-derivatives","ETHF0:USTF0",1738939538953,3.2078,2791.8,2790.8,8.39973678]
["bitfinex-derivatives","ETHF0:USTF0",1738939539149,3.2078,2791.8,2790.1,20.88941788]
["bitfinex-derivatives","ETHF0:USTF0",1738939539150,5.35731788,2792.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939539346,4.2117,2792.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939539746,3.2078,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939539948,3.2078,2791.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939540145,3.2078,2791.4,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939540543,3.2078,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939540947,3.2078,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939541154,3.2078,2790.7,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939541350,3.2078,2791.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939541551,3.2078,2791.0,2790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939541752,3.2078,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939541958,3.2078,2791.0,2790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939542366,1.0855,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939542563,3.21317442,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939542564,0.00537442,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939542860,3.2078,2791.4,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939544065,0.00537442,2791.2,2790.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939544263,3.2078,2791.1,2790.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939544567,0.00537442,2791.2,2790.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939544972,3.2078,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939545357,0.71616,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939545562,0.71616,2791.4,2790.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939545563,3.2078,2791.4,2790.7,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939545861,0.71623,2791.2,2790.7,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939546060,3.92397,2791.4,2790.7,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939546265,0.72157442,2791.3,2790.7,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939546465,3.2078,2791.1,2790.7,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939546664,3.2078,2791.1,2790.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939547059,0.71631,2790.8,2790.7,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939547258,0.71631,2790.8,2789.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738939547259,7.56121788,2790.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939547564,7.56121788,2790.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939547565,4.35341788,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939547767,3.2078,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939547970,0.71654,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939548167,0.7166,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939548369,10.35341788,2790.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939548565,3.2078,2790.0,2789.4,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939548766,0.00537442,2789.7,2789.4,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939549273,0.71662,2789.6,2789.4,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939549669,0.00537442,2789.7,2789.4,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939550568,0.00537442,2789.7,2789.4,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939550769,0.71665,2789.5,2789.4,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939550967,4.35341788,2789.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939551173,3.2078,2789.4,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939551368,10.35341788,2789.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939551675,10.35341788,2789.6,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939551874,0.71665,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939552070,3.2078,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939552374,5.07004788,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939552576,3.21317442,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939552872,3.21317442,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939553270,0.71663,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939553579,0.71677,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939553765,3.2078,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939553965,0.7167,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939554380,3.92445,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939554573,0.71668,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939554772,0.71672,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939554968,7.56121788,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939555476,0.71681,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939555673,0.71679,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939555874,1.0705,2789.1,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939556172,4.35341788,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939556370,4.4729,2789.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939556371,7.56121788,2788.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939556575,0.71689,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939556770,0.00537442,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939557975,0.00537442,2788.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939559177,0.00537442,2788.4,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939559681,0.00537442,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939560574,4.35341788,2789.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939560575,3.2078,2789.9,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939560876,1.0801,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939561174,7.56121788,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939561475,0.71677,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939561680,5.07014788,2789.2,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939561877,0.00537442,2789.0,2788.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939562273,3.2078,2788.7,2788.5,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939562575,3.2078,2788.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939562774,9.2078,2788.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939562975,3.2078,2788.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939563183,9.2078,2788.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939563578,0.71701,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939563777,7.56121788,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939563984,5.07045788,2788.0,2787.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738939564175,0.71709,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939564484,11.07045788,2788.0,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939564677,0.00537442,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939565180,0.00537442,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939569588,5.92441788,2788.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939569589,3.2078,2789.1,2787.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939569783,1.571,2789.3,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939569985,1.571,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939570287,0.71678,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939570588,3.2078,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939570883,3.2078,2788.8,2788.4,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939570884,7.56121788,2788.8,2788.4,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939571085,0.71685,2788.7,2788.4,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939571284,3.2078,2788.8,2788.4,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939571588,1.0718,2788.9,2788.4,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939572283,0.00537442,2789.0,2788.4,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939572489,0.00537442,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939575289,6.00537442,2789.0,2788.4,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939575489,0.71686,2788.7,2788.4,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939575684,4.35341788,2788.8,2788.4,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939575982,4.3007,2788.9,2788.4,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939576189,1.0929,2788.9,2788.4,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939576390,10.3007,2788.9,2788.4,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939576590,1.0929,2788.9,2788.4,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939576782,0.00537442,2789.0,2788.4,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939576985,0.00537442,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939577584,0.00537442,2789.0,2788.6,0.54204762]
["bitfinex-derivatives","ETHF0:USTF0",1738939577988,0.00537442,2789.0,2788.7,0.54204762]
["bitfinex-derivatives","ETHF0:USTF0",1738939578377,0.00537442,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939578581,0.00537442,2789.0,2788.8,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1738939578976,6.8231,2790.2,2788.8,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1738939579182,6.8231,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939579788,1.0491,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939580285,0.00537442,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939580690,6.00537442,2790.5,2789.9,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939580891,6.72177442,2790.5,2789.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939581081,6.00537442,2790.5,2789.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939581383,0.7165,2790.1,2789.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939581589,7.56121788,2790.4,2789.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939581888,4.35341788,2790.0,2789.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939582189,3.2078,2790.1,2789.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939582592,0.00537442,2790.5,2789.9,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939582979,0.00537442,2790.5,2789.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939582980,6.00537442,2790.5,2789.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939583186,4.35341788,2790.4,2789.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939583388,4.35341788,2790.0,2789.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939583589,0.00537442,2790.5,2789.9,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939583794,0.00537442,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939584292,0.00537442,2790.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939584683,0.06022962,2790.7,2790.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939584887,0.06022962,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939585590,2.1243,2791.6,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939585789,7.46810712,2793.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939585790,1.0318,2792.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939585991,1.0318,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939586188,5.3321,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939586389,0.00537442,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939590201,3.2078,2793.8,2792.3,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738939590393,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939591600,0.00537442,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939591894,2.0719,2795.5,2794.1,7.56121788]
["bitfinex-derivatives","ETHF0:USTF0",1738939592099,2.0719,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939592694,8.0719,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939593097,8.0719,2795.5,2795.0,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939593098,8.07727442,2795.5,2795.0,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939593305,8.07727442,2795.5,2795.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939593606,0.00537442,2795.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939594291,0.00537442,2795.5,2795.0,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939594497,9.21317442,2795.5,2795.0,3.21317442]
["bitfinex-derivatives","ETHF0:USTF0",1738939594793,0.71519,2795.2,2795.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939594997,3.2078,2795.3,2795.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939595199,2.60317442,2795.5,2795.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939595598,8.60317442,2795.5,2795.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939595901,1.57337442,2795.5,2795.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939596106,0.00537442,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939596401,0.00537442,2795.5,2795.0,0.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1738939596996,0.00537442,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939597802,3.2078,2796.6,2795.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939598002,3.2078,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939598203,6.0,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939598502,2.5706,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939598706,8.5706,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939598899,2.5706,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939599099,2.5706,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939599708,9.2854,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939600002,3.2078,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939600202,0.00350343,2796.8,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939600408,0.00350343,2796.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939600602,3.2078,2798.2,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939600803,2.0341,2798.5,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939600998,11.2419,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939601204,11.2419,2798.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939601406,0.71437,2798.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939601607,11.2419,2798.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939601911,11.2419,2798.5,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939602099,5.2419,2798.5,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939602409,0.71438,2798.4,2797.6,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939602603,11.95626,2798.5,2797.6,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939602802,11.2419,2798.5,2797.6,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939603003,7.56121788,2798.2,2797.6,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939603406,13.56121788,2798.2,2797.6,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939603815,4.35341788,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939604317,11.06793788,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939604610,0.7146,2797.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939604811,3.2078,2796.8,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939605016,4.35341788,2796.5,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939605415,10.35341788,2796.5,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939605627,4.35341788,2796.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939605824,3.2078,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939606129,3.2078,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939606327,3.2078,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939608826,0.00536423,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939609331,4.35341788,2797.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939609520,4.35341788,2797.7,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939609719,3.2078,2797.6,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939610120,7.56121788,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939610427,0.71467,2797.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939610729,4.35341788,2796.9,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939611027,4.35341788,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939611028,3.2078,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939611220,1.0884,2797.2,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939611425,1.0884,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939611730,0.71473,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939611929,0.71471,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939612225,7.80309,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939612419,0.71474,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939612624,0.71478,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939612829,7.56121788,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939613027,7.56121788,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939613330,3.2078,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939613829,0.71471,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939614030,1.0883,2797.2,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939614233,3.92254,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939614428,3.2078,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939614622,9.2078,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939614928,9.92255,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939615125,0.71475,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939615324,9.92254,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939615526,6.0,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939615732,0.71475,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939616026,3.2078,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939616428,0.71482,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939616626,0.71478,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939616928,4.35341788,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939617830,3.2078,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939618330,3.92253,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939618925,3.2078,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939619327,1.0883,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939619630,3.2078,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939620233,0.71479,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939620426,4.35341788,2796.9,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939620628,3.2078,2797.1,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939620822,3.2078,2797.1,2795.8,6.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939620823,0.00536423,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939621023,0.00536423,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939621835,0.00536423,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939622030,4.35878211,2797.3,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939622230,0.71488,2796.5,2795.9,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1738939622432,3.2078,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939622733,0.71494,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939622930,0.71493,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939623230,0.71514,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939623435,4.35341788,2796.1,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939623632,4.35341788,2796.5,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939623824,2.0308,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939624025,1.0188,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939624230,3.2078,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939624431,3.2078,2796.8,2794.9,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1738939624432,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939624630,4.7738,2796.4,2796.0,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939624826,3.92275,2796.1,2796.0,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939625128,9.34862788,2796.1,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939625324,9.34862788,2796.1,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939625325,0.71525,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939625528,13.56121788,2795.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939625724,13.56121788,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939625725,11.92141788,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939625933,5.92141788,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939626136,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939626433,3.2078,2794.4,2794.3,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939626638,3.2078,2794.5,2794.3,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939627034,9.2078,2794.5,2794.3,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939627234,3.2078,2794.5,2794.3,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939627432,0.71539,2794.4,2794.3,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939627740,9.2078,2794.5,2794.3,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939627934,9.2078,2794.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939628139,3.2078,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939628531,3.2078,2793.9,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939629024,9.92333,2793.9,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939629227,0.71909681,2793.8,2793.2,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939629541,3.2078,2793.6,2793.2,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939629943,4.35341788,2793.4,2793.2,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939630132,3.2078,2793.3,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939630328,1.566,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939630636,1.566,2793.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939630828,4.35341788,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939631034,3.2078,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939631236,3.2078,2792.9,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939631237,3.2078,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939631534,7.56121788,2792.6,2792.3,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939631736,0.7159,2792.4,2792.3,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1738939631936,0.71603,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939632237,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939632442,4.35341788,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939632629,5.92041788,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939632833,3.2078,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939633337,3.92384,2791.9,2791.5,0.00360851]
["bitfinex-derivatives","ETHF0:USTF0",1738939633535,3.2078,2791.9,2791.5,0.00360851]
["bitfinex-derivatives","ETHF0:USTF0",1738939634033,9.2078,2791.9,2791.5,0.00360851]
["bitfinex-derivatives","ETHF0:USTF0",1738939634237,0.71611,2791.6,2791.5,0.00360851]
["bitfinex-derivatives","ETHF0:USTF0",1738939634634,3.2078,2791.6,2791.5,0.00360851]
["bitfinex-derivatives","ETHF0:USTF0",1738939635140,9.92391,2791.6,2791.5,0.00360851]
["bitfinex-derivatives","ETHF0:USTF0",1738939635341,0.71619,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939635636,3.2078,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939636340,5.92041788,2791.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939636537,5.92041788,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939636744,5.06961788,2791.3,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939637040,4.35341788,2791.3,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939637235,3.2078,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939637436,3.92403,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939638039,9.2078,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939638239,9.2078,2791.2,2789.5,6.77353464]
["bitfinex-derivatives","ETHF0:USTF0",1738939638240,7.56121788,2790.9,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939638439,3.2078,2790.2,2789.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738939638643,3.2078,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939638845,7.56121788,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939639034,0.71668,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939639340,4.35341788,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939639842,3.2078,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939640046,7.56659182,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939640442,3.21317394,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939640746,0.00537394,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939641149,4.35879182,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939641444,4.35879182,2790.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939641445,3.2078,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939641644,0.71677,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939641840,0.71678,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939642044,0.71679,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939642345,3.2078,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939643343,7.56121788,2789.2,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939643746,7.56121788,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939643945,8.27796788,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939644251,0.71676,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939644548,0.71679,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939644741,3.2078,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939645051,0.71693,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939645243,3.2078,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939645646,0.00537394,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939645843,3.92482,2788.1,2787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939646038,3.2078,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939646238,0.71697,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939646445,4.35879182,2788.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939646446,0.7171,2787.8,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939646648,1.57,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939646942,1.57,2787.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939647147,3.2078,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939647344,3.2078,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939647853,0.71728,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939648043,0.71727,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939648250,3.2078,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939648445,3.2078,2787.5,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939648645,1.569,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939649146,4.35341788,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939649351,3.2078,2787.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939649554,0.7171,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939649754,3.2078,2787.9,2786.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939650254,3.2078,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939650742,3.2078,2788.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939650942,0.00537394,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939651947,0.00537394,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939652955,0.00537394,2788.4,2788.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939653460,0.71677,2789.1,2788.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939653657,5.07015788,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939654154,5.07015788,2789.2,2787.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738939654155,4.35341788,2789.2,2787.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738939654363,0.71677,2789.1,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939654558,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939654862,0.00537394,2788.8,2788.3,3.21317394]
["bitfinex-derivatives","ETHF0:USTF0",1738939655256,0.71686,2788.7,2788.3,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939655764,0.00537394,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939656467,1.0449,2789.7,2788.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939656665,5.92341788,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939656957,5.92341788,2790.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939656958,0.71667,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939657162,4.35341788,2789.6,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939657362,3.2078,2789.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939657560,4.35341788,2789.2,2788.3,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939657960,3.2078,2789.4,2788.3,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939658264,0.71674,2789.2,2788.3,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939658463,3.2078,2789.1,2788.3,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939658759,5.07034788,2788.4,2788.3,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939658962,0.71702,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939659154,3.2078,2788.1,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939659764,5.07048788,2787.9,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939659966,3.2078,2787.8,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939660263,0.00537394,2787.6,2787.0,3.21317394]
["bitfinex-derivatives","ETHF0:USTF0",1738939660562,0.00537394,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939661262,0.00537394,2787.6,2787.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939661455,0.00537394,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939661865,0.00537394,2787.6,2787.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939662061,5.49469,2788.6,2787.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939662262,4.7778,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939662459,1.0034,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939662663,5.07007788,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939662869,0.71663,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939663064,0.71662,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939663459,0.00537394,2789.5,2789.0,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939663864,4.35879182,2789.5,2789.0,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939664167,0.7167,2789.3,2789.0,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939665262,3.2078,2789.4,2789.0,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939665467,0.71674,2789.2,2789.0,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939665663,0.71686,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939665861,4.35341788,2788.7,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939666064,7.56121788,2788.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939666268,0.71691,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939666473,3.2078,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939666666,0.71706,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939666868,3.2078,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939667072,0.71705,2788.0,2787.7,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939667278,3.92482,2788.1,2787.7,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939667471,3.2078,2788.1,2787.7,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939667670,3.92481,2788.1,2787.7,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939667873,0.71707,2787.9,2787.7,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939668068,3.2078,2788.1,2787.7,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939669065,0.00537394,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939669774,0.00537394,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939671476,0.00537394,2788.3,2788.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939671669,3.2078,2789.6,2788.2,9.92477]
["bitfinex-derivatives","ETHF0:USTF0",1738939671868,0.71666,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939672076,3.92444,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939672271,5.07007788,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939672675,4.35341788,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939672876,5.07545182,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939673372,0.00537394,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939674170,0.00537394,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939675277,4.35879182,2789.5,2789.2,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939675580,0.00537394,2789.5,2789.2,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939676372,0.00537394,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939676777,0.00537394,2789.5,2789.2,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939677386,4.35879182,2789.5,2789.2,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939677677,0.71676,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939677886,4.35341788,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939678079,0.71678,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939678382,1.0864,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939678881,1.0864,2789.0,2788.5,3.21317394]
["bitfinex-derivatives","ETHF0:USTF0",1738939679272,1.0864,2789.0,2788.5,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939680175,1.0864,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939681487,0.00537394,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939681677,0.00537394,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939681877,4.35341788,2789.1,2788.5,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939682079,7.56121788,2788.7,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939682281,0.71702,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939682480,4.35341788,2788.2,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939682681,1.57,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939683375,0.00537394,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939684584,7.56121788,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939684886,0.71702,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939685084,4.35341788,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939685280,0.00537394,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939685481,0.00537394,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939686279,4.35341788,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939686483,4.35341788,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939686789,0.71704,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939686989,4.35341788,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939687483,4.35341788,2787.8,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939687484,0.71716,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939687684,4.35341788,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939688079,2.0659,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939688387,6.0,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939688577,2.0659,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939689085,4.35341788,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939689390,0.71714,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939689687,7.56121788,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939689883,10.35341788,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939690090,4.35341788,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939690285,4.35341788,2787.4,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939690286,0.71726,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939690484,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939690684,4.35341788,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939691091,1.79462,2786.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939691295,4.35341788,2786.6,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939691585,4.35341788,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939691898,0.00538368,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939692087,0.00538368,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939692789,0.00538368,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939694295,4.35341788,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939694481,0.00538368,2786.5,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939694680,3.92525,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939694883,3.92525,2786.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939695083,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939695283,4.35341788,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939695480,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939696188,1.0271,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939696396,4.3012,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939696789,1.57538368,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939696790,0.00538368,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939697297,0.00538368,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939697789,1.79276,2787.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939697790,4.35341788,2787.8,2786.4,9.92522]
["bitfinex-derivatives","ETHF0:USTF0",1738939697987,4.35341788,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939698187,3.2078,2788.3,2786.5,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1738939698188,4.35341788,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939698490,4.35341788,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939699588,4.35341788,2788.2,2787.8,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939700090,4.35341788,2788.2,2787.8,3.21318368]
["bitfinex-derivatives","ETHF0:USTF0",1738939700993,10.35341788,2788.2,2787.8,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939701293,3.2078,2788.0,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939701590,4.35341788,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939701792,7.56121788,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939701990,13.56121788,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939702191,1.0897,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939702394,1.0897,2787.6,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939702793,1.0312,2787.9,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939702995,1.0312,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939703994,4.35341788,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939704195,5.07053788,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939704494,4.35341788,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939704698,7.56121788,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939704900,7.56121788,2786.9,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939705200,0.00538368,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939706101,0.00538368,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939706301,0.00538368,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939706604,0.00538368,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939706905,1.0468,2787.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939707096,4.239,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939707288,3.2078,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939707693,4.35341788,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939707895,4.35341788,2787.7,2786.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1738939708096,4.35341788,2787.7,2787.3,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939708688,0.00538368,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939708892,0.00538368,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939709091,0.00538368,2787.8,2787.3,3.21318368]
["bitfinex-derivatives","ETHF0:USTF0",1738939709492,0.00538368,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939712294,7.56121788,2788.9,2787.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939712599,7.56121788,2788.9,2787.3,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939712600,7.56121788,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939713496,0.00538368,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939713698,0.00538368,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939714203,0.00538368,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939718100,3.2078,2789.9,2788.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939718298,3.2078,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939718499,4.35341788,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939719003,4.35341788,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939719504,0.00538368,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939720197,3.2078,2790.7,2789.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738939720399,3.2078,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939720809,5.38581788,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939721499,0.00538368,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939722097,4.35341788,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939722293,5.46241788,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939722894,0.00538368,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939723101,4.35341788,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939723605,0.00538368,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939724207,4.35341788,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939724902,0.00538368,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939725302,4.35341788,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939725499,4.35341788,2790.9,2790.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939725802,11.06963788,2790.9,2790.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939726007,0.71624,2790.8,2790.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939726306,10.35341788,2790.9,2790.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939726307,11.06962788,2790.9,2790.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939726508,4.35341788,2790.9,2790.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939727503,5.06963788,2790.9,2790.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939727714,11.06964788,2790.9,2790.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939728009,0.71629,2790.6,2790.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939728212,4.35341788,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939728514,4.35341788,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939728809,4.35341788,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939729009,0.00538368,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939729799,0.00538368,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939731616,0.00538368,2791.0,2790.4,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939731819,4.35341788,2790.8,2790.4,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939732520,0.00538368,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939733618,0.00538368,2791.0,2790.4,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939733819,4.35341788,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939734320,4.35341788,2790.8,2790.4,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939734321,0.71628,2790.7,2790.4,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939734519,5.06966788,2790.8,2790.4,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939734720,0.71626,2790.7,2790.4,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939734919,4.35341788,2790.8,2790.4,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939735115,0.71632,2790.6,2790.4,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939735314,4.35341788,2790.8,2790.4,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939735618,1.79077,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939735922,0.00538368,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939736619,0.00538368,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939738123,0.00538368,2791.0,2790.8,0.67876273]
["bitfinex-derivatives","ETHF0:USTF0",1738939738321,1.85029996,2790.9,2789.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738939738521,4.35341788,2790.3,2789.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1738939738727,5.06979788,2790.3,2789.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1738939738928,3.9242,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939739236,8.27769788,2789.9,2789.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1738939739436,7.56121788,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939739732,4.35341788,2789.9,2789.3,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939740326,3.2078,2789.7,2789.3,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738939740630,3.2078,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939740831,4.35341788,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939741530,3.2078,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939741734,5.92141788,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939741934,0.00538368,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939742126,4.35341788,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939742725,0.00538368,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939743131,0.00538368,2789.2,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939743132,0.00538368,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939743524,0.00538368,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939743729,3.2078,2790.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939743931,3.2078,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939744835,0.00538368,2790.2,2789.6,3.21318368]
["bitfinex-derivatives","ETHF0:USTF0",1738939745333,0.00538368,2790.2,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939745532,0.00538368,2790.2,2789.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738939745831,0.00538368,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939746233,0.00538368,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939746735,0.00538368,2790.2,2790.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738939747135,0.00538368,2790.2,2789.7,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1738939747440,0.00538368,2790.2,2789.7,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738939747639,0.00538368,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939747839,0.00538368,2790.2,2789.7,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1738939748039,0.00538368,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939749125,0.00538368,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939749342,0.00538368,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939752944,3.2078,2791.3,2790.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939753138,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939753936,3.92392,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939754136,0.00538368,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939754835,0.00538368,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939755642,4.35341788,2792.3,2790.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939755837,4.35341788,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939757043,4.35879153,2792.3,2791.7,3.21317365]
["bitfinex-derivatives","ETHF0:USTF0",1738939758052,0.00537365,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939758444,1.0794,2793.2,2792.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939758650,1.0794,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939758847,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939759140,7.56121788,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939759348,1.0489,2793.8,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939759349,1.0794,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939759550,1.0489,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939759748,0.00537365,2793.4,2792.4,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1738939759936,0.00537365,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939760139,0.00537365,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939760335,0.00537365,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939760541,0.00537365,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939760736,0.00537365,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939760947,0.00537365,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939762049,0.00537365,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939762743,4.35341788,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939763351,5.37351788,2793.2,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939763652,3.2078,2793.0,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939763849,4.35341788,2792.8,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939764049,7.0201,2793.2,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939764050,1.0201,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939764343,4.2483,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939765052,3.21317365,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939765353,4.35341788,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939765747,10.35341788,2793.2,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939765945,4.35341788,2792.8,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939766153,3.2078,2793.1,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939766751,9.2078,2793.1,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939767055,7.56121788,2792.8,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939767252,4.35341788,2792.8,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939767951,1.1189,2792.9,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939768351,3.2078,2793.1,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939769652,9.2078,2793.1,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939769847,0.71571,2792.9,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939770252,0.71575,2792.7,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939770448,7.56121788,2792.8,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939770449,8.27696788,2792.8,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939770652,7.56121788,2792.8,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939771248,3.2078,2792.8,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939771654,3.2078,2792.9,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939772249,1.0745,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939772456,0.00537365,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939772843,0.00537365,2793.4,2792.6,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939772844,0.00537365,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939774450,0.00537365,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939775953,3.2078,2794.4,2793.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939776153,3.2078,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939776352,3.2078,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939776553,3.2078,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939776854,3.2078,2794.7,2793.9,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1738939777156,7.56121788,2794.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939777348,7.56121788,2794.4,2794.0,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939777349,3.2078,2794.1,2794.0,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939778359,1.0441,2794.3,2794.0,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939779352,4.3325,2794.6,2794.0,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939779763,4.35341788,2794.4,2794.0,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939780261,3.92316,2794.3,2794.0,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939780452,0.71539,2794.1,2794.0,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939780658,11.2795,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939780857,4.35341788,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939781558,4.35341788,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939781760,4.35341788,2794.0,2793.5,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939783259,3.2078,2793.7,2793.5,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939783461,5.06893788,2793.6,2793.5,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939783658,5.06893788,2793.6,2792.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738939783659,8.03821788,2793.6,2792.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738939783862,3.2078,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939784165,3.2078,2793.1,2792.2,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1738939784756,0.00537365,2792.9,2792.4,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939785251,0.00537365,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939785461,0.00537365,2792.9,2792.4,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939786363,0.00537365,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939787361,0.00537365,2792.9,2792.4,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939788366,0.00252655,2792.7,2792.4,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939788664,3.79470391,2792.7,2792.4,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939789057,0.00252655,2792.7,2792.4,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939790258,0.00252655,2792.7,2792.4,3.21317365]
["bitfinex-derivatives","ETHF0:USTF0",1738939791269,0.00252655,2792.7,2792.4,9.21317365]
["bitfinex-derivatives","ETHF0:USTF0",1738939791570,0.00252655,2792.7,2792.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1738939791860,0.00537365,2792.9,2792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939792067,3.2078,2794.1,2792.8,6.99997736]
["bitfinex-derivatives","ETHF0:USTF0",1738939792255,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939792567,3.2078,2794.1,2793.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738939793159,3.2078,2794.1,2793.5,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738939793460,3.21317365,2794.1,2793.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738939793661,0.00537365,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939794265,0.00537365,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939795464,8.21387365,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939795669,2.21387365,2794.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939795968,8.21387365,2794.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939796168,3.2078,2793.9,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939796365,3.2078,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939796668,0.7155,2793.7,2792.8,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1738939796866,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939797062,5.06521326,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939797260,3.2078,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939797465,3.2078,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939797768,4.3255,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939798267,4.3255,2793.3,2792.4,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939798466,5.04111,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939798681,1.0838,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939798973,1.79943,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939799267,1.0838,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939799969,1.0838,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939800268,1.1065,2794.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939800474,1.1065,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939800968,0.00537365,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939801765,0.00537365,2794.1,2793.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738939801977,3.2078,2793.9,2793.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1738939802165,3.2078,2793.9,2793.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1738939802473,3.2078,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939803267,3.2078,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939804376,0.00537365,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939804865,0.00537365,2794.1,2793.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939805066,0.00537365,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939805467,0.00537365,2794.1,2793.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738939805673,0.00537365,2794.1,2793.9,7.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738939805871,0.00537365,2794.1,2793.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738939806067,0.00537365,2794.1,2793.9,7.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738939806868,3.2078,2794.9,2793.9,7.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738939807073,4.314,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939807272,3.2078,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939807775,3.2078,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939807976,1.0159,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939808184,1.73083,2796.0,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939808373,0.00537365,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939808876,0.00537365,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939809577,3.21317365,2795.9,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939809883,0.00537365,2795.9,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939810773,0.00537365,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939812379,0.00537365,2795.9,2795.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939812770,0.00537365,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939814282,0.00537365,2795.9,2795.5,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1738939814482,0.00537365,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939814975,0.00537365,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939815487,0.00537365,2795.9,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939816380,0.00537365,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939816979,0.00537365,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939817287,0.00537365,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939818073,0.00537365,2795.9,2795.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738939818576,0.00537365,2795.9,2795.7,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738939819083,0.00537365,2795.9,2795.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738939819485,0.00537365,2795.9,2795.8,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738939819985,0.00537365,2795.9,2795.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738939820187,0.00537365,2795.9,2795.8,41.9216]
["bitfinex-derivatives","ETHF0:USTF0",1738939820383,0.00537365,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939820986,0.00537365,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939821284,3.21317365,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939821681,7.56280691,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939822092,1.563,2795.8,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939822387,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939822883,3.2078,2795.2,2794.7,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939823089,0.71507,2795.4,2794.7,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939823281,3.2078,2794.9,2794.7,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939823486,3.92299,2794.9,2794.7,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939823691,2.0375,2794.8,2793.9,9.94859503]
["bitfinex-derivatives","ETHF0:USTF0",1738939823983,4.34963326,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939824285,3.2078,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939824585,4.34963326,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939824586,7.55743326,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939824987,0.00537365,2794.3,2793.8,3.21317365]
["bitfinex-derivatives","ETHF0:USTF0",1738939825382,0.00537365,2794.3,2793.8,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939825784,0.00537365,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939825984,0.00537365,2794.3,2794.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1738939827380,0.00537365,2794.3,2794.1,7.0277]
["bitfinex-derivatives","ETHF0:USTF0",1738939827882,1.0575,2795.6,2794.2,4.34963326]
["bitfinex-derivatives","ETHF0:USTF0",1738939828187,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939828981,0.00537365,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939830081,3.21317365,2795.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939830276,3.21317365,2795.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939830481,3.21317365,2795.7,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939830779,3.21317365,2795.7,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939830780,3.21317365,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939831174,0.00537365,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939831389,0.00537365,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939831587,0.0009668,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939831982,0.0009668,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939832392,0.0009668,2795.7,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939832789,0.0009668,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939833195,0.0009668,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939833787,0.0009668,2795.7,2795.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939833979,0.0009668,2795.7,2795.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738939834490,0.0009668,2795.7,2795.5,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738939834690,0.0009668,2795.7,2795.5,8.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738939835989,0.0009668,2795.7,2795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939836694,0.0009668,2795.7,2795.5,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738939837392,0.0009668,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939837693,0.0009668,2795.7,2795.0,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939837694,3.2078,2795.5,2795.0,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939838205,1.0563,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939838383,0.0009668,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939838585,0.0009668,2795.7,2795.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939839090,0.0009668,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939840191,3.2078,2795.3,2795.0,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939840892,0.71514,2795.1,2795.0,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939841084,1.1019,2795.2,2795.0,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939841487,0.71514,2795.1,2795.0,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1738939841692,0.71514,2795.1,2794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939841989,3.2078,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939842198,1.1019,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939842490,1.1019,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939842691,3.2078,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939842988,3.2078,2795.3,2794.7,9.21317365]
["bitfinex-derivatives","ETHF0:USTF0",1738939843189,1.0333,2796.1,2794.7,9.21317365]
["bitfinex-derivatives","ETHF0:USTF0",1738939843190,1.0333,2796.1,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939843388,3.2078,2796.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939843986,4.2411,2796.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939844589,4.95587,2796.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939844790,4.2411,2796.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939845190,4.2411,2796.6,2795.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939845389,4.2411,2796.6,2795.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1738939845594,4.2411,2796.6,2795.6,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1738939845897,4.2411,2796.6,2795.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1738939846196,4.2411,2796.6,2795.6,42.997]
["bitfinex-derivatives","ETHF0:USTF0",1738939846392,3.2078,2796.6,2795.6,48.997]
["bitfinex-derivatives","ETHF0:USTF0",1738939846599,3.2098,2797.3,2795.6,49.71201]
["bitfinex-derivatives","ETHF0:USTF0",1738939846798,3.2078,2797.3,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939847388,3.2078,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939847596,3.2078,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939847790,3.21316394,2797.3,2796.7,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939849701,0.00536394,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939849887,0.00536394,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939850088,0.00536394,2797.3,2796.7,3.21316394]
["bitfinex-derivatives","ETHF0:USTF0",1738939850297,0.00536394,2797.3,2796.7,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939850496,3.2078,2797.1,2796.7,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939850701,0.00536394,2797.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939851898,0.00536394,2797.3,2797.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939852196,0.00536394,2797.3,2797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939852698,0.00536394,2797.3,2796.8,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1738939852699,0.00536394,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939852895,0.00536394,2797.3,2796.7,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939852896,0.71461,2797.2,2796.7,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939853096,3.2078,2797.0,2796.7,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939854102,0.71475,2796.6,2795.5,45.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738939854301,1.0789,2796.5,2795.5,45.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738939854701,1.0789,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939855097,1.0789,2796.5,2795.9,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939856005,1.0789,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939856200,0.28555616,2797.0,2796.4,4.34963326]
["bitfinex-derivatives","ETHF0:USTF0",1738939856500,3.2078,2797.1,2796.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738939856701,3.2078,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939857898,3.92252,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939858102,3.2078,2796.4,2795.9,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939858801,3.2078,2796.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939859105,3.2078,2796.4,2795.9,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939861106,3.92262,2796.4,2795.9,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939861300,3.2078,2796.0,2795.9,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939861501,3.2078,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939861706,13.55743326,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939861903,3.2078,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939862203,3.2078,2795.0,2794.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939863006,3.21316394,2795.0,2794.5,44.01316394]
["bitfinex-derivatives","ETHF0:USTF0",1738939863309,3.21316394,2795.0,2794.5,40.80536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939863310,2.1614,2794.9,2794.5,40.80536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939863899,2.1614,2794.9,2794.5,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939864306,3.93679,2794.9,2794.5,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939864512,5.06486326,2794.8,2794.5,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939864705,3.2078,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939864905,0.71529,2794.5,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939865202,3.2078,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939865402,0.71538,2794.2,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939865704,9.2078,2794.3,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939865906,9.2078,2794.3,2793.4,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939865907,3.2078,2793.6,2793.4,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939866100,7.55743326,2793.6,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939866301,3.2078,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939867307,0.00536394,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939867508,0.00536394,2792.6,2792.1,3.21316394]
["bitfinex-derivatives","ETHF0:USTF0",1738939867705,0.00536394,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939867906,0.00536394,2792.6,2792.1,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939868416,0.00536394,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939870108,3.2078,2792.5,2792.1,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738939870619,3.2078,2792.5,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939870620,3.2078,2792.2,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939870914,3.2078,2791.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939871106,3.2078,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939871312,3.2078,2792.2,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939871716,9.2078,2792.2,2791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939872017,1.1177,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939872414,1.1177,2792.1,2791.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939872711,1.83362,2792.1,2791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939872911,1.1177,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939873111,1.1177,2792.1,2791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939873112,1.1177,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939873317,1.1177,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939873711,1.1177,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939874015,3.2078,2791.8,2791.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939874214,3.2078,2791.8,2791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939874418,3.92379,2791.8,2791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939874612,3.2078,2791.8,2791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939875016,3.92379,2791.8,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939875217,3.2078,2791.8,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939875513,0.71601,2791.7,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939875723,3.2078,2791.1,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939875914,3.2078,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939875915,3.9239,2791.4,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939876118,3.2078,2791.2,2790.1,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1738939876420,0.00537394,2790.9,2790.1,46.0581]
["bitfinex-derivatives","ETHF0:USTF0",1738939876720,3.21317394,2790.9,2790.1,46.0581]
["bitfinex-derivatives","ETHF0:USTF0",1738939876916,4.34963326,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939877119,3.2078,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939877320,3.2078,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939877523,3.2078,2790.1,2788.9,8.31598416]
["bitfinex-derivatives","ETHF0:USTF0",1738939877524,4.34963326,2790.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939877721,4.34963326,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939877918,4.34963326,2790.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939878111,3.2078,2790.2,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939878413,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939878818,3.2078,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939879011,8.27370326,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939879210,7.55743326,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939879418,0.00537394,2790.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939879612,0.00537394,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939880115,0.00537394,2790.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939880309,0.00537394,2790.9,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939881113,0.71592,2792.1,2790.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939881322,8.60483326,2792.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939881513,3.2078,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939881913,3.2078,2791.7,2789.0,1.79171]
["bitfinex-derivatives","ETHF0:USTF0",1738939881914,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939882113,1.1173,2791.3,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939882318,1.12267394,2791.3,2790.8,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939882517,0.71621,2790.9,2790.8,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939882918,8.27360326,2791.1,2790.8,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939883123,7.55743326,2791.1,2790.8,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939883420,3.2078,2791.1,2790.8,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939885224,0.71621,2790.9,2790.8,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939885618,6.0,2790.9,2789.7,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1738939885818,3.2078,2790.5,2789.7,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1738939886320,3.2078,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939887120,1.81904,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939887121,4.3105,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939887323,7.55743326,2791.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939887516,7.55743326,2791.0,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939887713,1.1027,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939887920,4.34963326,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939888129,5.06563326,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939888331,0.71603,2791.6,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939888530,4.34963326,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939889024,3.2078,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939889426,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939889730,3.2078,2792.4,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939890024,3.2078,2792.4,2791.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738939890025,3.92363,2792.4,2791.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738939890527,3.2078,2792.4,2791.2,41.82]
["bitfinex-derivatives","ETHF0:USTF0",1738939890734,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939890918,1.1144,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939891327,1.1144,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939891523,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939891729,0.00537394,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939891920,0.00537394,2792.5,2792.0,3.21317394]
["bitfinex-derivatives","ETHF0:USTF0",1738939892124,0.00537394,2792.5,2792.0,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939892426,0.00537394,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939893422,3.2078,2793.3,2792.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939893725,9.2078,2793.3,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939893929,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939894319,3.2078,2793.0,2792.0,1.13237394]
["bitfinex-derivatives","ETHF0:USTF0",1738939894320,0.71569,2793.0,2792.0,4.34017394]
["bitfinex-derivatives","ETHF0:USTF0",1738939894524,3.92346,2793.1,2792.0,4.34017394]
["bitfinex-derivatives","ETHF0:USTF0",1738939894720,0.00537394,2792.9,2792.0,4.34017394]
["bitfinex-derivatives","ETHF0:USTF0",1738939895032,0.00537394,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939895827,0.00537394,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939896423,0.00537394,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939899629,0.00537394,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939900629,0.00537394,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939902234,0.00537394,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939902935,3.21317394,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939903241,0.00537394,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939903436,3.92888394,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939903735,3.21317394,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939903933,0.00537394,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939904131,0.00537394,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939904836,9.21317394,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939905035,3.21317394,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939905632,0.00537394,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939906935,0.00537394,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939907132,3.2078,2794.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939907332,7.55743326,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939908137,3.2078,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939908341,0.00537394,2794.1,2793.5,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939909045,0.72076394,2794.1,2793.5,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939909340,0.72078394,2794.1,2793.5,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939909536,0.00537394,2794.1,2793.5,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939911243,0.71542,2794.0,2793.5,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939911445,0.00537394,2794.1,2793.5,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939912739,7.55743326,2793.8,2793.5,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939912939,7.55743326,2793.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939913146,3.2078,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939913546,3.2078,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939914441,3.2078,2793.2,2792.5,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939915244,5.06542326,2792.6,2791.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1738939915439,3.2078,2792.3,2791.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1738939915747,3.2078,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939916443,0.00537394,2792.5,2791.9,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939918844,0.00537394,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939920039,0.00537394,2792.5,2791.9,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939920449,0.00537394,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939920850,0.00537394,2792.5,2791.9,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939921044,3.2078,2792.3,2791.9,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939921243,4.34963326,2792.2,2791.9,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939921445,6.16553326,2792.2,2791.9,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939921646,1.0629,2792.1,2791.9,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939922045,3.2078,2792.0,2791.9,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939922241,3.92373,2792.0,2791.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1738939922443,3.2078,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939922745,3.92374,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939922953,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939924045,0.71602,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939924245,0.71601,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939924555,3.2078,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939925551,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939926448,0.00537394,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939926654,0.00537394,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939928057,0.00537394,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939928058,3.21317394,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939928265,3.92898394,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939928758,0.71585,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939928944,9.21317394,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939929243,9.21317394,2792.5,2791.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1738939929244,3.2078,2792.2,2791.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1738939929754,13.55743326,2792.2,2791.5,3.49504911]
["bitfinex-derivatives","ETHF0:USTF0",1738939929949,1.118,2792.1,2791.5,0.28724911]
["bitfinex-derivatives","ETHF0:USTF0",1738939930154,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939930350,1.118,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939930551,1.118,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939931048,3.2078,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939931244,1.03577394,2792.5,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939931456,1.75159394,2792.5,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939931651,7.75159394,2792.5,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939932159,0.00537394,2792.5,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939932457,0.00537394,2792.5,2791.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1738939933048,0.72118394,2792.5,2791.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1738939933453,0.00537394,2792.5,2791.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1738939934759,3.79316159,2792.3,2791.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1738939934957,4.50903159,2792.3,2791.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1738939935159,3.2078,2792.2,2791.6,0.28521005]
["bitfinex-derivatives","ETHF0:USTF0",1738939935348,3.79316159,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939935555,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939935765,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939935954,3.2078,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939936152,3.2078,2792.2,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939936352,3.79316159,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939937257,3.2078,2792.2,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939937558,0.00537394,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939937754,0.00537394,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939937948,0.00537394,2792.5,2792.4,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1738939938153,3.79316159,2793.4,2792.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939938462,3.79316159,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939938650,3.79316159,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939938847,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939939047,3.79316159,2792.8,2792.2,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939939461,3.2078,2792.6,2792.2,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939939864,3.79316159,2792.5,2792.2,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939940461,3.2078,2792.3,2791.4,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1738939942359,3.2078,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939942662,1.1098,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939942856,4.23737394,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939943059,0.00537394,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939944261,0.00537394,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939947163,1.1023,2794.0,2792.8,13.00096159]
["bitfinex-derivatives","ETHF0:USTF0",1738939947357,1.1023,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939948062,4.89546159,2794.0,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939948267,4.90083553,2794.0,2793.4,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939948757,1.10767394,2794.0,2793.4,3.21317394]
["bitfinex-derivatives","ETHF0:USTF0",1738939948960,0.00537394,2794.0,2793.4,3.21317394]
["bitfinex-derivatives","ETHF0:USTF0",1738939949165,0.00537394,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939953569,3.21317394,2794.0,2793.4,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939953768,3.2078,2793.7,2793.4,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939954066,4.50863159,2793.9,2793.4,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939954067,2.1024,2793.9,2793.4,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939954264,0.00537394,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939955580,3.21317394,2794.0,2793.4,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939956163,0.00537394,2794.0,2793.4,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939957164,3.2078,2793.9,2793.4,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939957377,8.09356159,2793.9,2793.4,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939957571,3.2078,2793.5,2793.4,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939957777,0.71558,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939957976,3.79316159,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939958670,1.0855,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939958869,0.71567,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939959176,3.2078,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939961474,7.00096159,2792.7,2792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738939961674,7.00096159,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939961874,1.0511,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939962072,3.2078,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939963578,3.2078,2792.3,2791.4,3.49043975]
["bitfinex-derivatives","ETHF0:USTF0",1738939963878,3.28097394,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939964173,3.99676394,2792.6,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939964367,3.28097394,2792.6,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939964571,7.00096159,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939965885,3.2078,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939966073,3.2078,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939966274,2.17477394,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939966577,0.00537394,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939967075,0.00537394,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939967277,3.21317394,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939968279,0.00537394,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939968870,0.00537394,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939969079,0.00537394,2792.6,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939969972,0.72116394,2792.6,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939970176,0.00537394,2792.6,2792.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738939970383,0.00537394,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939970976,3.2078,2792.5,2792.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738939971172,3.79316159,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939971491,8.05956159,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939971780,8.05956159,2792.4,2791.6,0.28481308]
["bitfinex-derivatives","ETHF0:USTF0",1738939971981,8.05956159,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939972371,4.2664,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939972779,4.2664,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939972780,4.85176159,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939973078,8.05956159,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939973286,1.0231,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939974080,1.0231,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939974382,1.0586,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939974774,4.85176159,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939975479,1.0586,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939976582,1.0586,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939978077,1.0586,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939978282,1.0586,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939978687,1.0586,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939979187,4.85176159,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939979374,5.56760159,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939979577,4.85176159,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939980179,5.56760159,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939980373,4.85176159,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939980976,1.0586,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939981177,0.00537394,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939982578,0.00537394,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939985284,0.72116394,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939985478,0.72115394,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939985684,3.21317394,2792.6,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939985886,3.21317394,2792.6,2791.5,1.3643033]
["bitfinex-derivatives","ETHF0:USTF0",1738939985887,0.00537394,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939986081,3.2078,2792.2,2791.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738939986283,3.2078,2792.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939986284,3.79316159,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939986479,3.79316159,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939986690,1.0872,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939986888,9.17806159,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939987187,3.79316159,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939987687,3.79316159,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939987893,9.17806159,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939988592,15.17806159,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939988797,9.17806159,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939989286,15.17806159,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939989884,9.17806159,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939990087,9.17806159,2792.1,2790.9,0.28674862]
["bitfinex-derivatives","ETHF0:USTF0",1738939990088,7.00096159,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939990287,8.03226159,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939990496,1.0528,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939991491,0.00537394,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939992286,0.00537394,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939993590,0.00537394,2792.6,2792.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1738939994089,4.91786159,2793.6,2792.4,11.91056159]
["bitfinex-derivatives","ETHF0:USTF0",1738939994295,7.00096159,2794.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939994494,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939994691,3.79316159,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939994889,3.2078,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738939995086,3.79316159,2793.6,2792.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738939995290,3.2078,2793.5,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738939995588,3.2078,2793.5,2793.1,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939995992,4.2987,2793.5,2793.1,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939996682,1.0909,2793.5,2793.1,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939996887,4.2987,2793.5,2793.1,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939997596,3.2078,2793.5,2793.1,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738939999198,0.00537394,2793.7,2793.1,1.10717394]
["bitfinex-derivatives","ETHF0:USTF0",1738939999393,0.00537394,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940001298,0.00537394,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940002302,3.79316159,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940002702,0.00537394,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940003404,7.00096159,2793.6,2793.1,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940005103,3.2078,2793.2,2793.1,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940005607,9.2078,2793.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940005808,3.79316159,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940006906,3.79316159,2792.7,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940006907,3.79316159,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940007310,3.2078,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940007704,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940007913,7.00096159,2793.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940008105,3.79316159,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940008308,7.00096159,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940008617,13.71672159,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940008809,13.00096159,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940009113,3.79316159,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940009315,9.79316159,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940009816,3.21317394,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940010109,3.21317394,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940010314,3.79316159,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940011116,3.21317394,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940011715,3.21317394,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940012612,3.79316159,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940012811,3.2078,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940013217,3.2078,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940013218,4.50900159,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940013519,4.85326159,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940014918,1.0601,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940015815,3.2078,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940017515,7.00096159,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940017824,3.79316159,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940018418,5.2927,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940020426,3.2078,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940020721,3.79316159,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940021128,3.79316159,2792.4,2791.3,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1738940021129,7.00096159,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940022130,7.00096159,2792.7,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940022429,7.00096159,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940023330,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940023527,7.00096159,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940023923,7.71671159,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940024230,7.00096159,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940028133,3.79316159,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940028535,7.71681159,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940028733,7.00096159,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940029939,7.00096159,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940030440,7.71680159,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940030741,7.00096159,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940030938,3.2078,2792.7,2791.7,4.50917159]
["bitfinex-derivatives","ETHF0:USTF0",1738940031137,5.28247394,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940031642,0.00537394,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940035944,0.00537394,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940036141,3.79316159,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940036541,0.00537394,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940037042,0.00537394,2792.8,2792.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940037343,0.00537394,2792.8,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940037646,0.00537394,2792.8,2792.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738940038647,0.00537394,2792.8,2792.7,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1738940038837,3.79316159,2793.6,2792.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738940039143,3.2078,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940039540,3.79316159,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940039944,0.00537394,2793.5,2792.9,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940040138,0.00537394,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940041048,0.00537394,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940041356,3.2078,2794.4,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940041546,1.1028,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940042345,1.1028,2794.3,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940042346,3.79316159,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940042646,3.79316159,2794.2,2793.7,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940044249,3.79316159,2794.2,2793.7,3.21317394]
["bitfinex-derivatives","ETHF0:USTF0",1738940045335,3.2078,2793.8,2793.7,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940045537,3.2078,2793.8,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940045744,3.79316159,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940045942,1.0686,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940046139,3.2078,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940046342,3.79316159,2792.8,2792.2,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1738940046541,1.0638,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940046849,0.00537394,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940049650,0.00537394,2792.8,2792.2,3.21317394]
["bitfinex-derivatives","ETHF0:USTF0",1738940050344,3.79853553,2792.8,2792.2,3.21317394]
["bitfinex-derivatives","ETHF0:USTF0",1738940050549,0.00537394,2792.8,2792.2,3.21317394]
["bitfinex-derivatives","ETHF0:USTF0",1738940050750,0.00537394,2792.8,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940051852,3.79853553,2792.8,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940052242,3.79853553,2792.8,2792.2,3.21317394]
["bitfinex-derivatives","ETHF0:USTF0",1738940052443,7.00633553,2792.8,2792.2,3.21317394]
["bitfinex-derivatives","ETHF0:USTF0",1738940052643,1.1122,2792.7,2792.2,3.21317394]
["bitfinex-derivatives","ETHF0:USTF0",1738940053040,1.0855,2792.6,2792.2,3.21317394]
["bitfinex-derivatives","ETHF0:USTF0",1738940053250,1.0855,2792.6,2792.2,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940053649,3.79316159,2792.5,2792.2,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940053845,3.92368,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940054046,7.71691159,2792.0,2791.2,6.74744919]
["bitfinex-derivatives","ETHF0:USTF0",1738940054246,1.80146,2791.9,2791.2,6.74744919]
["bitfinex-derivatives","ETHF0:USTF0",1738940054442,3.79316159,2791.7,2791.2,6.74744919]
["bitfinex-derivatives","ETHF0:USTF0",1738940054653,3.79316159,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940054857,1.0855,2791.9,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940055047,7.0855,2791.9,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940055864,1.0855,2791.9,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940056051,1.0855,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940058148,1.0855,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940058348,1.0281,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940058547,1.0281,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940060852,7.00096159,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940061148,3.79316159,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940062347,1.0927,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940063141,3.79316159,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940065060,1.1202,2791.7,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940065248,3.2078,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940065546,3.79316159,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940065851,3.2078,2792.0,2790.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738940065852,0.716,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940066050,0.716,2791.8,2790.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1738940066051,3.79316159,2791.3,2790.7,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1738940066352,3.79316159,2791.3,2789.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1738940066353,0.71632,2790.5,2788.7,7.00096159]
["bitfinex-derivatives","ETHF0:USTF0",1738940066554,3.2078,2790.8,2788.5,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1738940066555,3.2078,2789.6,2789.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738940066854,3.2078,2789.6,2789.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738940067152,0.00537394,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940067541,0.00537394,2789.7,2789.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738940067943,7.00633553,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940068244,1.0552,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940068450,3.79316159,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940068947,3.79316159,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940069349,4.2759,2789.3,2788.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1738940069350,4.2759,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940069557,1.0681,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940069756,1.0681,2789.3,2788.2,3.79316159]
["bitfinex-derivatives","ETHF0:USTF0",1738940069757,3.79316159,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940070050,3.79316159,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940070254,3.79316159,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940071049,3.2078,2789.3,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940071256,3.2078,2789.3,2788.2,3.79316159]
["bitfinex-derivatives","ETHF0:USTF0",1738940071257,3.79316159,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940071556,3.79316159,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940072345,4.263,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940073755,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940073961,0.00537394,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940074152,3.79316159,2790.6,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940074348,3.79316159,2790.6,2789.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738940074349,3.2078,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940074760,3.79316159,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940076155,3.79316159,2790.6,2790.1,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940077060,3.2078,2790.2,2790.1,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940077455,4.3303,2790.2,2790.1,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940078263,4.3303,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940078463,3.2078,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940079357,3.79316159,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940083260,8.12346159,2790.2,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940083567,8.12346159,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940084057,3.79316159,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940086160,8.12346159,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940086366,10.91566159,2790.2,2789.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738940086562,3.79316159,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940087064,3.2078,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940087065,3.79316159,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940088471,3.79316159,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940089169,3.2078,2789.0,2788.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738940089365,3.79316159,2788.8,2788.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738940090264,0.00537394,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940090767,0.00537394,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940092667,0.00537394,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940094074,3.79316159,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940096176,0.00537394,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940096373,3.79316159,2788.8,2788.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738940097173,3.79316159,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940100079,0.00537394,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940100967,0.71679,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940101280,3.79316159,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940101479,3.79316159,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940102179,3.79316159,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940102577,2.1048,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940102578,1.0701,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940102778,4.86326159,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940102979,0.00537394,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940103184,0.00537394,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940103185,3.79316159,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940104181,0.00537394,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940104479,0.00537394,2789.0,2788.7,3.21133842]
["bitfinex-derivatives","ETHF0:USTF0",1738940104681,3.79316159,2788.8,2788.7,3.21133842]
["bitfinex-derivatives","ETHF0:USTF0",1738940104884,3.79316159,2788.8,2788.7,0.00353842]
["bitfinex-derivatives","ETHF0:USTF0",1738940105274,0.71682,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940105482,3.79316159,2788.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940105782,3.79316159,2788.2,2787.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738940105783,3.2078,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940105979,3.79316159,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940106182,3.79316159,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940106780,3.79316159,2788.2,2787.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738940106986,3.79316159,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940107584,3.79316159,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940108291,3.79316159,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940110586,3.79316159,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940111385,0.00537394,2789.0,2788.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940111591,0.00537394,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940112989,3.03193915,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940113186,3.03193915,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940113690,3.03193915,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940114785,0.00537394,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940114990,0.00537394,2790.2,2789.7,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1738940115584,3.7983236,2790.0,2789.7,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1738940115781,3.7983236,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940115993,3.2078,2789.8,2789.6,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940116195,4.9227236,2789.7,2789.6,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940116982,0.71657,2789.6,2788.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738940117186,3.7983236,2789.2,2788.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738940118396,3.7983236,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940119498,7.0061236,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940119887,3.7983236,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940120201,1.1244,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940120492,3.7983236,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940120796,7.0061236,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940121188,3.7983236,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940122093,7.0061236,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940123408,3.7983236,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940123897,3.2078,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940124091,3.7983236,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940124292,3.7983236,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940124796,3.7983236,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940126001,3.7983236,2789.2,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940126002,14.7976136,2789.2,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940126198,3.7983236,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940127000,3.7983236,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940127305,3.92455,2788.6,2787.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738940127306,3.7983236,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940127497,3.7983236,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940127892,3.7983236,2787.9,2787.2,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738940128095,3.7983236,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940128297,3.7983236,2787.6,2787.2,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738940128502,3.7983236,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940128796,3.7983236,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940129194,3.7983236,2787.6,2787.2,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738940129394,3.7983236,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940130892,3.7983236,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940131097,3.7983236,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940133706,3.2078,2787.5,2786.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738940133899,3.7983236,2787.1,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940134105,3.7983236,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940134305,0.00537394,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940134602,0.00537394,2787.2,2786.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738940134603,0.00537394,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940136599,3.7983236,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940136901,3.7983236,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940138313,0.00537394,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940138611,0.00537394,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940139406,1.1223,2788.9,2788.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940139603,1.1223,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940139805,3.7983236,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940141912,3.7983236,2788.7,2788.4,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940142210,3.7983236,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940143906,3.7983236,2788.7,2788.4,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940144305,3.7983236,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940146509,4.8287236,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940146705,0.00537394,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940147215,3.7983236,2788.7,2788.4,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940147412,1.1168,2788.6,2788.4,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940149004,3.7983236,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940149813,0.00537394,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940150718,0.00537394,2788.9,2788.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1738940151413,3.7983236,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940154718,7.0061236,2788.7,2788.4,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940155023,1.0657,2788.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940155224,3.7983236,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940156020,1.1013,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940156321,3.7983236,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940156818,3.7983236,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940157824,3.7983236,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940158215,3.7983236,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940158619,1.1196,2788.7,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940158826,4.8996236,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940160216,3.7983236,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940160524,3.7983236,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940160724,3.7983236,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940161223,1.0702,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940161727,3.7983236,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940162316,3.7983236,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940162521,5.9099236,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940163126,0.71679,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940163327,3.7983236,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940164528,1.0946,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940165229,1.0452,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940165230,4.8596236,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940165418,4.8596236,2788.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940165822,5.5764636,2788.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940166027,4.8596236,2788.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940167320,3.7983236,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940167519,3.7983236,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940170631,4.8153236,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940170831,3.7983236,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940171123,0.00537394,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940171530,0.00537394,2788.9,2788.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940172231,0.00537394,2788.9,2788.6,9.92452]
["bitfinex-derivatives","ETHF0:USTF0",1738940172431,0.00537394,2788.9,2788.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940172626,0.00537394,2788.9,2788.6,10.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738940172823,3.7983236,2790.4,2789.2,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1738940173025,3.7983236,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940173826,3.7983236,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940174032,3.7983236,2790.4,2790.1,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940174231,9.7983236,2790.4,2790.1,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940174533,3.2078,2790.2,2790.1,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940174732,3.2078,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940174733,3.7983236,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940174925,3.7983236,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940175121,6.9644236,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940175329,3.7983236,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940175944,6.9644236,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940177631,3.7983236,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940178532,3.7983236,2790.0,2789.7,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940178735,3.2078,2789.8,2789.7,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1738940178947,0.71645,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940179237,3.7983236,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940179939,4.8972236,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940181835,4.8972236,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940182037,1.0422,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940182238,3.7983236,2790.2,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940182432,1.0634,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940182633,1.04757394,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940182833,3.7983236,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940183341,3.7983236,2790.5,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940183342,3.7983236,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940183743,1.04757394,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940184444,1.04757394,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940184445,3.7983236,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940187752,1.04757394,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940188841,3.7983236,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940190445,3.7983236,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940191140,3.7983236,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940191535,0.71644,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940191745,3.7983236,2789.6,2788.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738940191943,3.7983236,2789.1,2788.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738940192142,1.0305,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940192338,3.7983236,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940192645,3.7983236,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940192844,3.7983236,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940193440,1.0305,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940196549,3.7983236,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940197143,4.5150536,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940197350,3.7983236,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940197643,2.1258,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940197853,3.7983236,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940198148,3.7983236,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940198343,3.7983236,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940199748,2.07477394,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940200152,1.05607394,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940200348,0.00537394,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940201155,0.00537394,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940201849,0.00537394,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940202057,3.7983236,2787.4,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940203559,3.7983236,2787.4,2786.4,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738940203560,3.2078,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940203747,3.7983236,2787.1,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940204953,5.3191,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940205147,2.1113,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940206754,3.7983236,2787.1,2786.4,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738940207051,3.7983236,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940209246,0.7172,2786.9,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940209448,4.20856463,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940209649,3.7983236,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940210351,3.49139463,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940210648,3.2078,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940211060,5.3191,2787.3,2786.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738940211258,3.7983236,2787.1,2786.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1738940212361,4.5155436,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940212656,4.5155436,2786.8,2785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940212657,4.5155436,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940212858,4.5155536,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940213055,3.7983236,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940213250,0.71726,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940213464,1.051,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940213756,3.7983236,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940214754,3.7983236,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940214952,6.0,2786.4,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940214953,3.7983236,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940215759,1.051,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940216463,5.35070728,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940218255,6.06814728,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940218556,3.7983236,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940218955,3.80370728,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940219352,0.00538368,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940219550,0.00538368,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940219551,3.7983236,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940219754,3.7983236,2785.3,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940221552,3.7983236,2785.3,2784.8,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1738940221859,3.7983236,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940222162,4.5160236,2785.0,2784.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1738940222363,4.5160136,2785.0,2784.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1738940222556,4.5160236,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940222864,4.5160036,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940223064,4.79810271,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940223451,4.08042271,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940224152,3.7983236,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940224355,4.2967,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940224555,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940224861,3.7983236,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940225264,3.7983236,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940225967,3.7983236,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940227667,3.7983236,2785.0,2784.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940227865,8.0868236,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940228065,4.8790236,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940228269,3.7983236,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940229066,3.7983236,2785.3,2785.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738940229463,3.7983236,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940229662,4.8790236,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940230561,3.7983236,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940230865,3.7983236,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940233567,0.71756,2785.5,2785.0,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1738940233871,3.7983236,2785.2,2785.0,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1738940234772,3.7983236,2785.5,2785.0,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1738940234969,3.7983236,2785.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940235368,3.7983236,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940235569,3.7983236,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940236471,3.7983236,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940236665,0.71764,2785.2,2785.0,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1738940236865,3.2078,2785.7,2785.0,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1738940236866,3.7983236,2785.1,2785.0,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1738940237077,3.7983236,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940239470,3.7983236,2785.1,2784.6,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1738940239663,3.7983236,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940240062,3.7983236,2784.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940240063,16.8044472,2784.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940240265,16.8044472,2784.7,2782.7,8.32351268]
["bitfinex-derivatives","ETHF0:USTF0",1738940240266,7.0061236,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940240462,3.7983236,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940241374,3.7983236,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940241671,3.7983236,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940242074,3.7983236,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940242268,3.7983236,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940242668,3.7983236,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940246671,0.00538368,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940246876,0.00538368,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940247078,0.00538368,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940247678,0.00538368,2783.6,2783.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940248479,0.00538368,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940249481,0.00538368,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940249782,3.7983236,2783.4,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940250577,0.00538368,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940250880,3.7983236,2783.4,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940251876,3.7983236,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940252084,3.7983236,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940252280,3.7983236,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940252475,4.233,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940252683,3.2078,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940253273,3.7983236,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940253680,3.7983236,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940254278,3.7983236,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940254484,3.7983236,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940254789,3.80370728,2783.6,2782.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940254978,3.80370728,2783.6,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940256584,0.00538368,2783.6,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940256986,0.00538368,2783.6,2783.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940257290,1.0968,2784.5,2783.4,9.92592]
["bitfinex-derivatives","ETHF0:USTF0",1738940257291,3.7983236,2784.5,2783.4,9.92592]
["bitfinex-derivatives","ETHF0:USTF0",1738940257481,3.7983236,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940259394,3.7983236,2784.5,2784.4,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1738940266199,0.00538368,2784.6,2784.4,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1738940266405,0.00538368,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940268010,0.00538368,2784.6,2784.4,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1738940268209,3.7983236,2784.5,2784.4,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1738940268405,4.8732236,2784.5,2784.4,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1738940269808,4.8732236,2784.5,2784.1,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940269809,0.71792,2784.3,2784.1,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940270011,3.7983236,2784.2,2784.1,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940270510,4.5162636,2784.2,2784.1,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940270712,0.71797,2784.1,2783.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1738940270905,0.71797,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940270906,3.7983236,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940271713,3.7983236,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940271914,3.7983236,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940272206,3.7983236,2783.8,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940272905,1.0749,2784.5,2783.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940272906,3.7983236,2784.5,2783.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940273105,0.00538368,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940273514,0.00538368,2784.6,2784.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738940274107,3.7983236,2785.4,2784.5,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738940274312,3.7983236,2785.7,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940274612,3.7983236,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940274815,3.7983236,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940276911,7.0061236,2785.0,2784.7,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940277214,1.81376,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940277410,3.7983236,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940277820,4.8743236,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940278116,4.8743236,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940279713,3.7983236,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940281112,3.7983236,2784.8,2782.8,1.1834477]
["bitfinex-derivatives","ETHF0:USTF0",1738940281113,3.7983236,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940281512,3.7983236,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940281716,3.7983236,2784.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940282314,3.7983236,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940282514,3.7983236,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940282818,3.7983236,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940283515,3.7983236,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940284624,3.7983236,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940285019,3.7983236,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940287718,3.7983236,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940287919,3.2413,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940288215,3.7983236,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940288923,4.5164636,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940289226,3.7983236,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940289724,7.0061236,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940289921,3.7983236,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940291619,0.28757051,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940291620,3.7983236,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940291820,3.7983236,2783.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940294821,3.7983236,2783.6,2783.1,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1738940295025,0.00538368,2783.7,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940295229,3.7983236,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940295418,3.7983236,2783.6,2782.2,3.7983236]
["bitfinex-derivatives","ETHF0:USTF0",1738940295419,0.71812,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940295618,3.7983236,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940296029,0.7182,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940296324,1.0439,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940296628,3.7983236,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940297327,3.7983236,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940297723,1.0439,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940298524,2.0373,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940298725,3.7983236,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940298927,0.00538368,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940299628,0.00538368,2783.7,2783.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1738940300729,0.00538368,2783.7,2783.5,7.0585]
["bitfinex-derivatives","ETHF0:USTF0",1738940300927,0.00538368,2783.7,2783.5,7.77653]
["bitfinex-derivatives","ETHF0:USTF0",1738940301226,3.7983236,2784.5,2783.5,7.0585]
["bitfinex-derivatives","ETHF0:USTF0",1738940301534,1.0492,2785.0,2783.5,7.0585]
["bitfinex-derivatives","ETHF0:USTF0",1738940301535,3.7983236,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940301921,3.7983236,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940303032,2.07898368,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940303329,3.7983236,2784.8,2784.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940303926,3.7983236,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940304229,3.7983236,2784.8,2784.5,3.21318368]
["bitfinex-derivatives","ETHF0:USTF0",1738940305732,0.00538368,2785.0,2784.5,3.21318368]
["bitfinex-derivatives","ETHF0:USTF0",1738940305920,0.00538368,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940307237,3.93085368,2785.0,2784.5,3.21318368]
["bitfinex-derivatives","ETHF0:USTF0",1738940307427,3.7983236,2784.7,2784.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940307627,3.92556,2784.6,2784.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940307824,5.3059,2784.6,2784.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940308029,5.3059,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940308030,6.02366,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940308225,3.7983236,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940311536,3.7983236,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940311733,3.7983236,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940312030,1.0551,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940312234,3.7983236,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940316240,3.7983236,2784.8,2783.7,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738940316241,4.5160536,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940316439,3.7983236,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940317139,4.8456236,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940317443,4.8456236,2784.9,2783.7,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738940317444,0.00538368,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940317744,3.80370728,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940319046,0.00538368,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940319340,3.7983236,2785.7,2784.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738940319542,3.7983236,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940323341,1.0241,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940323645,3.7983236,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940323840,4.8375236,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940324842,4.8375236,2785.7,2785.3,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940326346,5.8394236,2785.7,2785.3,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940328042,0.00538368,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940328849,3.04080139,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940331546,3.04080139,2785.6,2785.3,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940332047,4.12610139,2785.6,2785.3,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940332252,4.84362139,2785.6,2785.3,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940333443,4.12610139,2785.6,2785.3,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940333854,3.04080139,2785.6,2785.3,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940334356,3.04080139,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940334648,0.00538368,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940334847,0.00538368,2785.9,2785.3,6.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940334848,0.00538368,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940335158,3.76361507,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940335339,3.04618507,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940336745,3.76361507,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940337051,3.76361507,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940337052,3.04618507,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940337349,3.04080139,2785.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940340441,1.0813,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940340646,3.04618507,2785.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940340953,3.76361507,2785.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940341153,3.04618507,2785.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940341651,3.04618507,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940341851,3.75833139,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940342043,7.87548278,2785.5,2784.2,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1738940342342,3.2078,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940342547,3.04080139,2783.8,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940344655,0.00538368,2784.0,2783.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940344954,0.00538368,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940346747,0.00538368,2784.0,2783.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940346948,0.00538368,2784.0,2783.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940347155,0.00538368,2784.0,2783.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940349147,0.00538368,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940349557,3.81902284,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940350156,0.00538368,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940352054,0.00538368,2784.0,2783.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940352356,0.00538368,2784.0,2783.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940352556,3.81363916,2784.9,2783.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940352852,3.81363916,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940353256,6.3828,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940353257,3.81363916,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940353757,0.00538368,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940354253,3.81363916,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940354449,0.00538368,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940355146,0.72311368,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940355350,0.00538368,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940356461,0.71779,2784.5,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940356658,4.53147916,2784.3,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940356856,3.81363916,2784.3,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940357052,4.53147916,2784.3,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940357254,9.81363916,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940357449,3.81363916,2783.8,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940357653,2.118,2783.7,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940358259,2.118,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940358463,3.81363916,2783.4,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940358962,0.00538368,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940360061,0.00538368,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940360855,0.00538368,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940361057,0.00538368,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940361860,0.00538368,2783.6,2783.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940363063,3.81363916,2784.9,2783.5,50.72585]
["bitfinex-derivatives","ETHF0:USTF0",1738940363262,3.81363916,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940363463,3.81363916,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940364661,0.7178,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940364854,3.81363916,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940365059,1.81851,2784.5,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940365366,3.81363916,2784.3,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940366461,1.1006,2784.4,2784.2,3.21318368]
["bitfinex-derivatives","ETHF0:USTF0",1738940366766,3.81363916,2784.6,2784.2,3.21318368]
["bitfinex-derivatives","ETHF0:USTF0",1738940367066,3.81363916,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940367866,3.81363916,2784.6,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940368062,0.00538368,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940369163,3.81363916,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940369469,0.00538368,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940369767,0.00538368,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940373165,0.71777,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940373366,1.0389,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940373661,4.53675284,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940373662,3.81902284,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940373867,3.81902284,2784.8,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940373868,3.81902284,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940374062,0.00538368,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940377071,3.81902284,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940377766,4.53675284,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940377964,3.81902284,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940378364,3.81902284,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940378664,3.81363916,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940378864,3.81363916,2784.5,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940381067,3.81363916,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940381774,3.81363916,2784.5,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940381976,0.71785,2784.3,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940382373,1.0246,2784.4,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940382565,3.04439573,2784.3,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940383370,3.76224573,2784.3,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940383876,3.04439573,2784.3,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940384474,3.76224573,2784.3,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940384681,3.04439573,2784.3,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940385473,3.04439573,2784.3,2784.2,3.21318368]
["bitfinex-derivatives","ETHF0:USTF0",1738940385877,3.04439573,2784.6,2784.2,3.21318368]
["bitfinex-derivatives","ETHF0:USTF0",1738940386374,3.04439573,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940386567,0.00538368,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940393685,4.1342459,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940393885,3.4165559,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940394181,6.6243559,2785.2,2784.3,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1738940394386,4.53063311,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940394681,2.0479,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940395279,0.71791,2784.3,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940395480,4.53072311,2784.3,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940395681,3.81281311,2784.3,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940396782,1.0965,2784.5,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940396977,0.00538368,2784.8,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940397182,3.81281311,2784.7,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940397381,4.53062311,2784.7,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940397687,4.53063311,2784.7,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940397987,0.71786,2784.5,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940398183,1.0506,2784.4,2784.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1738940400285,3.2078,2784.3,2781.7,8.32351268]
["bitfinex-derivatives","ETHF0:USTF0",1738940400486,3.2078,2784.3,2781.5,11.02527418]
["bitfinex-derivatives","ETHF0:USTF0",1738940400487,3.92636,2781.8,2781.5,11.02527418]
["bitfinex-derivatives","ETHF0:USTF0",1738940400687,1.533,2781.7,2781.4,5.13971595]
["bitfinex-derivatives","ETHF0:USTF0",1738940400885,3.2078,2781.5,2781.4,5.13971595]
["bitfinex-derivatives","ETHF0:USTF0",1738940401090,4.7408,2781.5,2780.6,18.49287486]
["bitfinex-derivatives","ETHF0:USTF0",1738940401285,3.2078,2780.1,2780.0,19.849483]
["bitfinex-derivatives","ETHF0:USTF0",1738940401487,8.59661311,2780.1,2780.0,19.849483]
["bitfinex-derivatives","ETHF0:USTF0",1738940401682,5.957,2779.8,2778.4,40.39523903]
["bitfinex-derivatives","ETHF0:USTF0",1738940401989,3.2078,2778.5,2778.4,40.39523903]
["bitfinex-derivatives","ETHF0:USTF0",1738940402183,12.44242622,2778.5,2778.4,40.39523903]
["bitfinex-derivatives","ETHF0:USTF0",1738940402386,5.42381311,2778.5,2778.4,40.39523903]
["bitfinex-derivatives","ETHF0:USTF0",1738940402588,4.17954143,2778.5,2778.4,40.39523903]
["bitfinex-derivatives","ETHF0:USTF0",1738940403293,4.17954143,2778.5,2778.4,26.87254827]
["bitfinex-derivatives","ETHF0:USTF0",1738940403588,4.17954143,2778.5,2778.4,19.68134827]
["bitfinex-derivatives","ETHF0:USTF0",1738940404285,0.00539345,2778.7,2778.4,26.87254827]
["bitfinex-derivatives","ETHF0:USTF0",1738940404490,0.00539345,2778.7,2778.6,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1738940404690,3.2078,2779.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940404894,4.17954143,2780.0,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940405186,4.17954143,2780.0,2779.7,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1738940405491,0.71944,2778.4,2778.3,19.83126843]
["bitfinex-derivatives","ETHF0:USTF0",1738940405695,9.04434143,2778.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940405896,4.17954143,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940406191,4.17954143,2776.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940406387,3.2078,2777.5,2776.8,10.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738940406587,4.17954143,2777.1,2776.7,10.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738940406787,4.17954143,2777.1,2777.0,10.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738940406990,4.17954143,2777.1,2776.9,0.00540346]
["bitfinex-derivatives","ETHF0:USTF0",1738940407189,4.17954143,2777.1,2775.4,0.07206168]
["bitfinex-derivatives","ETHF0:USTF0",1738940407494,3.2078,2775.9,2775.7,10.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738940407684,0.72019,2775.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940407993,3.2078,2774.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940408193,4.9038,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940408491,1.1013,2776.0,2774.0,10.2004]
["bitfinex-derivatives","ETHF0:USTF0",1738940408492,4.17954143,2774.9,2774.0,10.2004]
["bitfinex-derivatives","ETHF0:USTF0",1738940408690,7.38734143,2774.9,2774.6,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940408887,1.703,2775.1,2774.8,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940409085,4.17954143,2775.4,2774.8,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940409387,4.17954143,2774.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940409691,4.17954143,2774.9,2771.2,4.17954143]
["bitfinex-derivatives","ETHF0:USTF0",1738940409692,3.2078,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940409898,4.17954143,2773.6,2773.2,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940410193,4.17954143,2774.1,2773.4,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940410399,4.17954143,2773.6,2772.0,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1738940410590,3.2078,2773.2,2772.8,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940410783,4.17954143,2773.1,2772.4,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940410987,4.17954143,2773.1,2773.0,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940411401,3.2078,2773.3,2773.0,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940411688,3.2078,2773.3,2772.0,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1738940411689,4.17954143,2773.1,2772.0,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1738940411891,3.2078,2773.6,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940412192,3.2078,2773.6,2771.0,16.626]
["bitfinex-derivatives","ETHF0:USTF0",1738940412193,3.2078,2773.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940412494,7.38734143,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940412693,4.17954143,2771.5,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940412885,3.2078,2771.7,2771.2,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940413193,4.17954143,2771.7,2771.5,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940413496,4.17954143,2771.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940413790,4.17954143,2771.2,2771.0,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940413994,3.2078,2771.6,2771.3,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940414197,3.2078,2771.6,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940414392,3.2078,2772.0,2771.5,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940414598,3.2078,2772.3,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940414790,7.38734143,2771.7,2770.9,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738940414990,0.0054134,2772.0,2771.1,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940414991,7.38734143,2771.2,2771.1,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940415188,2.670731,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940415391,2.670731,2771.3,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940415593,2.670731,2771.3,2770.9,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940415594,3.2078,2771.1,2770.9,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940415797,3.2078,2771.1,2770.5,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940416102,3.2078,2770.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940416288,3.2078,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940416494,3.2078,2769.2,2767.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940416690,3.2078,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940416996,3.2078,2769.2,2769.1,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940417298,0.0054134,2769.2,2769.1,7.04232164]
["bitfinex-derivatives","ETHF0:USTF0",1738940417497,3.2078,2770.2,2769.1,6.04972164]
["bitfinex-derivatives","ETHF0:USTF0",1738940417690,3.2078,2770.9,2770.1,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940417894,3.2078,2770.2,2769.7,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940418097,3.2078,2769.9,2769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940418293,3.2078,2769.9,2769.8,0.04972164]
["bitfinex-derivatives","ETHF0:USTF0",1738940418494,3.2078,2770.6,2770.4,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940418697,3.2078,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940418894,3.2078,2770.6,2770.5,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940419094,0.0054134,2770.6,2770.5,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940419301,0.34777258,2771.3,2771.2,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940419691,3.2078,2771.4,2771.2,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940419895,3.2078,2771.4,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940420095,3.2078,2771.1,2771.0,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940420301,3.2078,2771.4,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940420503,3.2078,2770.7,2770.6,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940420803,3.19600063,2770.7,2770.6,6.9980134]
["bitfinex-derivatives","ETHF0:USTF0",1738940421013,9.19600063,2770.7,2770.6,6.9980134]
["bitfinex-derivatives","ETHF0:USTF0",1738940421309,9.2078,2770.7,2770.6,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940421498,3.2078,2771.0,2770.6,6.9980134]
["bitfinex-derivatives","ETHF0:USTF0",1738940421699,0.0054134,2771.2,2770.6,3.2132134]
["bitfinex-derivatives","ETHF0:USTF0",1738940421898,0.0054134,2771.2,2770.6,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940422300,6.0054134,2771.2,2770.6,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940422507,0.0054134,2771.2,2771.1,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738940422902,6.0054134,2771.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940423105,3.2078,2771.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940423405,3.2078,2771.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940423602,3.2078,2771.0,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940423803,3.2078,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940424108,0.0054134,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940424410,0.0054134,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940424605,0.0054134,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940424909,0.0054134,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940425498,0.0054134,2771.2,2770.3,4.75243886]
["bitfinex-derivatives","ETHF0:USTF0",1738940425499,3.2132134,2771.2,2770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940425808,0.0054134,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940426105,3.2078,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940426408,3.2078,2771.8,2770.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738940426409,3.2078,2772.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940426706,3.2078,2773.7,2773.2,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1738940426899,3.2078,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940427105,3.2078,2774.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940427406,3.2078,2774.1,2773.4,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1738940427709,4.03895,2775.7,2773.4,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940427710,3.2078,2773.5,2773.4,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940428307,13.68746349,2773.5,2772.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1738940428612,3.2078,2772.7,2772.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1738940428806,3.2078,2772.4,2771.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738940429112,3.2078,2772.5,2771.7,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738940429507,3.2078,2772.9,2771.7,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738940429703,0.0054134,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940429911,3.2078,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940430112,3.2078,2773.4,2772.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1738940430608,3.2078,2773.4,2772.4,5.77184717]
["bitfinex-derivatives","ETHF0:USTF0",1738940430609,4.17954143,2773.8,2773.0,0.04935276]
["bitfinex-derivatives","ETHF0:USTF0",1738940430811,3.2078,2773.1,2773.0,0.04935276]
["bitfinex-derivatives","ETHF0:USTF0",1738940431311,9.92864,2773.1,2771.1,17.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738940431610,3.2078,2771.5,2771.1,17.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738940432109,3.2078,2771.5,2771.1,17.9238]
["bitfinex-derivatives","ETHF0:USTF0",1738940432305,0.0054134,2771.6,2771.1,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1738940432906,3.2078,2772.2,2771.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1738940433107,1.0508,2773.5,2771.2,4.58514299]
["bitfinex-derivatives","ETHF0:USTF0",1738940433108,3.2078,2771.7,2771.2,4.58514299]
["bitfinex-derivatives","ETHF0:USTF0",1738940433306,3.2078,2771.3,2771.1,17.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738940433503,3.2078,2771.6,2771.1,17.4432]
["bitfinex-derivatives","ETHF0:USTF0",1738940434311,3.2078,2771.3,2771.1,23.4432]
["bitfinex-derivatives","ETHF0:USTF0",1738940434509,3.2078,2771.4,2771.1,17.4432]
["bitfinex-derivatives","ETHF0:USTF0",1738940434711,0.0054134,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940434910,0.0054134,2771.6,2771.2,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1738940435114,3.2078,2772.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940435417,3.2078,2773.2,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940436009,3.2078,2772.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940436313,3.2078,2772.5,2772.3,0.04935276]
["bitfinex-derivatives","ETHF0:USTF0",1738940436909,3.2078,2772.5,2772.1,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940436910,19.68746349,2772.5,2772.1,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940437215,3.2078,2772.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940437412,3.2078,2771.5,2770.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738940437618,3.2078,2771.2,2770.5,19.8748]
["bitfinex-derivatives","ETHF0:USTF0",1738940437917,3.2078,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940438108,3.2078,2772.3,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940438312,3.2078,2773.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940438619,3.2078,2772.5,2771.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738940438920,0.0054134,2772.1,2771.8,6.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738940439121,0.0054134,2772.1,2771.9,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940439511,0.0054134,2772.1,2772.0,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738940439713,3.2078,2773.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940440017,3.2078,2772.4,2771.9,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940440215,3.2078,2772.7,2772.1,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1738940440516,3.2078,2772.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940440714,3.2078,2771.4,2770.7,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1738940441016,3.2078,2771.1,2770.6,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1738940441416,3.2078,2771.7,2770.9,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1738940441620,0.0054134,2771.1,2770.9,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1738940441822,0.0054134,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940442118,0.0054134,2771.1,2770.6,16.14333012]
["bitfinex-derivatives","ETHF0:USTF0",1738940442513,0.0054134,2771.1,2770.7,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1738940442717,0.0054134,2771.1,2770.9,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1738940442916,0.0054134,2771.1,2770.8,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1738940443232,0.0054134,2771.1,2771.0,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1738940443717,3.2078,2771.9,2771.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940443918,3.2078,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940444324,3.2078,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940444519,3.2078,2772.1,2771.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738940444711,3.2078,2772.7,2772.0,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1738940444916,3.2078,2772.7,2771.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940444917,3.2078,2772.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940445117,3.2078,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940445311,3.2078,2771.6,2771.2,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1738940445615,3.2078,2771.3,2770.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738940445813,0.72119,2771.7,2771.1,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940446017,7.38734143,2771.2,2769.6,23.46708614]
["bitfinex-derivatives","ETHF0:USTF0",1738940446213,3.2078,2769.9,2769.6,23.46708614]
["bitfinex-derivatives","ETHF0:USTF0",1738940446419,3.2078,2770.3,2769.6,29.46708614]
["bitfinex-derivatives","ETHF0:USTF0",1738940446613,3.2078,2770.3,2769.7,4.6490739]
["bitfinex-derivatives","ETHF0:USTF0",1738940446819,3.2078,2770.6,2770.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1738940447011,3.2078,2771.3,2770.9,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1738940447212,0.0054134,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940447420,3.2078,2771.3,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940447622,3.2078,2771.6,2770.5,4.61583482]
["bitfinex-derivatives","ETHF0:USTF0",1738940447917,3.2078,2771.4,2770.5,4.61583482]
["bitfinex-derivatives","ETHF0:USTF0",1738940448119,3.2078,2771.4,2770.2,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738940448320,3.2078,2771.4,2770.3,1.80385]
["bitfinex-derivatives","ETHF0:USTF0",1738940448526,3.2078,2771.4,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940448722,0.0054134,2771.1,2770.5,4.14772]
["bitfinex-derivatives","ETHF0:USTF0",1738940448925,3.2132134,2771.1,2770.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1738940449112,3.2078,2770.8,2770.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738940449316,3.2078,2770.8,2770.1,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940449522,3.2078,2770.5,2770.1,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940449815,3.2078,2770.2,2770.1,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940450214,3.2078,2770.6,2770.1,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940450416,3.2078,2770.6,2770.1,6.7269934]
["bitfinex-derivatives","ETHF0:USTF0",1738940450729,3.2078,2770.3,2770.1,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940451130,0.9964,2770.2,2769.5,16.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738940451328,3.2078,2770.1,2769.5,16.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738940451632,3.2078,2769.8,2769.5,16.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738940452127,3.2078,2769.8,2769.5,22.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738940452420,3.2078,2769.8,2769.5,16.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738940452818,3.2078,2769.8,2769.5,22.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738940453013,3.2078,2769.8,2769.5,16.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738940453722,19.68746349,2769.8,2769.5,16.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738940454230,3.2078,2769.8,2769.5,16.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738940454822,19.68746349,2769.8,2769.5,16.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738940455016,19.68746349,2769.8,2769.5,10.57431256]
["bitfinex-derivatives","ETHF0:USTF0",1738940455017,0.9951,2769.7,2769.5,10.57431256]
["bitfinex-derivatives","ETHF0:USTF0",1738940455220,3.2078,2769.6,2768.0,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1738940455426,3.2078,2768.3,2768.0,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1738940456229,4.17954143,2769.1,2768.0,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1738940456230,3.2078,2768.6,2768.0,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1738940456422,0.0054134,2768.4,2768.0,22.674]
["bitfinex-derivatives","ETHF0:USTF0",1738940456932,0.0054134,2768.4,2768.0,23.39612]
["bitfinex-derivatives","ETHF0:USTF0",1738940457230,3.2078,2768.7,2768.1,7.95483738]
["bitfinex-derivatives","ETHF0:USTF0",1738940457423,3.2078,2768.7,2768.1,4.74703738]
["bitfinex-derivatives","ETHF0:USTF0",1738940457424,3.94167985,2768.3,2768.1,4.74703738]
["bitfinex-derivatives","ETHF0:USTF0",1738940457631,3.94167985,2768.3,2768.1,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738940457927,5.25557314,2768.5,2768.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738940458630,5.25557314,2768.5,2768.2,4.62949277]
["bitfinex-derivatives","ETHF0:USTF0",1738940459125,4.31333281,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940459324,4.31333281,2768.7,2768.6,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1738940459523,3.2078,2769.7,2768.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1738940459722,3.2078,2769.7,2768.6,10.58900459]
["bitfinex-derivatives","ETHF0:USTF0",1738940459918,3.2078,2769.4,2768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940460331,0.0054134,2769.3,2769.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1738940460631,9.41292993,2769.9,2769.3,4.59971975]
["bitfinex-derivatives","ETHF0:USTF0",1738940460929,9.41292993,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940461226,3.2078,2771.1,2769.8,7.80751975]
["bitfinex-derivatives","ETHF0:USTF0",1738940461421,3.2078,2771.8,2770.4,7.38734143]
["bitfinex-derivatives","ETHF0:USTF0",1738940461622,3.2078,2771.8,2770.9,4.17954143]
["bitfinex-derivatives","ETHF0:USTF0",1738940462022,0.0054134,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940462222,0.0054134,2771.4,2770.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738940462425,0.0054134,2771.4,2770.8,3.2132134]
["bitfinex-derivatives","ETHF0:USTF0",1738940462625,3.2078,2771.0,2770.8,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940463127,7.2302134,2770.9,2769.9,16.679]
["bitfinex-derivatives","ETHF0:USTF0",1738940463325,3.2078,2770.0,2768.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1738940463526,3.2078,2769.8,2769.2,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1738940463733,3.2078,2769.8,2769.2,8.40263857]
["bitfinex-derivatives","ETHF0:USTF0",1738940463926,3.2078,2769.6,2769.3,4.64212442]
["bitfinex-derivatives","ETHF0:USTF0",1738940464126,3.2078,2769.6,2769.2,14.40263857]
["bitfinex-derivatives","ETHF0:USTF0",1738940464332,3.2078,2769.6,2769.2,8.40263857]
["bitfinex-derivatives","ETHF0:USTF0",1738940464530,3.2078,2769.6,2769.2,15.12987197]
["bitfinex-derivatives","ETHF0:USTF0",1738940464734,3.2078,2769.6,2769.2,14.40805197]
["bitfinex-derivatives","ETHF0:USTF0",1738940465040,3.2078,2769.6,2769.2,8.40805197]
["bitfinex-derivatives","ETHF0:USTF0",1738940465730,0.0054134,2769.7,2769.2,8.40805197]
["bitfinex-derivatives","ETHF0:USTF0",1738940465731,3.2078,2769.3,2769.2,8.40805197]
["bitfinex-derivatives","ETHF0:USTF0",1738940466129,3.2078,2769.6,2769.2,8.40805197]
["bitfinex-derivatives","ETHF0:USTF0",1738940466438,3.2078,2769.3,2769.2,8.40805197]
["bitfinex-derivatives","ETHF0:USTF0",1738940466628,3.2078,2769.3,2769.2,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940467137,26.91767689,2769.3,2769.2,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940467334,3.2078,2769.3,2768.4,3.04701]
["bitfinex-derivatives","ETHF0:USTF0",1738940467536,3.2078,2769.0,2768.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1738940467831,1.0526,2769.6,2762.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738940467832,7.2302134,2768.6,2767.4,4.17954143]
["bitfinex-derivatives","ETHF0:USTF0",1738940468036,3.2078,2767.8,2767.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1738940468222,3.2078,2767.8,2767.0,16.678]
["bitfinex-derivatives","ETHF0:USTF0",1738940468223,3.2078,2767.5,2767.0,16.678]
["bitfinex-derivatives","ETHF0:USTF0",1738940468529,2.1736,2768.9,2767.6,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1738940468530,3.2078,2767.9,2767.6,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1738940468732,3.2078,2768.2,2767.4,4.17954143]
["bitfinex-derivatives","ETHF0:USTF0",1738940468927,3.2078,2768.5,2767.7,4.73412817]
["bitfinex-derivatives","ETHF0:USTF0",1738940469130,3.2078,2768.5,2767.9,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1738940469325,3.2078,2768.5,2767.8,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738940469633,1.0526,2769.6,2768.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1738940469634,3.2078,2769.1,2768.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1738940469935,3.2078,2769.1,2767.9,4.17954143]
["bitfinex-derivatives","ETHF0:USTF0",1738940469936,3.2078,2769.1,2767.9,8.71274143]
["bitfinex-derivatives","ETHF0:USTF0",1738940470233,3.2078,2769.1,2768.8,4.76232817]
["bitfinex-derivatives","ETHF0:USTF0",1738940470436,3.2078,2769.6,2768.9,18.993]
["bitfinex-derivatives","ETHF0:USTF0",1738940470729,3.2078,2769.6,2768.9,19.71488]
["bitfinex-derivatives","ETHF0:USTF0",1738940470931,7.2302134,2769.2,2768.9,18.993]
["bitfinex-derivatives","ETHF0:USTF0",1738940471129,3.2078,2769.0,2768.9,18.993]
["bitfinex-derivatives","ETHF0:USTF0",1738940471327,3.2078,2769.6,2768.9,29.17254143]
["bitfinex-derivatives","ETHF0:USTF0",1738940471638,3.2078,2769.7,2769.2,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1738940471845,0.0054134,2769.5,2768.9,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1738940472133,0.0054134,2769.5,2769.3,5.4481047]
["bitfinex-derivatives","ETHF0:USTF0",1738940472335,0.0054134,2769.5,2769.0,4.7263247]
["bitfinex-derivatives","ETHF0:USTF0",1738940472532,0.0054134,2769.5,2769.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738940472737,0.0054134,2769.5,2769.4,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1738940473131,0.0054134,2769.5,2769.4,11.3471055]
["bitfinex-derivatives","ETHF0:USTF0",1738940473424,0.0054134,2769.5,2769.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1738940473629,3.2078,2769.4,2769.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1738940473837,7.2302134,2769.2,2768.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940474039,10.4380134,2769.0,2768.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940474235,26.91767689,2769.0,2768.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940474426,3.2078,2769.0,2768.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940474828,3.2078,2769.4,2769.0,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1738940475029,0.0054134,2769.5,2769.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1738940475238,7.2302134,2769.4,2769.1,7.02584586]
["bitfinex-derivatives","ETHF0:USTF0",1738940475437,10.4380134,2769.4,2768.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940475636,0.0054134,2769.5,2768.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940475637,3.2078,2769.1,2768.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940475845,0.0054134,2769.5,2768.9,22.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940476031,0.0054134,2769.5,2768.9,23.40389]
["bitfinex-derivatives","ETHF0:USTF0",1738940476340,3.2078,2769.2,2768.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940476532,3.2132134,2769.5,2768.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940476729,3.2078,2769.2,2768.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940477135,19.68746349,2769.2,2768.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940477330,7.2302134,2769.0,2768.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940477533,3.2078,2769.2,2768.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940477739,7.2302134,2769.0,2768.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940477940,3.2078,2769.2,2768.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1738940478339,7.2302134,2769.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940478547,3.2078,2768.2,2767.4,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1738940478841,3.2078,2767.9,2767.4,22.683]
["bitfinex-derivatives","ETHF0:USTF0",1738940479239,3.1217,2769.1,2767.9,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1738940479240,3.2078,2768.2,2767.9,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1738940479441,3.2078,2768.2,2767.6,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1738940479635,3.2078,2767.9,2767.8,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940480535,26.91226349,2767.9,2767.8,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1738940480737,9.2078,2767.9,2765.8,6.7003994]
["bitfinex-derivatives","ETHF0:USTF0",1738940480933,3.2078,2766.5,2765.8,1.50665797]
["bitfinex-derivatives","ETHF0:USTF0",1738940481139,3.2078,2766.0,2765.8,42.30665797]
["bitfinex-derivatives","ETHF0:USTF0",1738940481536,7.2302134,2765.9,2765.2,16.686]
["bitfinex-derivatives","ETHF0:USTF0",1738940481735,4.3531,2767.8,2765.2,16.686]
["bitfinex-derivatives","ETHF0:USTF0",1738940481736,3.2078,2765.5,2765.2,16.686]
["bitfinex-derivatives","ETHF0:USTF0",1738940481941,0.00542339,2765.8,2765.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738940482441,3.2078,2765.4,2765.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738940482840,26.91226349,2765.4,2765.3,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738940483243,17.27941152,2765.4,2764.6,10.65100733]
["bitfinex-derivatives","ETHF0:USTF0",1738940483539,10.4380134,2764.7,2764.6,4.3116653]
["bitfinex-derivatives","ETHF0:USTF0",1738940483740,3.2078,2764.7,2764.6,4.3116653]
["bitfinex-derivatives","ETHF0:USTF0",1738940484141,3.2078,2765.0,2764.6,4.3116653]
["bitfinex-derivatives","ETHF0:USTF0",1738940484337,7.2302134,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940484640,3.2078,2764.8,2764.0,4.63312212]
["bitfinex-derivatives","ETHF0:USTF0",1738940484845,3.2078,2764.3,2764.0,4.63854551]
["bitfinex-derivatives","ETHF0:USTF0",1738940485042,7.2302134,2764.1,2764.0,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1738940485440,7.2302134,2764.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940485643,7.2302134,2764.1,2762.5,16.693]
["bitfinex-derivatives","ETHF0:USTF0",1738940485644,7.2302134,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940485837,7.2302134,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940486037,7.2302134,2762.7,2762.3,8.41578994]
["bitfinex-derivatives","ETHF0:USTF0",1738940486350,10.4380134,2762.6,2762.3,8.41578994]
["bitfinex-derivatives","ETHF0:USTF0",1738940486547,3.2078,2762.6,2762.3,14.41578994]
["bitfinex-derivatives","ETHF0:USTF0",1738940486847,3.2078,2762.6,2762.3,8.41578994]
["bitfinex-derivatives","ETHF0:USTF0",1738940487046,7.2302134,2762.4,2762.3,8.41578994]
["bitfinex-derivatives","ETHF0:USTF0",1738940487444,15.30182492,2762.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940487648,3.2078,2761.9,2761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940487842,3.2078,2762.4,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940488150,0.00542339,2762.7,2761.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1738940488338,0.00542339,2762.7,2761.7,8.91739271]
["bitfinex-derivatives","ETHF0:USTF0",1738940488339,0.00542339,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940488542,0.00542339,2762.7,2762.3,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1738940488747,0.00542339,2762.7,2762.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1738940488947,0.00542339,2762.7,2762.4,4.73006103]
["bitfinex-derivatives","ETHF0:USTF0",1738940489149,0.00542339,2762.7,2762.3,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1738940489544,0.00542339,2762.7,2762.4,4.64839216]
["bitfinex-derivatives","ETHF0:USTF0",1738940489848,3.2078,2762.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940490048,4.17954143,2761.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940490245,4.17954143,2761.1,2759.0,4.17954143]
["bitfinex-derivatives","ETHF0:USTF0",1738940490246,3.2078,2760.2,2759.0,4.90401143]
["bitfinex-derivatives","ETHF0:USTF0",1738940490547,3.2078,2759.9,2759.2,4.66976044]
["bitfinex-derivatives","ETHF0:USTF0",1738940490747,3.213234,2759.9,2759.2,4.66976044]
["bitfinex-derivatives","ETHF0:USTF0",1738940490939,0.005434,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940491138,16.708,2763.7,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940491139,3.2078,2761.3,2759.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1738940491348,3.2078,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940491553,3.2078,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940491848,3.2078,2762.3,2760.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1738940492039,3.2078,2762.3,2761.2,4.76652415]
["bitfinex-derivatives","ETHF0:USTF0",1738940492240,3.2078,2762.3,2760.6,29.38054143]
["bitfinex-derivatives","ETHF0:USTF0",1738940492241,3.2078,2762.0,2760.6,26.58834143]
["bitfinex-derivatives","ETHF0:USTF0",1738940492447,0.005434,2761.9,2761.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940492644,3.2078,2761.7,2761.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940493141,3.2078,2761.4,2761.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940493348,3.213234,2761.9,2761.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940493553,11.26907552,2761.9,2761.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940493748,11.26907552,2761.9,2761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940493942,3.2078,2761.6,2761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940494653,0.005434,2761.9,2761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940494848,0.005434,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940495152,3.2078,2761.7,2761.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940495454,17.26364152,2761.7,2761.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940495657,3.2078,2761.4,2761.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940496146,8.05584152,2761.4,2761.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940496555,3.2078,2761.8,2761.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940496749,11.26364152,2761.8,2761.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940496955,11.26364152,2761.8,2761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940497552,3.2078,2761.8,2761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940497955,0.005434,2761.9,2761.4,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940498156,0.005434,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940498655,0.005434,2761.9,2761.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1738940498850,3.2078,2762.7,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940499050,10.13714152,2762.9,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940499359,5.2891,2762.9,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940499557,3.2078,2762.6,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940499754,3.2078,2762.6,2761.4,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940499957,3.2078,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940500253,3.2078,2762.4,2761.3,0.729324]
["bitfinex-derivatives","ETHF0:USTF0",1738940500254,3.2078,2761.8,2761.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940500852,3.2078,2762.1,2761.4,44.73165]
["bitfinex-derivatives","ETHF0:USTF0",1738940501156,3.2078,2762.1,2761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940501352,17.26364152,2762.1,2761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940501553,3.2078,2762.0,2761.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940501856,0.005434,2762.3,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940502052,0.005434,2762.3,2761.4,45.50340933]
["bitfinex-derivatives","ETHF0:USTF0",1738940502257,3.2078,2762.1,2761.4,4.70340933]
["bitfinex-derivatives","ETHF0:USTF0",1738940502458,3.2078,2762.1,2761.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940502751,0.005434,2762.3,2761.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940502946,0.005434,2762.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940503354,0.005434,2762.3,2761.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738940503656,0.005434,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940503849,3.2078,2763.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940504049,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940504246,3.2078,2763.1,2762.4,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1738940504452,3.2078,2763.1,2762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940504853,3.2078,2762.6,2762.0,4.74230886]
["bitfinex-derivatives","ETHF0:USTF0",1738940505056,3.2078,2762.3,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940505254,3.2078,2762.0,2761.4,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1738940505449,3.2078,2762.0,2761.7,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940505655,11.26364152,2762.0,2761.7,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940505854,11.26364152,2762.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940506070,3.2078,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940506959,3.2078,2761.7,2761.0,45.45449305]
["bitfinex-derivatives","ETHF0:USTF0",1738940507156,0.005434,2761.6,2761.0,40.805434]
["bitfinex-derivatives","ETHF0:USTF0",1738940507358,3.2078,2761.3,2761.0,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940507750,11.26364152,2761.3,2761.0,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940507954,3.2078,2761.3,2761.0,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940508154,11.26364152,2761.3,2761.0,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940508355,11.26364152,2761.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940508356,9.2078,2761.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940508564,3.2078,2760.5,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940508754,2.0571,2761.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940508755,3.2078,2760.7,2759.6,4.76963233]
["bitfinex-derivatives","ETHF0:USTF0",1738940508960,3.2078,2760.4,2759.2,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1738940509166,3.2078,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940509456,3.2078,2760.4,2758.3,3.27095]
["bitfinex-derivatives","ETHF0:USTF0",1738940509457,3.2078,2761.3,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940509855,3.2078,2761.3,2760.4,4.76785073]
["bitfinex-derivatives","ETHF0:USTF0",1738940510061,0.005434,2761.1,2760.4,5.49196073]
["bitfinex-derivatives","ETHF0:USTF0",1738940510362,0.005434,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940510658,0.005434,2761.1,2761.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1738940510851,0.005434,2761.1,2760.9,4.80489539]
["bitfinex-derivatives","ETHF0:USTF0",1738940511057,0.005434,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940511467,0.005434,2761.1,2760.8,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1738940511765,0.005434,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940511959,0.005434,2761.1,2760.9,5.48696442]
["bitfinex-derivatives","ETHF0:USTF0",1738940512165,0.005434,2761.1,2761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940512361,0.005434,2761.1,2761.0,41.52397]
["bitfinex-derivatives","ETHF0:USTF0",1738940512662,0.005434,2761.1,2761.0,45.56235417]
["bitfinex-derivatives","ETHF0:USTF0",1738940512968,0.005434,2761.1,2761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940513362,0.005434,2761.1,2761.0,46.28632417]
["bitfinex-derivatives","ETHF0:USTF0",1738940513569,3.2078,2762.4,2761.1,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1738940513866,3.2078,2761.8,2761.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1738940514669,3.2078,2761.5,2761.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1738940514865,3.2078,2761.5,2761.2,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940515563,11.26364152,2761.5,2761.2,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940515760,3.2078,2761.5,2761.2,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940516560,0.005434,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940517266,0.005434,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940517469,3.2078,2762.5,2761.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738940517666,3.2078,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940518172,3.2078,2763.2,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940518358,3.2078,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940518565,3.2078,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940518865,4.22919607,2763.5,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940518866,0.005434,2763.0,2762.4,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940519066,3.2078,2762.8,2762.4,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940519272,3.2078,2762.5,2762.4,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940519672,11.26364152,2762.5,2762.4,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940520678,11.26364152,2762.5,2760.9,16.73604915]
["bitfinex-derivatives","ETHF0:USTF0",1738940520679,13.43699607,2762.5,2760.9,16.73604915]
["bitfinex-derivatives","ETHF0:USTF0",1738940520972,3.2078,2761.8,2760.9,16.73604915]
["bitfinex-derivatives","ETHF0:USTF0",1738940521163,6.4416,2762.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940521368,3.2078,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940521568,3.2078,2761.9,2761.3,4.72720432]
["bitfinex-derivatives","ETHF0:USTF0",1738940521761,3.2078,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940521762,3.2078,2761.5,2760.9,0.00904915]
["bitfinex-derivatives","ETHF0:USTF0",1738940521970,4.22919607,2761.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940521971,3.2078,2761.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940522166,3.2078,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940522568,3.2078,2759.8,2759.5,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1738940522764,3.2078,2759.8,2759.6,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940522966,11.25820752,2759.8,2759.6,0.00361515]
["bitfinex-derivatives","ETHF0:USTF0",1738940523164,13.43699607,2759.8,2758.2,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1738940523369,4.22919607,2759.0,2758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940523574,14.04679237,2759.8,2758.2,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1738940523575,3.2078,2758.4,2758.2,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1738940523768,3.2078,2758.8,2758.2,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1738940523970,3.2078,2759.3,2758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940524168,3.2078,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940524372,3.2078,2760.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940524682,3.2078,2759.7,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940524975,3.2078,2759.7,2758.9,4.73316843]
["bitfinex-derivatives","ETHF0:USTF0",1738940525172,3.2078,2759.7,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940525373,0.005434,2759.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940525374,0.005434,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940525567,0.005434,2759.9,2759.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1738940525772,0.005434,2759.9,2759.4,4.71067616]
["bitfinex-derivatives","ETHF0:USTF0",1738940525969,0.005434,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940526283,0.005434,2759.9,2759.8,7.91847616]
["bitfinex-derivatives","ETHF0:USTF0",1738940526577,0.005434,2759.9,2759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940527467,8.05222637,2759.9,2759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940527673,0.005434,2759.9,2759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940528177,3.2078,2760.5,2759.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940528371,1.0888,2761.0,2759.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940528372,3.2078,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940528682,3.2078,2760.8,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940528879,3.2078,2760.4,2759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940529382,3.2078,2760.3,2759.8,40.805434]
["bitfinex-derivatives","ETHF0:USTF0",1738940529875,3.2078,2759.9,2759.8,40.805434]
["bitfinex-derivatives","ETHF0:USTF0",1738940530075,3.2078,2760.2,2759.8,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940530269,3.2078,2759.9,2759.8,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940530467,3.2078,2759.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940530781,3.2078,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940530970,0.9952,2760.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940531171,3.2078,2759.9,2758.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1738940531378,3.2078,2759.9,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940531578,3.2078,2759.9,2758.9,7.82147556]
["bitfinex-derivatives","ETHF0:USTF0",1738940531776,11.25459237,2759.9,2759.1,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940532082,3.2078,2759.3,2759.1,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940532281,3.2078,2759.3,2758.2,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1738940532480,3.2078,2758.3,2758.2,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1738940532780,3.2078,2758.6,2758.2,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1738940533879,11.25459237,2758.6,2758.2,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1738940534078,11.25459237,2758.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940534079,3.2078,2758.3,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940534580,3.2078,2757.6,2756.6,10.98978877]
["bitfinex-derivatives","ETHF0:USTF0",1738940534779,3.2078,2756.7,2756.6,10.98978877]
["bitfinex-derivatives","ETHF0:USTF0",1738940534978,1.0357,2757.5,2756.6,14.19758877]
["bitfinex-derivatives","ETHF0:USTF0",1738940534979,3.2078,2757.4,2756.6,14.19758877]
["bitfinex-derivatives","ETHF0:USTF0",1738940535181,3.2078,2757.4,2756.6,10.98978877]
["bitfinex-derivatives","ETHF0:USTF0",1738940535373,0.005434,2757.3,2756.6,10.98978877]
["bitfinex-derivatives","ETHF0:USTF0",1738940535678,0.005434,2757.3,2756.7,0.07255051]
["bitfinex-derivatives","ETHF0:USTF0",1738940536281,3.2078,2756.9,2755.7,10.98978877]
["bitfinex-derivatives","ETHF0:USTF0",1738940536476,3.2078,2756.8,2755.7,10.98978877]
["bitfinex-derivatives","ETHF0:USTF0",1738940536782,3.2078,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940536972,3.213234,2757.3,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940537385,0.005434,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940537697,0.005434,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940537981,3.2078,2758.7,2757.2,13.86642331]
["bitfinex-derivatives","ETHF0:USTF0",1738940538189,3.2078,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940538376,3.2078,2758.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940538575,3.2078,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940538780,3.2078,2758.1,2756.9,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1738940538781,3.2078,2757.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940539080,3.2078,2756.5,2755.5,30.00856464]
["bitfinex-derivatives","ETHF0:USTF0",1738940539487,3.2078,2756.5,2755.8,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940539785,0.005434,2756.4,2755.8,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940539990,3.2078,2756.1,2755.8,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940541680,3.213234,2756.4,2755.8,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940541877,3.2078,2756.3,2755.8,6.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940542191,3.2078,2755.9,2755.8,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1738940542387,3.2078,2755.9,2754.9,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738940542580,3.2078,2755.0,2753.7,15.93461295]
["bitfinex-derivatives","ETHF0:USTF0",1738940542891,3.2078,2754.4,2753.7,15.93461295]
["bitfinex-derivatives","ETHF0:USTF0",1738940543083,2.546,2754.4,2753.5,10.88553177]
["bitfinex-derivatives","ETHF0:USTF0",1738940543394,9.58576621,2753.6,2753.4,7.36110268]
["bitfinex-derivatives","ETHF0:USTF0",1738940543688,9.58576621,2753.6,2753.4,1.71191191]
["bitfinex-derivatives","ETHF0:USTF0",1738940543878,9.2078,2753.6,2753.4,0.76437416]
["bitfinex-derivatives","ETHF0:USTF0",1738940544075,3.2078,2753.6,2753.4,9.2813048]
["bitfinex-derivatives","ETHF0:USTF0",1738940544280,6.0,2753.6,2753.0,0.00744831]
["bitfinex-derivatives","ETHF0:USTF0",1738940544689,3.2078,2753.6,2753.1,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940544983,3.2078,2753.6,2753.0,8.52437895]
["bitfinex-derivatives","ETHF0:USTF0",1738940545187,6.38341056,2754.2,2753.5,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940545188,0.00544435,2754.2,2753.5,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940545380,3.2078,2754.0,2753.6,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940545587,3.2078,2754.0,2753.2,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940545788,3.2078,2753.7,2753.1,11.72473064]
["bitfinex-derivatives","ETHF0:USTF0",1738940545979,3.2078,2753.7,2753.0,8.52437895]
["bitfinex-derivatives","ETHF0:USTF0",1738940546179,3.2078,2753.7,2753.1,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940546376,0.00544435,2754.2,2753.6,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940546586,9.21324435,2754.2,2753.4,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940546783,3.2078,2753.6,2753.0,11.73217895]
["bitfinex-derivatives","ETHF0:USTF0",1738940547088,3.2078,2753.4,2753.1,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940547282,3.2078,2753.4,2753.0,0.00744831]
["bitfinex-derivatives","ETHF0:USTF0",1738940547283,3.2078,2753.4,2753.0,8.52437895]
["bitfinex-derivatives","ETHF0:USTF0",1738940547482,3.2078,2753.4,2753.0,0.00744831]
["bitfinex-derivatives","ETHF0:USTF0",1738940547879,3.2078,2753.7,2753.0,8.52437895]
["bitfinex-derivatives","ETHF0:USTF0",1738940548087,3.2078,2753.7,2753.0,0.00744831]
["bitfinex-derivatives","ETHF0:USTF0",1738940548283,3.2078,2753.4,2753.0,8.52437895]
["bitfinex-derivatives","ETHF0:USTF0",1738940548491,3.2078,2753.4,2753.0,0.00744831]
["bitfinex-derivatives","ETHF0:USTF0",1738940548681,3.2078,2753.1,2753.0,0.00744831]
["bitfinex-derivatives","ETHF0:USTF0",1738940549091,9.2078,2753.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940549390,3.2078,2752.8,2752.2,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940549691,3.2078,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940549890,3.2078,2753.3,2752.6,11.72473064]
["bitfinex-derivatives","ETHF0:USTF0",1738940550092,3.2078,2753.6,2753.0,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940550287,3.2078,2753.7,2753.0,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940550487,0.00544435,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940550687,3.21324435,2753.2,2752.6,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940550895,3.21324435,2753.2,2752.8,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940551096,9.21324435,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940551390,9.21324435,2753.2,2752.2,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1738940551391,3.2078,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940551591,3.2078,2752.9,2752.0,11.72473064]
["bitfinex-derivatives","ETHF0:USTF0",1738940551889,3.2078,2752.5,2751.7,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940552284,3.2078,2752.8,2752.2,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940552478,0.00544435,2753.2,2752.8,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940552691,0.00544435,2753.2,2753.0,11.72473064]
["bitfinex-derivatives","ETHF0:USTF0",1738940552887,0.00544435,2753.2,2753.0,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940553090,0.00544435,2753.2,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940553287,9.21324435,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940553684,3.2078,2752.9,2752.3,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940553881,3.2078,2752.6,2752.3,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940554186,3.2078,2752.6,2751.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738940554393,3.2078,2751.9,2751.6,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940554589,6.0,2752.6,2751.6,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940554590,3.2078,2752.2,2751.8,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940554788,3.2078,2752.6,2752.1,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940554994,3.2078,2752.6,2752.2,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940555195,3.2078,2752.3,2751.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738940555394,3.2078,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940555590,3.2078,2751.5,2750.2,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1738940555591,3.2078,2751.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940555796,4.25599337,2751.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940555797,3.2078,2750.7,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940556097,4.25599337,2751.2,2749.9,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940556098,3.2078,2750.6,2749.9,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940556296,3.2078,2750.3,2749.4,49.31693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940556494,3.2078,2750.3,2749.6,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940556693,3.2078,2750.6,2750.1,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940556991,3.21324435,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940557189,3.21324435,2750.9,2750.2,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940557389,9.21324435,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940557593,9.21324435,2750.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940557594,3.2078,2750.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940557789,3.2078,2750.8,2750.1,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940558094,0.00544435,2750.9,2749.0,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1738940558095,0.00544435,2750.9,2750.8,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940558290,0.00544435,2750.9,2750.8,11.72473064]
["bitfinex-derivatives","ETHF0:USTF0",1738940558492,3.2078,2751.8,2750.8,23.72473064]
["bitfinex-derivatives","ETHF0:USTF0",1738940558687,3.2078,2752.3,2752.1,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940558896,3.2078,2752.3,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940559101,3.2078,2752.3,2752.2,49.31693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940559399,3.2078,2752.7,2752.2,61.31693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940559587,6.42385147,2754.1,2752.6,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940559588,3.2078,2753.0,2752.6,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940560094,3.2078,2753.0,2752.7,8.51693064]
["bitfinex-derivatives","ETHF0:USTF0",1738940560398,3.2078,2753.0,2752.7,2.25645462]
["bitfinex-derivatives","ETHF0:USTF0",1738940561096,0.00545455,2753.1,2752.9,2.25645462]
["bitfinex-derivatives","ETHF0:USTF0",1738940561297,0.00545455,2753.1,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940561298,0.00545455,2753.1,2753.0,2.25645462]
["bitfinex-derivatives","ETHF0:USTF0",1738940561699,3.21325455,2753.1,2753.0,2.25645462]
["bitfinex-derivatives","ETHF0:USTF0",1738940561899,3.21325455,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940562196,3.21325455,2753.1,2752.8,2.25645462]
["bitfinex-derivatives","ETHF0:USTF0",1738940562396,3.21325455,2753.1,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940562397,3.21325455,2753.1,2752.7,2.25645462]
["bitfinex-derivatives","ETHF0:USTF0",1738940562603,3.2078,2752.8,2752.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940563203,3.2078,2752.8,2752.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1738940563599,0.00545455,2753.1,2752.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1738940564107,3.21325455,2753.1,2752.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1738940564292,0.00545455,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940564496,0.00545455,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940565098,0.00545455,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940565493,3.2078,2753.0,2752.3,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1738940566106,3.2078,2753.0,2752.4,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1738940566498,0.00545455,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940567003,0.00545455,2753.1,2752.4,16.7944]
["bitfinex-derivatives","ETHF0:USTF0",1738940567004,0.00545455,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940567713,0.00545455,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940568203,0.00545455,2753.1,2752.4,8.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738940568401,0.00545455,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940568807,0.00545455,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940568998,0.00545455,2753.1,2752.0,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738940568999,3.2078,2752.9,2752.0,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738940569205,3.2078,2752.1,2752.0,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738940569399,3.2078,2752.1,2751.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1738940569711,3.2078,2752.1,2750.7,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738940569712,3.2078,2751.4,2750.7,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738940569899,3.2078,2751.1,2750.7,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738940570810,3.20487057,2751.1,2750.4,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1738940571011,3.2078,2750.7,2750.4,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738940571302,3.2078,2750.7,2749.5,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738940571507,3.2078,2750.2,2749.5,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738940572006,3.2078,2750.9,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940572208,3.2078,2750.9,2749.6,4.75615427]
["bitfinex-derivatives","ETHF0:USTF0",1738940572412,3.2078,2750.6,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940572707,3.2078,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940572905,3.2078,2750.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940573511,3.2078,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940574308,3.2078,2750.7,2749.5,6.8794]
["bitfinex-derivatives","ETHF0:USTF0",1738940574309,3.2078,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940574507,3.2078,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940574807,0.2888166,2752.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940575011,3.2078,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940575215,3.2078,2753.0,2751.0,6.42385147]
["bitfinex-derivatives","ETHF0:USTF0",1738940575216,3.2078,2753.5,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940575399,3.2078,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940575714,3.2078,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940575906,3.2078,2753.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940576109,5.40779049,2753.0,2752.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738940576412,5.40779049,2753.0,2752.9,3.21325455]
["bitfinex-derivatives","ETHF0:USTF0",1738940576902,5.40779049,2753.0,2752.9,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738940577102,11.40779049,2753.0,2752.9,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738940577302,5.40779049,2753.0,2752.9,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738940578013,11.40779049,2753.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940578213,3.2078,2752.4,2752.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1738940578410,11.40779049,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940578617,5.40779049,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940578912,5.40779049,2753.0,2752.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1738940578913,5.40779049,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940579807,0.00545455,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940580318,0.00545455,2753.4,2753.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1738940580503,5.40779049,2754.0,2753.3,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738940580703,3.2078,2755.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940580908,4.25653585,2756.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940581408,3.2078,2756.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940581803,0.00545455,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940582012,8.38599005,2755.4,2754.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940582216,13.95633982,2756.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940582413,13.95633982,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940582710,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940582916,3.2078,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940583108,3.2078,2756.4,2755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940583309,3.2078,2755.8,2754.9,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1738940583617,3.2078,2755.8,2755.5,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940583914,3.72077701,2755.8,2755.5,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940584208,3.2078,2756.6,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940584410,0.00544445,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940584806,0.51842146,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940585005,0.00544445,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940585211,0.00544445,2756.7,2756.0,52.01082062]
["bitfinex-derivatives","ETHF0:USTF0",1738940585413,0.00544445,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940585616,0.51842146,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940585807,0.51842146,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940586118,3.2078,2756.4,2755.5,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940586415,3.2078,2756.0,2755.5,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940586616,3.2078,2756.0,2754.7,19.9968]
["bitfinex-derivatives","ETHF0:USTF0",1738940586816,3.2078,2756.0,2754.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1738940587209,3.2078,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940587814,3.2078,2756.0,2755.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940588013,3.2078,2756.0,2755.3,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940588218,3.2078,2755.6,2755.3,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940588712,3.2078,2756.0,2755.3,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940589015,3.2078,2756.0,2755.3,6.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940589211,3.2078,2756.0,2755.3,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940589612,3.2078,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940589919,3.2078,2756.0,2755.3,6.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940589920,3.2078,2755.8,2755.3,2.07264445]
["bitfinex-derivatives","ETHF0:USTF0",1738940590213,3.2078,2755.8,2755.3,11.28044445]
["bitfinex-derivatives","ETHF0:USTF0",1738940590619,3.2078,2755.8,2755.4,4.74729934]
["bitfinex-derivatives","ETHF0:USTF0",1738940590813,0.00544445,2756.7,2755.4,4.74729934]
["bitfinex-derivatives","ETHF0:USTF0",1738940590814,0.00544445,2756.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940591008,3.2078,2758.6,2756.6,6.39555109]
["bitfinex-derivatives","ETHF0:USTF0",1738940591315,3.2078,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940591513,2.4546,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940591514,5.6624,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940591710,3.2078,2758.9,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940591913,0.07249528,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940592213,3.28029528,2758.8,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940592407,0.00544445,2758.7,2758.1,44.01324445]
["bitfinex-derivatives","ETHF0:USTF0",1738940592617,0.07250054,2758.6,2758.1,50.01324445]
["bitfinex-derivatives","ETHF0:USTF0",1738940592907,0.07250054,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940593112,0.07250054,2758.6,2758.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940593619,8.17484436,2759.1,2758.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940593920,12.26045586,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940594123,0.07248477,2759.2,2759.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940594313,12.26045586,2759.6,2759.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1738940594516,9.60980057,2759.3,2759.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1738940594710,9.60980057,2759.3,2759.1,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1738940595013,9.60980057,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940595014,0.07248215,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940595413,0.07248215,2759.3,2759.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940595815,3.2078,2760.4,2759.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1738940596135,3.2078,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940596722,3.2078,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940597114,0.00543449,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940597720,0.5184115,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940597914,0.00543449,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940598516,3.2078,2761.3,2760.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940598723,2.6643,2761.8,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940598930,3.2078,2761.1,2760.6,4.75696823]
["bitfinex-derivatives","ETHF0:USTF0",1738940599221,3.2078,2760.7,2760.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940599618,3.2078,2761.2,2760.2,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738940599812,0.00543449,2760.7,2760.2,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738940600514,0.00543449,2760.7,2760.2,9.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738940600714,0.00543449,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940601016,0.5184115,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940601217,0.5184115,2760.7,2760.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940601414,3.2078,2760.5,2760.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940601619,0.5184115,2760.7,2760.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940601813,0.00543449,2760.7,2760.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940602025,3.2078,2760.3,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940602317,3.2078,2759.8,2758.9,19.9538]
["bitfinex-derivatives","ETHF0:USTF0",1738940602525,3.2078,2760.2,2758.9,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1738940602710,3.2078,2759.9,2758.9,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1738940602917,3.2078,2759.5,2758.9,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1738940603118,3.2078,2759.0,2758.9,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1738940603317,3.2078,2759.0,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940603617,3.2078,2759.0,2758.0,7.4408516]
["bitfinex-derivatives","ETHF0:USTF0",1738940603812,3.2078,2759.0,2758.0,13.4408516]
["bitfinex-derivatives","ETHF0:USTF0",1738940604014,3.2078,2759.7,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940604218,3.2078,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940604615,0.00543449,2759.9,2759.4,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940604826,0.00543449,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940605014,0.50754252,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940605318,0.50754252,2759.9,2759.4,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940605716,3.71534252,2759.9,2759.4,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940605915,0.00543449,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940606419,2.693,2761.5,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940606420,3.2078,2761.2,2759.7,4.75689609]
["bitfinex-derivatives","ETHF0:USTF0",1738940606622,2.6182,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940606815,2.6182,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940607015,2.6182,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940607219,2.6182,2761.4,2759.7,7.4408516]
["bitfinex-derivatives","ETHF0:USTF0",1738940607220,3.2078,2760.9,2759.7,7.4408516]
["bitfinex-derivatives","ETHF0:USTF0",1738940607414,2.7088,2761.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940607617,2.7088,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940607822,5.826,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940608323,0.00543449,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940608816,3.2078,2761.0,2760.0,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738940609019,3.2078,2760.7,2760.0,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738940609221,3.2078,2760.3,2760.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940609416,3.2078,2760.7,2760.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940609623,3.2078,2760.7,2760.0,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738940609825,3.2078,2761.0,2760.0,9.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738940610030,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940610226,9.70990803,2761.0,2760.0,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738940610417,3.2078,2760.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940610624,6.50210803,2761.0,2756.3,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738940610625,3.2078,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940610821,3.2078,2759.3,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940611027,3.2078,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940611334,3.2078,2758.2,2757.3,4.2330516]
["bitfinex-derivatives","ETHF0:USTF0",1738940611529,3.2078,2758.1,2757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940611827,0.00543449,2758.0,2757.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940612029,0.00543449,2758.0,2757.5,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738940612330,0.00543449,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940612628,0.00543449,2758.0,2757.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940613124,0.50754252,2758.0,2757.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940613627,0.00543449,2758.0,2757.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940614222,0.50754252,2758.0,2757.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940614426,0.00543449,2758.0,2757.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940615219,3.2078,2757.8,2757.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940615423,7.4408516,2757.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940615624,3.2078,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940615829,3.2078,2757.5,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940616224,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940616525,2.6872,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940617430,2.6872,2757.7,2757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940617833,3.18930803,2757.7,2757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940618123,3.2078,2757.6,2756.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940618324,3.2078,2757.1,2756.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940618930,3.70990803,2757.1,2756.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940619333,9.2078,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940619631,3.2078,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940620121,3.2078,2756.7,2755.7,0.00461329]
["bitfinex-derivatives","ETHF0:USTF0",1738940620318,3.2078,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940620525,3.2078,2757.2,2755.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1738940620726,3.2078,2756.9,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940620933,3.21323449,2756.6,2755.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940621128,3.2078,2756.3,2755.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940621430,3.2078,2756.0,2755.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940621630,3.2078,2756.4,2755.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940622031,3.2078,2756.1,2755.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738940623127,9.2078,2756.1,2755.7,0.00461329]
["bitfinex-derivatives","ETHF0:USTF0",1738940623429,3.2078,2755.8,2755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940623630,3.2078,2755.2,2755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940623935,3.2078,2755.2,2754.9,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1738940624431,9.2078,2755.2,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940624628,3.2078,2754.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940624830,3.2078,2753.5,2753.0,0.07264802]
["bitfinex-derivatives","ETHF0:USTF0",1738940625222,3.2078,2753.2,2753.0,0.07264802]
["bitfinex-derivatives","ETHF0:USTF0",1738940625429,4.2330516,2753.1,2751.7,4.7540781]
["bitfinex-derivatives","ETHF0:USTF0",1738940625621,4.2330516,2752.6,2751.8,0.0726797]
["bitfinex-derivatives","ETHF0:USTF0",1738940625823,7.4408516,2752.1,2751.8,0.0726797]
["bitfinex-derivatives","ETHF0:USTF0",1738940626129,7.4408516,2752.1,2750.7,8.33250632]
["bitfinex-derivatives","ETHF0:USTF0",1738940626322,3.2078,2751.8,2750.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940626528,3.2078,2752.1,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940626721,3.2078,2752.1,2750.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940626933,0.00544445,2752.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940627135,3.2078,2752.1,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940627429,3.2078,2751.7,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940627833,3.2078,2752.0,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940628234,3.2078,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940628438,3.2078,2752.0,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940628626,3.2078,2752.0,2750.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940628828,3.2078,2752.0,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940629027,3.2078,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940629233,3.2078,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940629434,3.2078,2752.0,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940630138,0.00544445,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940630340,0.00544445,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940631334,3.2078,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940631732,0.00544445,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940631930,3.2078,2752.0,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940632127,3.2078,2751.7,2750.5,3.35315454]
["bitfinex-derivatives","ETHF0:USTF0",1738940632335,3.2078,2752.0,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940632535,3.2078,2752.0,2750.6,7.83197097]
["bitfinex-derivatives","ETHF0:USTF0",1738940632836,3.2078,2751.7,2751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940633140,3.2078,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940633344,3.2078,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940633642,3.2078,2751.0,2750.5,0.14535454]
["bitfinex-derivatives","ETHF0:USTF0",1738940633827,3.2078,2750.7,2750.5,0.14535454]
["bitfinex-derivatives","ETHF0:USTF0",1738940634034,3.2078,2751.0,2750.5,0.14535454]
["bitfinex-derivatives","ETHF0:USTF0",1738940634528,3.2078,2751.4,2750.5,0.14535454]
["bitfinex-derivatives","ETHF0:USTF0",1738940635136,3.2078,2751.7,2750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940635435,0.00544445,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940635436,3.2078,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940635642,0.00544445,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940635830,0.00544445,2752.2,2751.4,3.93428]
["bitfinex-derivatives","ETHF0:USTF0",1738940636030,0.00544445,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940636445,0.00544445,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940636736,4.32250212,2769.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940636737,3.2078,2753.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940636942,3.2078,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940637129,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940637331,3.2078,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940637538,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940637740,3.2078,2755.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940637942,3.2078,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940638236,0.00544445,2754.8,2754.2,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940638435,0.00544445,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940638832,0.00544445,2754.8,2754.2,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940639138,0.00544445,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940639334,0.00544445,2754.8,2754.2,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738940639639,0.00544445,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940639943,0.07258737,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940640239,0.07258737,2755.3,2754.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940640543,0.07258737,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940641242,0.00544445,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940641436,3.2078,2756.8,2755.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940641641,3.2078,2756.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940642034,3.2078,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940642438,3.2078,2757.1,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940642640,0.00544445,2756.7,2756.2,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940643035,3.2078,2756.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940643245,3.2078,2755.7,2755.2,4.7760222]
["bitfinex-derivatives","ETHF0:USTF0",1738940643446,3.2078,2755.7,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940643644,3.2078,2755.7,2754.1,9.62564086]
["bitfinex-derivatives","ETHF0:USTF0",1738940643941,3.2078,2755.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940644140,3.2078,2755.7,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940644336,3.2078,2755.3,2754.7,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940644641,3.2078,2755.0,2753.9,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1738940645141,3.2078,2754.4,2753.0,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738940645439,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940645646,3.2078,2753.5,2752.2,19.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738940645942,3.2078,2753.5,2753.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940645943,0.00544445,2753.5,2753.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940646146,0.00544445,2753.5,2753.0,3.21324445]
["bitfinex-derivatives","ETHF0:USTF0",1738940646935,0.00544445,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940647432,6.41784086,2755.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940647641,3.2078,2754.9,2753.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1738940647939,2.8741,2755.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940647940,3.2078,2755.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940648243,3.2078,2755.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940648746,3.2078,2754.2,2754.1,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940649036,0.00544445,2754.7,2754.1,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940649240,3.2078,2754.2,2754.1,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940649739,9.2078,2754.2,2754.1,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940649946,9.2078,2754.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940650238,6.41784086,2753.9,2753.0,0.07264802]
["bitfinex-derivatives","ETHF0:USTF0",1738940650445,6.41784086,2753.9,2751.5,19.9838]
["bitfinex-derivatives","ETHF0:USTF0",1738940650446,3.2078,2753.1,2751.5,19.9838]
["bitfinex-derivatives","ETHF0:USTF0",1738940650639,3.2078,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940650942,2.7213,2754.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940650943,3.2078,2753.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940651146,0.00544445,2752.6,2752.4,0.07266385]
["bitfinex-derivatives","ETHF0:USTF0",1738940651439,3.2078,2753.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940651741,3.2078,2753.3,2752.6,0.07265857]
["bitfinex-derivatives","ETHF0:USTF0",1738940651939,3.2078,2753.1,2752.6,0.07265857]
["bitfinex-derivatives","ETHF0:USTF0",1738940652639,3.2078,2752.8,2752.6,0.07265857]
["bitfinex-derivatives","ETHF0:USTF0",1738940653041,9.2078,2752.8,2752.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940653236,3.2078,2752.5,2752.0,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1738940653836,3.2078,2752.1,2750.8,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1738940654140,3.2078,2751.5,2750.8,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1738940654336,3.2078,2750.9,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940654537,3.2078,2750.9,2750.5,0.14535454]
["bitfinex-derivatives","ETHF0:USTF0",1738940654842,3.2078,2752.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940655041,3.2078,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940655235,14.4836,2752.4,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940655236,3.2078,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940655447,3.2078,2751.2,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940655645,3.2078,2751.2,2750.5,0.14535454]
["bitfinex-derivatives","ETHF0:USTF0",1738940656742,3.2078,2750.9,2750.5,0.14535454]
["bitfinex-derivatives","ETHF0:USTF0",1738940656946,3.2078,2751.2,2750.5,0.14535454]
["bitfinex-derivatives","ETHF0:USTF0",1738940657954,0.00544445,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940658243,0.00544445,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940658448,3.21324445,2751.9,2751.2,4.71877718]
["bitfinex-derivatives","ETHF0:USTF0",1738940658644,3.2078,2751.3,2750.5,0.14535454]
["bitfinex-derivatives","ETHF0:USTF0",1738940658847,3.2078,2750.9,2750.5,0.14535454]
["bitfinex-derivatives","ETHF0:USTF0",1738940659142,3.2078,2751.2,2750.5,0.14535454]
["bitfinex-derivatives","ETHF0:USTF0",1738940659449,3.2078,2750.6,2750.5,0.14535454]
["bitfinex-derivatives","ETHF0:USTF0",1738940659645,3.2078,2750.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940659944,3.2078,2750.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940660147,3.2078,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940660344,3.2078,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940660551,3.2078,2749.7,2748.4,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1738940660745,0.00545484,2749.7,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940661143,3.21325484,2749.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940661343,0.00545484,2749.7,2748.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940661549,0.00545484,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940661752,0.00545484,2749.7,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940661949,3.2078,2749.1,2748.0,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1738940662148,3.2078,2748.8,2748.0,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1738940662344,3.2078,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940662647,3.2078,2748.8,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940662847,3.2078,2748.8,2748.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940663149,3.2078,2748.8,2748.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940663344,3.2078,2748.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940663668,3.2078,2748.6,2747.2,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738940663844,3.2078,2747.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940664043,10.87730449,2760.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940664347,11.71040842,2756.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940664548,3.2078,2753.1,2751.5,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940664743,8.95698735,2755.9,2753.1,4.74893141]
["bitfinex-derivatives","ETHF0:USTF0",1738940664744,2.8458,2755.0,2753.1,4.74893141]
["bitfinex-derivatives","ETHF0:USTF0",1738940664943,3.2078,2755.0,2753.8,6.26456575]
["bitfinex-derivatives","ETHF0:USTF0",1738940665137,3.2078,2755.8,2753.6,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940665344,0.00545484,2754.7,2754.1,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1738940665551,0.00545484,2754.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940665750,0.00545484,2754.7,2753.8,6.26456575]
["bitfinex-derivatives","ETHF0:USTF0",1738940666045,6.0,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940666245,6.0,2754.7,2752.9,7.14392086]
["bitfinex-derivatives","ETHF0:USTF0",1738940666246,6.0,2754.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940666439,6.0,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940666647,3.2078,2755.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940666851,0.00544484,2754.6,2754.5,6.26456575]
["bitfinex-derivatives","ETHF0:USTF0",1738940667045,0.00544484,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940667349,0.00544484,2754.6,2754.5,2.60879382]
["bitfinex-derivatives","ETHF0:USTF0",1738940667749,0.00544484,2754.6,2754.5,8.87335957]
["bitfinex-derivatives","ETHF0:USTF0",1738940667949,0.00544484,2754.6,2754.5,2.60879382]
["bitfinex-derivatives","ETHF0:USTF0",1738940668548,0.00544484,2754.6,2754.5,1.47453564]
["bitfinex-derivatives","ETHF0:USTF0",1738940668747,9.21324484,2754.6,2754.5,0.56712909]
["bitfinex-derivatives","ETHF0:USTF0",1738940668950,9.21324484,2754.6,2753.5,0.55231076]
["bitfinex-derivatives","ETHF0:USTF0",1738940669149,3.2078,2753.6,2752.7,6.26456575]
["bitfinex-derivatives","ETHF0:USTF0",1738940669351,3.2078,2753.0,2751.8,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940669549,3.2078,2752.7,2751.8,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940669754,3.2078,2753.5,2751.9,1.13510434]
["bitfinex-derivatives","ETHF0:USTF0",1738940669954,3.2078,2753.2,2751.9,1.13510434]
["bitfinex-derivatives","ETHF0:USTF0",1738940670155,0.00544484,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940670543,0.00544484,2752.5,2752.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940670746,0.00544484,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940671350,3.2078,2753.9,2752.4,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940671547,3.2078,2753.1,2752.5,3.61389811]
["bitfinex-derivatives","ETHF0:USTF0",1738940671752,3.2078,2753.1,2752.4,9.62564086]
["bitfinex-derivatives","ETHF0:USTF0",1738940671949,3.2078,2753.4,2752.4,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940672351,3.2078,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940672553,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940672748,0.00544484,2753.2,2753.0,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940672954,0.00544484,2753.2,2753.1,3.61496559]
["bitfinex-derivatives","ETHF0:USTF0",1738940673359,3.2078,2754.1,2753.1,15.07055333]
["bitfinex-derivatives","ETHF0:USTF0",1738940673559,3.2078,2754.1,2753.6,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940674061,9.2078,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940674457,3.2078,2753.8,2753.1,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738940674652,3.2078,2756.3,2754.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1738940674851,2.8056,2760.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940675152,2.8056,2760.2,2756.2,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940675153,8.7141,2760.2,2758.2,9.62564086]
["bitfinex-derivatives","ETHF0:USTF0",1738940675554,5.5063,2760.2,2758.2,21.0301266]
["bitfinex-derivatives","ETHF0:USTF0",1738940675751,5.5063,2760.2,2758.2,14.3054166]
["bitfinex-derivatives","ETHF0:USTF0",1738940675951,0.00544484,2758.5,2758.2,16.03232315]
["bitfinex-derivatives","ETHF0:USTF0",1738940676257,2.7007,2760.2,2758.7,3.20235516]
["bitfinex-derivatives","ETHF0:USTF0",1738940676457,2.7007,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940676759,2.8056,2761.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940676955,2.8056,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940677460,8.8056,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940677653,8.8056,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940677853,2.8056,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940678357,0.00543468,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940678564,6.00543468,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940678866,6.00543468,2761.8,2761.3,0.00543468]
["bitfinex-derivatives","ETHF0:USTF0",1738940679366,3.2078,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940679549,3.2078,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940679753,3.2078,2760.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940679955,3.2078,2760.3,2759.4,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940680351,3.2078,2760.9,2760.0,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940680554,3.2078,2760.9,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940680763,0.00543468,2760.1,2760.0,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940681261,0.00543468,2760.1,2759.6,0.00543468]
["bitfinex-derivatives","ETHF0:USTF0",1738940681466,3.2078,2759.9,2759.3,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940681667,3.2078,2759.6,2759.1,12.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940681960,3.2078,2759.6,2759.4,4.61096581]
["bitfinex-derivatives","ETHF0:USTF0",1738940682156,3.2078,2759.6,2759.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738940682459,2.53976803,2759.6,2759.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738940682965,3.2078,2760.0,2759.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738940683163,3.2078,2760.0,2759.6,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940683356,0.00543468,2760.1,2759.6,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940683554,3.21323468,2760.1,2759.7,4.61193915]
["bitfinex-derivatives","ETHF0:USTF0",1738940683754,3.21323468,2760.1,2759.7,5.33624915]
["bitfinex-derivatives","ETHF0:USTF0",1738940683954,3.21323468,2760.1,2759.7,10.61193915]
["bitfinex-derivatives","ETHF0:USTF0",1738940684956,3.21323468,2760.1,2759.2,3.21323468]
["bitfinex-derivatives","ETHF0:USTF0",1738940684957,3.2078,2759.8,2759.2,0.00543468]
["bitfinex-derivatives","ETHF0:USTF0",1738940685150,3.2078,2759.7,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940685355,3.2078,2758.9,2758.3,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738940685556,3.2078,2758.6,2758.3,8.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738940685751,3.2078,2758.6,2758.4,4.68994965]
["bitfinex-derivatives","ETHF0:USTF0",1738940686154,3.2078,2758.6,2758.4,10.68994965]
["bitfinex-derivatives","ETHF0:USTF0",1738940686565,3.2078,2759.3,2758.4,10.68994965]
["bitfinex-derivatives","ETHF0:USTF0",1738940687258,3.2078,2759.0,2758.4,10.68994965]
["bitfinex-derivatives","ETHF0:USTF0",1738940687855,3.2078,2758.5,2758.4,10.68994965]
["bitfinex-derivatives","ETHF0:USTF0",1738940688061,3.2078,2758.8,2758.3,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738940688259,3.2078,2759.1,2758.3,8.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738940688566,3.2078,2759.1,2758.4,4.74212596]
["bitfinex-derivatives","ETHF0:USTF0",1738940688962,0.00543468,2759.0,2758.6,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940689464,3.2078,2759.7,2758.9,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1738940689773,3.2078,2759.7,2759.1,6.41784086]
["bitfinex-derivatives","ETHF0:USTF0",1738940689959,3.2078,2759.7,2759.1,7.14231086]
["bitfinex-derivatives","ETHF0:USTF0",1738940690156,6.0,2759.7,2758.9,1.48167772]
["bitfinex-derivatives","ETHF0:USTF0",1738940690368,3.2078,2759.2,2757.2,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738940690661,6.41784086,2760.0,2757.3,9.62564086]
["bitfinex-derivatives","ETHF0:USTF0",1738940690662,3.2078,2758.3,2757.3,9.62564086]
["bitfinex-derivatives","ETHF0:USTF0",1738940690868,3.2078,2758.3,2757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940691167,0.00543468,2759.6,2757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940691168,3.2078,2759.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940691357,3.2078,2759.1,2757.8,9.62564086]
["bitfinex-derivatives","ETHF0:USTF0",1738940691557,3.2078,2759.1,2758.0,4.7123595]
["bitfinex-derivatives","ETHF0:USTF0",1738940691859,3.2078,2759.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940691860,0.00543468,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940692058,3.2078,2759.4,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940692255,3.2078,2759.2,2758.4,4.77304769]
["bitfinex-derivatives","ETHF0:USTF0",1738940692461,6.41784086,2760.6,2758.3,0.00543468]
["bitfinex-derivatives","ETHF0:USTF0",1738940692462,3.2078,2758.7,2758.3,0.00543468]
["bitfinex-derivatives","ETHF0:USTF0",1738940693364,0.00543468,2758.8,2758.4,4.81799849]
["bitfinex-derivatives","ETHF0:USTF0",1738940693960,0.00543468,2758.8,2758.4,14.02579849]
["bitfinex-derivatives","ETHF0:USTF0",1738940694462,0.00543468,2758.8,2758.5,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1738940694664,0.00543468,2758.8,2758.4,14.75044849]
["bitfinex-derivatives","ETHF0:USTF0",1738940694862,0.00543468,2758.8,2758.6,4.62032353]
["bitfinex-derivatives","ETHF0:USTF0",1738940695163,0.00543468,2758.8,2758.5,4.7614024]
["bitfinex-derivatives","ETHF0:USTF0",1738940695465,0.00543468,2758.8,2758.4,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1738940695661,3.2078,2758.7,2758.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1738940696461,3.2078,2758.7,2758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940697971,3.2078,2758.7,2758.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1738940698172,3.2078,2758.7,2758.3,0.00543468]
["bitfinex-derivatives","ETHF0:USTF0",1738940698471,3.2078,2758.4,2758.3,40.80543468]
["bitfinex-derivatives","ETHF0:USTF0",1738940699373,0.00543468,2758.8,2758.3,51.55110626]
["bitfinex-derivatives","ETHF0:USTF0",1738940699563,0.00543468,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940699768,3.2078,2759.2,2758.5,3.93241]
["bitfinex-derivatives","ETHF0:USTF0",1738940699967,3.2078,2759.2,2758.6,4.74567158]
["bitfinex-derivatives","ETHF0:USTF0",1738940700272,3.2078,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940700972,3.21323468,2759.4,2758.8,4.69501262]
["bitfinex-derivatives","ETHF0:USTF0",1738940701372,3.2078,2759.0,2758.3,40.80543468]
["bitfinex-derivatives","ETHF0:USTF0",1738940701669,3.2078,2758.7,2758.3,40.80543468]
["bitfinex-derivatives","ETHF0:USTF0",1738940701864,3.2078,2758.4,2758.3,0.00543468]
["bitfinex-derivatives","ETHF0:USTF0",1738940702474,3.2078,2758.7,2758.3,0.00543468]
["bitfinex-derivatives","ETHF0:USTF0",1738940703169,3.2078,2758.5,2758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940703477,3.2078,2758.5,2758.3,0.00543468]
["bitfinex-derivatives","ETHF0:USTF0",1738940705770,3.2078,2758.5,2758.4,0.41222372]
["bitfinex-derivatives","ETHF0:USTF0",1738940706478,3.2078,2758.5,2758.4,41.21222372]
["bitfinex-derivatives","ETHF0:USTF0",1738940706770,0.00543468,2759.4,2758.4,41.21222372]
["bitfinex-derivatives","ETHF0:USTF0",1738940706771,3.2078,2758.8,2758.4,41.21222372]
["bitfinex-derivatives","ETHF0:USTF0",1738940707074,3.2078,2758.8,2758.5,0.41207068]
["bitfinex-derivatives","ETHF0:USTF0",1738940707279,3.2078,2758.8,2758.6,0.41207068]
["bitfinex-derivatives","ETHF0:USTF0",1738940707471,3.2078,2758.8,2758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940707472,3.2078,2758.8,2758.7,0.41207068]
["bitfinex-derivatives","ETHF0:USTF0",1738940707776,3.2078,2758.8,2758.7,0.41216892]
["bitfinex-derivatives","ETHF0:USTF0",1738940707975,3.2078,2758.8,2758.7,0.41215536]
["bitfinex-derivatives","ETHF0:USTF0",1738940708276,9.2078,2758.8,2758.3,0.00543468]
["bitfinex-derivatives","ETHF0:USTF0",1738940708478,3.2078,2758.4,2758.3,0.00543468]
["bitfinex-derivatives","ETHF0:USTF0",1738940708687,3.2078,2758.4,2758.3,40.80543468]
["bitfinex-derivatives","ETHF0:USTF0",1738940709067,3.2078,2758.4,2756.6,7.44539894]
["bitfinex-derivatives","ETHF0:USTF0",1738940709266,3.2078,2756.7,2755.4,4.23759894]
["bitfinex-derivatives","ETHF0:USTF0",1738940709465,3.2078,2755.7,2755.0,4.23759894]
["bitfinex-derivatives","ETHF0:USTF0",1738940709673,3.2078,2755.1,2754.9,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1738940709876,4.23759894,2756.4,2755.0,0.07259528]
["bitfinex-derivatives","ETHF0:USTF0",1738940710178,4.23759894,2756.4,2755.0,4.85018808]
["bitfinex-derivatives","ETHF0:USTF0",1738940710179,3.2078,2755.1,2755.0,4.85018808]
["bitfinex-derivatives","ETHF0:USTF0",1738940710377,3.2078,2755.1,2755.0,0.07259528]
["bitfinex-derivatives","ETHF0:USTF0",1738940710571,3.2078,2755.1,2755.0,40.87259528]
["bitfinex-derivatives","ETHF0:USTF0",1738940711977,9.2078,2755.1,2755.0,0.07259528]
["bitfinex-derivatives","ETHF0:USTF0",1738940712173,3.2078,2755.1,2755.0,0.07259528]
["bitfinex-derivatives","ETHF0:USTF0",1738940712781,3.2078,2755.1,2754.8,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738940713077,3.20235535,2754.8,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940713272,3.2078,2753.8,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940713472,3.2078,2754.1,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940713875,3.2078,2754.1,2753.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940714278,3.2078,2754.1,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940714580,3.2078,2753.8,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940715178,3.2078,2753.8,2753.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738940715477,9.2078,2753.8,2753.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738940715684,3.2078,2753.8,2753.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738940716080,9.2078,2753.8,2753.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738940716784,3.2078,2753.8,2753.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738940717080,9.2078,2753.8,2753.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738940717681,3.20235535,2753.3,2751.7,19.48379451]
["bitfinex-derivatives","ETHF0:USTF0",1738940717881,3.2078,2752.5,2751.7,19.48379451]
["bitfinex-derivatives","ETHF0:USTF0",1738940718083,3.2078,2752.5,2752.4,40.80292766]
["bitfinex-derivatives","ETHF0:USTF0",1738940718571,9.2078,2752.5,2752.4,0.00292766]
["bitfinex-derivatives","ETHF0:USTF0",1738940718781,3.20487234,2752.2,2750.6,7.12821918]
["bitfinex-derivatives","ETHF0:USTF0",1738940718983,3.2078,2751.7,2750.7,41.52673]
["bitfinex-derivatives","ETHF0:USTF0",1738940719283,3.2078,2752.0,2750.8,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1738940719477,3.2078,2751.7,2750.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738940719776,3.2078,2751.0,2750.9,4.62067775]
["bitfinex-derivatives","ETHF0:USTF0",1738940719981,3.2078,2751.0,2750.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738940720182,6.40143918,2752.2,2749.4,0.23430962]
["bitfinex-derivatives","ETHF0:USTF0",1738940720183,3.20235535,2750.6,2749.4,0.23430962]
["bitfinex-derivatives","ETHF0:USTF0",1738940720381,6.40143918,2752.2,2749.1,6.40143918]
["bitfinex-derivatives","ETHF0:USTF0",1738940720382,3.2078,2749.5,2749.1,6.40143918]
["bitfinex-derivatives","ETHF0:USTF0",1738940720578,3.2078,2749.5,2749.4,4.68358411]
["bitfinex-derivatives","ETHF0:USTF0",1738940720784,3.2078,2749.5,2749.2,4.68358411]
["bitfinex-derivatives","ETHF0:USTF0",1738940721179,3.2078,2749.5,2748.1,7.12885918]
["bitfinex-derivatives","ETHF0:USTF0",1738940721477,3.2078,2749.0,2748.2,4.64056273]
["bitfinex-derivatives","ETHF0:USTF0",1738940721679,6.40143918,2750.8,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940721680,0.00545474,2749.6,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940721883,0.61187008,2758.5,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940721884,3.2078,2751.5,2749.5,9.60923918]
["bitfinex-derivatives","ETHF0:USTF0",1738940722079,6.40143918,2753.1,2749.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1738940722080,3.2078,2751.4,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940722279,3.2078,2750.9,2749.6,4.70527607]
["bitfinex-derivatives","ETHF0:USTF0",1738940722477,3.2078,2751.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940722884,3.2078,2751.4,2749.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940723078,0.00545474,2750.9,2750.4,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940723486,0.00545474,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940723882,0.00545474,2750.9,2750.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940724084,3.2078,2752.7,2750.7,15.60923918]
["bitfinex-derivatives","ETHF0:USTF0",1738940724382,3.2078,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940724587,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940724786,3.2078,2753.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940724981,3.2078,2753.0,2752.1,4.83184521]
["bitfinex-derivatives","ETHF0:USTF0",1738940725181,3.2078,2753.0,2751.7,4.83184521]
["bitfinex-derivatives","ETHF0:USTF0",1738940725386,0.00545474,2752.6,2752.0,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940725887,0.00545474,2752.6,2752.1,4.76093864]
["bitfinex-derivatives","ETHF0:USTF0",1738940726088,0.00545474,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940726394,3.62544,2757.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940726395,3.2078,2753.8,2752.5,4.77143002]
["bitfinex-derivatives","ETHF0:USTF0",1738940726596,3.2078,2755.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940726790,3.2078,2754.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940726985,3.2078,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940727188,3.2078,2754.2,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940727489,3.2078,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940727692,3.2078,2753.7,2753.5,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940727995,3.2078,2753.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940728298,3.2078,2753.6,2752.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940728597,3.2078,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940728789,3.2078,2753.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940728988,3.2078,2753.5,2751.8,6.40143918]
["bitfinex-derivatives","ETHF0:USTF0",1738940728989,3.2078,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940729299,0.00545474,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940729497,0.00545474,2753.1,2752.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940729498,0.00545474,2753.1,2752.6,3.21325474]
["bitfinex-derivatives","ETHF0:USTF0",1738940729890,0.00545474,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940730092,0.00545474,2753.1,2752.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940730383,0.00545474,2753.1,2752.6,3.21325474]
["bitfinex-derivatives","ETHF0:USTF0",1738940730589,0.00545474,2753.1,2752.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940732194,3.2078,2752.9,2752.6,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940732583,9.2078,2752.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940732790,0.00545474,2753.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940733188,3.2078,2752.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940733391,3.2078,2752.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940733890,9.9342,2752.1,2751.2,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940734092,3.2078,2751.5,2751.2,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940734495,9.2078,2751.5,2751.2,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940735195,0.00545474,2751.6,2751.2,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940735497,6.00545474,2751.6,2751.2,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940735694,3.2078,2751.5,2751.2,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940736194,9.2078,2751.5,2751.2,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940736398,3.2078,2751.5,2751.2,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940736597,9.2078,2751.5,2751.2,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940736796,3.2078,2751.5,2751.2,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940737096,0.72658,2751.4,2751.2,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940737296,0.7266,2751.3,2751.2,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940737690,6.7266,2751.3,2751.2,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940738298,0.72668,2751.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940738493,3.2078,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940738707,3.2078,2750.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940738895,3.2078,2750.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940739200,3.2078,2750.0,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940739400,3.2078,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940739604,6.0,2750.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940739605,3.2078,2749.9,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940739900,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940740303,3.2078,2749.9,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940740503,3.2078,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940740801,3.21325474,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940741002,3.21325474,2750.3,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940741302,3.2078,2749.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940741495,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940741693,6.72697,2749.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940742106,3.2078,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940742694,9.9069,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940743002,6.7366,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940743194,3.4743,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940743503,3.4743,2749.1,2748.7,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1738940743705,3.4743,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940743895,3.2078,2751.1,2750.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738940744095,1.81556,2752.8,2750.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738940744096,3.2078,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940744295,3.2078,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940744504,3.2078,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940744702,3.2078,2752.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940744899,3.2078,2751.7,2750.5,4.26571672]
["bitfinex-derivatives","ETHF0:USTF0",1738940745098,3.2078,2751.7,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940745099,3.2078,2751.3,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940745298,3.2078,2751.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940745500,3.2078,2751.4,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940745910,3.2078,2751.4,2750.5,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940745911,3.2078,2750.9,2750.5,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940746219,0.72685,2750.4,2750.0,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1738940746413,3.2078,2750.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940746703,3.2078,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940747104,10.009,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940747298,3.4672,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940748199,3.4672,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940748504,4.73234525,2749.5,2749.3,7.83120312]
["bitfinex-derivatives","ETHF0:USTF0",1738940748704,1.09474525,2749.5,2749.4,7.15532215]
["bitfinex-derivatives","ETHF0:USTF0",1738940749105,1.09474525,2749.5,2749.4,17.77872527]
["bitfinex-derivatives","ETHF0:USTF0",1738940749507,0.00545474,2749.6,2749.4,17.05162527]
["bitfinex-derivatives","ETHF0:USTF0",1738940749805,3.2078,2752.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940750101,16.799,2754.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940750102,3.6376,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940750507,3.6376,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940750704,3.2078,2753.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940750907,3.2078,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940751111,3.2078,2753.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940751112,0.00545474,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940751303,0.00545474,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940751703,3.64305474,2752.4,2751.9,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1738940751899,0.00545474,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940752208,0.00545474,2752.4,2752.3,4.78322351]
["bitfinex-derivatives","ETHF0:USTF0",1738940752406,3.4467,2752.9,2752.3,11.50954351]
["bitfinex-derivatives","ETHF0:USTF0",1738940752609,3.4467,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940752805,6.4642,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940753008,10.1018,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940753206,3.6376,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940753409,6.4642,2752.9,2752.3,4.62716343]
["bitfinex-derivatives","ETHF0:USTF0",1738940753705,0.00545474,2752.7,2752.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1738940753910,0.00545474,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940754110,0.00545474,2752.7,2752.6,48.63496343]
["bitfinex-derivatives","ETHF0:USTF0",1738940754419,0.00545474,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940754710,0.00545474,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940754912,0.00545474,2752.7,2752.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940755109,0.00545474,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940756519,0.00545474,2752.7,2752.6,13.85534954]
["bitfinex-derivatives","ETHF0:USTF0",1738940757217,0.00545474,2752.7,2752.6,14.58159954]
["bitfinex-derivatives","ETHF0:USTF0",1738940757619,2.02620026,2752.9,2752.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738940757811,3.3733,2754.3,2752.6,13.85534954]
["bitfinex-derivatives","ETHF0:USTF0",1738940758111,3.6376,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940758313,3.3733,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940758513,3.3733,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940759112,3.3733,2754.3,2754.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940759406,3.3733,2754.3,2754.2,14.72222599]
["bitfinex-derivatives","ETHF0:USTF0",1738940759610,3.2078,2755.9,2754.2,13.99639599]
["bitfinex-derivatives","ETHF0:USTF0",1738940759811,3.2078,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940760011,9.6747,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940760218,6.4669,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940760408,6.4669,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940760615,3.2078,2756.6,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940760812,6.4669,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940761009,6.4669,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940761209,6.4669,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940761812,3.21324455,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940762013,6.4669,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940762218,6.4669,2756.1,2755.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940762419,0.00544455,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940762621,6.4669,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940762818,6.4669,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940763115,0.00544455,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940763313,6.4669,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940763719,0.00544455,2756.2,2755.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940763916,0.00544455,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940764117,0.00544455,2756.2,2756.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940764317,0.00544455,2756.2,2756.1,48.65506016]
["bitfinex-derivatives","ETHF0:USTF0",1738940764519,0.00544455,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940764817,6.4669,2756.0,2755.7,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1738940765021,6.4669,2755.9,2755.7,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1738940765618,6.4669,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940765827,6.4669,2755.4,2755.2,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940766014,0.00544455,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940766218,0.00544455,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940766521,0.00544455,2756.2,2755.7,10.65992568]
["bitfinex-derivatives","ETHF0:USTF0",1738940766825,0.00544455,2756.2,2756.0,9.63602215]
["bitfinex-derivatives","ETHF0:USTF0",1738940767015,0.00544455,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940767323,0.00544455,2756.2,2756.0,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1738940767625,0.00544455,2756.2,2756.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1738940767817,6.4669,2756.1,2756.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1738940768018,0.00544455,2756.2,2756.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1738940768311,9.6747,2756.1,2756.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1738940768515,6.46145545,2755.3,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940768733,6.46145545,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940769023,6.46145545,2754.4,2754.3,4.71876635]
["bitfinex-derivatives","ETHF0:USTF0",1738940769221,6.46145545,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940769524,6.46145545,2754.4,2753.8,4.24795481]
["bitfinex-derivatives","ETHF0:USTF0",1738940769823,3.2078,2755.1,2754.0,7.8838296]
["bitfinex-derivatives","ETHF0:USTF0",1738940770027,6.4669,2754.4,2753.9,7.88927415]
["bitfinex-derivatives","ETHF0:USTF0",1738940770215,6.4669,2754.4,2753.9,3.21324455]
["bitfinex-derivatives","ETHF0:USTF0",1738940770412,0.00544455,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940771015,6.4669,2754.4,2753.9,3.21324455]
["bitfinex-derivatives","ETHF0:USTF0",1738940771213,0.00544455,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940771422,3.2078,2756.1,2754.2,7.45575481]
["bitfinex-derivatives","ETHF0:USTF0",1738940771715,3.2078,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940771917,5.06355781,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940772220,5.06355781,2755.1,2754.6,4.24795481]
["bitfinex-derivatives","ETHF0:USTF0",1738940772413,4.24795481,2756.8,2754.6,7.45575481]
["bitfinex-derivatives","ETHF0:USTF0",1738940772414,3.2078,2756.0,2754.6,7.45575481]
["bitfinex-derivatives","ETHF0:USTF0",1738940772616,3.2078,2757.9,2755.9,7.45575481]
["bitfinex-derivatives","ETHF0:USTF0",1738940772819,0.07252157,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940773017,1e-08,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940773319,0.07248477,2759.2,2757.6,4.70986001]
["bitfinex-derivatives","ETHF0:USTF0",1738940773525,0.07248477,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940773724,0.07248477,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940773922,6.07248477,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940774118,0.00544455,2759.1,2758.2,4.72546113]
["bitfinex-derivatives","ETHF0:USTF0",1738940774425,3.2078,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940774616,3.2078,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940774823,3.2078,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940775017,3.2078,2757.8,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940775324,6.0,2757.8,2757.5,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940775517,3.2078,2757.8,2757.5,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940776022,6.0,2757.8,2757.5,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940776516,9.2078,2757.8,2757.5,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940776724,9.2078,2757.8,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940776923,9.2078,2757.8,2756.6,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738940777119,0.00544455,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940777320,0.00544455,2757.9,2756.6,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738940777321,0.00544455,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940778322,0.00544455,2757.9,2757.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940778627,3.2078,2759.0,2757.7,4.71687705]
["bitfinex-derivatives","ETHF0:USTF0",1738940778822,3.2078,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940779323,3.2078,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940779523,3.2078,2759.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940779823,0.00544455,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940780217,0.00544455,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940780417,0.00544455,2759.3,2758.9,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940780814,6.00544455,2759.3,2758.9,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940781218,0.00544455,2759.3,2758.9,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940781418,6.00544455,2759.3,2758.9,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940781817,0.00544455,2759.3,2758.9,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940782019,6.00544455,2759.3,2758.9,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940782223,3.2078,2759.0,2758.9,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940782823,0.00544455,2759.3,2758.9,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940783025,3.2078,2759.2,2758.9,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940783423,9.2078,2759.2,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940783824,3.2078,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940784022,3.21324455,2759.3,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940784329,3.21324455,2759.3,2758.1,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1738940784330,3.2078,2758.4,2758.1,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1738940784521,0.72478,2758.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940784726,3.2078,2758.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940785029,3.2078,2758.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940785327,8.77210826,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940785328,3.2078,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940785522,3.2078,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940785924,3.2078,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940786127,0.00544455,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940786925,0.00544455,2758.7,2758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940787124,0.00544455,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940787329,3.2078,2759.9,2758.4,9.59550826]
["bitfinex-derivatives","ETHF0:USTF0",1738940787621,6.38770826,2761.2,2758.4,9.59550826]
["bitfinex-derivatives","ETHF0:USTF0",1738940787622,3.2078,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940788016,6.0,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940788223,3.2078,2760.5,2759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940788425,3.2078,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940788728,3.2078,2760.5,2759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940788729,0.00544455,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940789120,0.00544455,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940790336,4.80484683,2761.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940790630,3.2078,2761.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940790825,3.2078,2761.6,2759.9,6.38770826]
["bitfinex-derivatives","ETHF0:USTF0",1738940790826,3.2078,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940791219,9.2078,2761.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940791430,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940791730,3.2078,2761.3,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940791928,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940792123,3.93186,2761.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940792323,3.2078,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940792624,3.2078,2760.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940793233,6.0,2760.7,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940793423,3.2078,2761.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940793628,3.2078,2761.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940793929,9.2078,2761.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940794128,3.2078,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940794522,9.2078,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940794922,3.2078,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940795121,3.2078,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940795325,3.2078,2761.0,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940795326,9.2078,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940795527,3.2078,2760.7,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940795728,6.0,2761.0,2759.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940795729,3.2078,2760.4,2759.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940795927,3.2078,2760.1,2759.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940796223,7.81014,2761.0,2759.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940796224,3.2078,2759.7,2759.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940796429,6.0,2759.7,2759.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738940796624,6.0,2759.7,2759.2,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1738940796825,0.72453,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940797030,3.2078,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940797227,3.2078,2759.0,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940797732,9.2078,2759.0,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940797925,3.2078,2758.7,2758.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940798739,0.00543459,2758.8,2758.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940799530,3.2078,2758.5,2758.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940799829,0.00543459,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940800030,0.00543459,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940800727,3.2078,2760.0,2758.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1738940800935,3.2078,2760.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940801228,6.61098973,2760.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940801229,7.43948973,2760.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940801423,4.23168973,2760.9,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940801628,3.2078,2761.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940802130,0.00543459,2760.7,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940802322,3.21323459,2760.7,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940802523,9.21323459,2760.7,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940802830,3.2078,2760.4,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940803332,0.00543459,2760.7,2760.1,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738940803727,0.00543459,2760.7,2760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940804028,6.00543459,2760.7,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940804229,0.00543459,2760.7,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940805630,0.00543459,2760.7,2760.1,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738940806429,3.2078,2760.4,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940806630,9.21323459,2760.7,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940806833,3.21323459,2760.7,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940807442,0.00543459,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940807935,0.00543459,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940808127,0.00543459,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940808326,3.2078,2761.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940808936,9.2078,2761.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940809128,3.2078,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940809330,3.2078,2761.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940809533,0.00324082,2761.2,2760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940810136,3.2078,2760.8,2760.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940810334,3.2078,2760.8,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940810742,0.72414,2760.7,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940810938,3.2078,2760.5,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940811136,3.93199,2760.5,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940811439,3.93205,2760.2,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940811636,3.2078,2760.2,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940811841,9.2078,2760.2,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940812246,3.2078,2760.2,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940813243,9.2078,2760.2,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940814044,3.2078,2760.2,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940815640,3.2078,2760.6,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940816044,0.00324082,2761.2,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940816045,3.2078,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940816550,3.2078,2761.0,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940816739,3.2078,2760.4,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940816941,0.72425,2760.3,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940817144,3.2078,2760.4,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940818447,9.2078,2760.4,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940818646,3.2078,2760.4,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940819043,3.2078,2760.9,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940819344,3.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940819553,3.2078,2760.9,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940819751,0.72412,2760.8,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940820050,3.2078,2760.9,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940820447,3.2078,2760.2,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940820841,4.23168973,2760.7,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940820842,3.93195,2760.6,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940821048,3.2078,2760.2,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940822163,3.2078,2760.5,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940822355,3.2078,2760.2,2760.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940822555,3.2078,2760.2,2759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940822756,3.2078,2759.6,2759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940822960,0.72448,2759.4,2758.7,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738940823262,3.2078,2759.6,2758.2,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1738940823263,3.2078,2759.2,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940823465,3.2078,2759.5,2758.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738940823663,4.23168973,2759.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940823664,3.2078,2759.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940823862,3.2078,2760.6,2758.9,7.43948973]
["bitfinex-derivatives","ETHF0:USTF0",1738940824069,3.2078,2760.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940824362,3.2078,2760.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940824567,3.2078,2760.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940824869,3.2078,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940825064,3.21104082,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940825365,3.21104082,2760.3,2759.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940825565,3.2078,2759.7,2759.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940825861,3.2078,2759.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940826067,6.0,2759.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940826260,6.0,2759.7,2758.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738940826261,3.2078,2759.2,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940826655,3.2078,2759.2,2758.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738940826656,3.2078,2758.6,2758.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738940826864,3.2078,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940827162,0.72467,2758.6,2757.1,8.33250632]
["bitfinex-derivatives","ETHF0:USTF0",1738940827163,3.2078,2757.5,2757.1,8.33250632]
["bitfinex-derivatives","ETHF0:USTF0",1738940827562,7.43948973,2758.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940827758,3.2078,2758.7,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940827958,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940828160,3.2078,2758.2,2757.1,8.33250632]
["bitfinex-derivatives","ETHF0:USTF0",1738940828468,6.0,2759.1,2757.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940828469,3.2078,2758.1,2757.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940828764,3.2078,2758.2,2757.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940828970,3.2078,2758.2,2756.9,6.8975]
["bitfinex-derivatives","ETHF0:USTF0",1738940829166,3.2078,2757.9,2756.9,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738940829463,6.0,2758.2,2756.9,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738940829464,9.2078,2758.2,2756.9,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738940829656,3.2078,2758.2,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940830161,3.2078,2758.2,2757.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940830361,3.2078,2757.7,2757.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940830859,0.72509,2757.1,2756.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1738940831060,3.2078,2756.9,2756.8,2.52437012]
["bitfinex-derivatives","ETHF0:USTF0",1738940831260,3.93292,2756.9,2756.8,0.34557012]
["bitfinex-derivatives","ETHF0:USTF0",1738940831465,9.2078,2756.9,2755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940831767,3.2078,2756.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940832271,0.00543459,2756.2,2755.7,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940832473,3.2078,2756.0,2755.7,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940832972,9.2078,2756.0,2755.7,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940833173,0.72541,2755.8,2755.7,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940833469,0.72541,2755.8,2755.2,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1738940833470,0.72544,2755.7,2755.2,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1738940833674,3.2078,2755.3,2755.2,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1738940834172,2.481,2756.1,2755.2,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1738940834173,3.2078,2755.6,2755.2,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1738940834972,3.2078,2755.9,2755.2,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1738940835775,3.21323459,2756.2,2755.2,7.9214]
["bitfinex-derivatives","ETHF0:USTF0",1738940835966,3.21323459,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940836167,3.21323459,2756.2,2755.2,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738940836362,3.21323459,2756.2,2755.2,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738940836568,0.00543459,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940836768,3.21323459,2756.2,2755.2,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738940836966,3.21323459,2756.2,2755.2,6.8427]
["bitfinex-derivatives","ETHF0:USTF0",1738940837168,0.00543459,2756.2,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940837567,3.2078,2757.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940837767,3.2078,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940837971,3.2078,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940838166,3.2078,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940838367,3.21285686,2758.1,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940838674,3.21285686,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940838675,0.00505686,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940838868,0.00543459,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940839070,2.2763,2759.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940839071,3.2078,2758.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940839366,3.2078,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940839566,3.2078,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940839774,3.2078,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940839973,3.2078,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940840169,3.2078,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940840377,0.00543459,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940840571,0.00543459,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940840869,3.2078,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940841167,1.8096,2761.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940841168,3.2078,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940841378,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940841970,3.2078,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940842165,0.00543459,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940842771,3.2078,2761.6,2760.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940843073,3.2078,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940843762,3.2078,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940843969,3.21323459,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940844175,0.00543459,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940844367,0.00543459,2761.5,2760.2,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738940844368,3.2078,2761.3,2760.2,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738940844571,3.2078,2761.3,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940844768,3.2078,2761.3,2760.2,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738940845372,9.2078,2761.3,2760.2,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738940845875,3.2078,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940846075,0.00543459,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940847371,0.00543459,2761.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940847773,0.00543459,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940848170,0.00543459,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940848378,3.2078,2762.6,2761.2,7.43948973]
["bitfinex-derivatives","ETHF0:USTF0",1738940848580,3.2078,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940849173,7.43948973,2763.4,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940849372,13.43948973,2763.4,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940849574,13.43948973,2763.4,2762.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940849774,3.2078,2763.0,2762.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940850577,3.2078,2762.7,2762.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940850985,9.2078,2762.7,2762.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940851279,3.2078,2763.0,2762.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940851669,3.9314,2762.7,2762.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940852174,9.9314,2762.7,2762.6,0.00037773]
["bitfinex-derivatives","ETHF0:USTF0",1738940852673,9.2679679,2762.7,2761.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738940852875,3.2078,2761.9,2761.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738940853074,3.2078,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940854075,3.21323459,2761.5,2761.0,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940854383,3.2078,2761.2,2761.0,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940855076,0.72402,2761.1,2761.0,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940855272,4.23168973,2761.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940855475,3.2078,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940855783,3.2078,2760.0,2759.1,4.23168973]
["bitfinex-derivatives","ETHF0:USTF0",1738940856274,3.2078,2759.7,2759.1,4.23168973]
["bitfinex-derivatives","ETHF0:USTF0",1738940856679,0.00543459,2759.8,2759.5,4.23168973]
["bitfinex-derivatives","ETHF0:USTF0",1738940856982,3.2078,2760.7,2759.7,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1738940857177,3.2078,2760.7,2760.1,4.23168973]
["bitfinex-derivatives","ETHF0:USTF0",1738940857572,3.2078,2760.7,2760.1,10.23168973]
["bitfinex-derivatives","ETHF0:USTF0",1738940857883,3.2078,2760.3,2759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940858178,3.2078,2760.2,2759.6,7.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738940858377,3.2078,2759.9,2759.6,7.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738940858783,3.2078,2759.9,2759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940858974,3.2078,2759.5,2759.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940859182,3.2078,2759.9,2759.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940859381,3.2078,2759.4,2759.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940860374,3.93226,2759.4,2759.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940860679,9.2078,2759.4,2758.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738940860873,3.2078,2758.9,2758.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738940861076,3.2078,2759.5,2758.8,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738940861274,3.2078,2759.5,2758.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738940861480,6.0,2759.5,2758.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738940861683,3.2078,2759.3,2758.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738940861986,3.2078,2759.3,2758.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940862685,3.2078,2759.0,2758.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940863075,0.00543459,2759.4,2758.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940863576,0.00543459,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940864272,0.00543459,2759.4,2758.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940864683,0.00543459,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940864985,0.00543459,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940865183,3.2078,2760.1,2759.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940866285,3.2078,2760.4,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940866483,3.2078,2760.4,2759.3,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738940866484,0.72435,2759.9,2759.3,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738940866682,0.00543459,2760.0,2759.3,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738940866885,0.72446,2759.4,2759.3,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738940867186,3.2078,2759.5,2759.3,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738940867385,0.72446,2759.4,2759.3,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738940868293,3.2078,2759.5,2759.3,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738940869185,3.2078,2759.5,2758.9,40.80543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940869982,3.21323459,2760.0,2759.0,7.90207025]
["bitfinex-derivatives","ETHF0:USTF0",1738940870288,3.21323459,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940870486,0.00543459,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940870879,3.2078,2761.2,2759.8,16.31838227]
["bitfinex-derivatives","ETHF0:USTF0",1738940871082,3.2078,2761.2,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940871489,3.2078,2761.2,2760.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940872086,3.2078,2761.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940872286,0.00324082,2761.0,2760.5,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738940872585,0.00324082,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940874493,0.00324082,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940874686,3.2078,2760.9,2760.5,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940875084,3.2078,2760.6,2760.5,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940875292,3.93195,2760.6,2760.5,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940875483,0.00324082,2761.0,2760.5,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738940875795,0.00324082,2761.0,2760.5,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940875988,3.2078,2760.7,2760.5,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940876186,0.72415,2760.6,2760.5,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940876692,6.72415,2760.6,2760.5,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940876890,6.0,2760.6,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940877089,0.72429,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940877392,3.2078,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940877594,3.93195,2760.6,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940877899,0.72417,2760.5,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940878095,3.93197,2760.6,2759.8,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940878390,9.2078,2760.6,2759.8,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940878698,3.2078,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940878899,3.2078,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940879195,0.00324082,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940879994,0.00324082,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940880294,3.2078,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940880502,3.2078,2761.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940880694,3.2078,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940880894,3.2078,2761.9,2761.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940881100,3.93162,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940881296,3.93162,2761.9,2760.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738940881297,3.2078,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940881495,3.2078,2761.6,2761.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940881695,0.72393,2761.5,2761.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940881890,3.2078,2761.3,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940882097,0.72401,2761.2,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940882295,3.93185,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940882801,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940883308,3.2078,2760.5,2760.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940883806,1.81061,2760.3,2759.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1738940884103,3.2078,2759.6,2759.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1738940884306,3.2078,2759.3,2759.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1738940884605,3.93229,2759.3,2759.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1738940884798,9.93229,2759.3,2759.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1738940885107,9.2078,2759.3,2759.0,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940885307,3.2078,2759.3,2759.0,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940885494,9.2078,2759.3,2759.0,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940885695,3.2078,2759.3,2759.0,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940886100,0.00543459,2759.5,2759.0,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940886803,0.00543459,2759.5,2759.0,9.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738940887003,0.00543459,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940887309,3.2078,2760.4,2759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940887703,3.2078,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940887908,3.2078,2761.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940888097,3.2078,2761.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940888408,3.2078,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940888599,0.00543459,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940888800,0.00543459,2760.6,2759.6,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1738940888801,0.00543459,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940888998,0.00543459,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940890307,0.00543459,2760.6,2760.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940890610,0.00543459,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940890813,3.2078,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940891103,3.2078,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940891304,3.2078,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940891899,0.00543459,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940892102,0.00543459,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940892303,3.2078,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940892516,3.2078,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940892905,3.2078,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940893301,2.46139944,2762.4,2759.9,7.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1738940893302,3.2078,2760.8,2759.9,7.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1738940893506,3.21323459,2761.1,2760.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940893719,3.2078,2760.7,2760.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940894009,0.72407,2760.9,2760.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940894206,3.2078,2761.0,2760.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940895213,3.93186,2761.0,2760.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940895510,3.2078,2761.0,2760.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940895910,0.00543459,2761.1,2760.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940896811,3.21323459,2761.1,2760.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940897006,3.21323459,2761.1,2760.6,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738940897208,0.00543459,2761.1,2760.7,48.2390822]
["bitfinex-derivatives","ETHF0:USTF0",1738940897517,3.2078,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940897818,3.2078,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940898013,3.2078,2762.6,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940898411,3.2078,2762.9,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940898606,3.2078,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940898812,3.2078,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940899008,3.2078,2763.3,2762.7,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738940899209,3.2078,2764.0,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940899409,3.2078,2764.2,2763.5,7.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1738940899609,3.2078,2764.2,2763.3,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738940899825,3.2078,2763.7,2763.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940900011,3.2078,2764.0,2763.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940900414,3.2078,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940901320,3.2078,2764.5,2763.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940901514,3.2078,2764.5,2763.6,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738940901815,3.2078,2764.2,2763.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940902015,4.2312822,2765.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940902016,3.2078,2764.5,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940902513,3.2078,2764.6,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940903018,3.2078,2764.2,2763.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940903721,3.2078,2764.7,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940904015,3.2078,2765.0,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940904213,3.2078,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940904624,3.2078,2764.6,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940904920,3.2078,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940905124,3.2078,2764.2,2763.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940905327,3.2078,2763.9,2763.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940905621,3.2078,2763.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940905923,3.2078,2763.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940906219,3.2078,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940906519,3.93133,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940906721,3.2078,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940906914,0.00543459,2762.9,2762.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940907115,0.00543459,2762.9,2762.3,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738940907526,3.2078,2762.7,2762.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940907724,3.2078,2762.4,2762.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940908121,3.93148,2762.4,2762.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940908613,3.2078,2762.4,2762.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940909009,0.72359,2762.8,2762.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940909219,3.2078,2762.8,2762.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738940909423,3.21323459,2762.9,2762.3,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738940909621,0.00543459,2762.9,2762.3,9.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738940909820,0.00543459,2762.9,2762.3,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738940910014,0.00543459,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940910217,3.2078,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940910419,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940910817,3.2078,2763.8,2763.2,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738940911022,3.2078,2764.3,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940911316,3.2078,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940911713,3.2078,2764.7,2764.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940912024,3.2078,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940912419,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940912720,3.2078,2765.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940913221,3.2078,2765.8,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940913423,3.2078,2765.6,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940914317,4.2312822,2766.3,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940914318,3.2078,2766.0,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940914511,3.2078,2765.4,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940915118,3.2078,2765.6,2765.0,3.21322437]
["bitfinex-derivatives","ETHF0:USTF0",1738940915310,3.2078,2765.9,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940915510,3.2078,2765.9,2765.0,3.21322437]
["bitfinex-derivatives","ETHF0:USTF0",1738940915717,9.2078,2765.9,2765.0,3.21322437]
["bitfinex-derivatives","ETHF0:USTF0",1738940915919,3.2078,2765.6,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940916520,3.2078,2765.6,2765.0,3.21322437]
["bitfinex-derivatives","ETHF0:USTF0",1738940916820,3.2078,2765.6,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940917420,9.2078,2765.6,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940917727,3.2078,2765.1,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940918427,3.2078,2765.5,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940918817,3.2078,2765.2,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940919013,0.72297,2765.1,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940919217,3.2078,2765.2,2763.3,9.2509]
["bitfinex-derivatives","ETHF0:USTF0",1738940919218,9.2078,2765.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940919418,3.2078,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940919614,3.2078,2764.4,2763.4,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1738940919817,3.2078,2765.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940920025,3.2078,2765.7,2764.6,7.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1738940920224,3.2078,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940920528,0.0053903,2765.4,2764.9,3.21322437]
["bitfinex-derivatives","ETHF0:USTF0",1738940920723,0.0053903,2765.4,2764.9,9.21322437]
["bitfinex-derivatives","ETHF0:USTF0",1738940920922,0.0053903,2765.4,2765.0,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738940921123,0.0053903,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940921327,6.5584,2766.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940921622,3.2078,2767.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940921922,3.2078,2767.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940922122,3.2078,2767.3,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940922322,3.2078,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940922519,18.5597738,2768.1,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940922727,15.3519738,2768.1,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940923136,3.2078,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940923421,24.5597738,2768.1,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940923625,18.5597738,2768.1,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940923830,3.2078,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940924029,21.3519738,2768.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940924030,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940924219,15.3519738,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940924726,3.2078,2768.3,2767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738940925023,3.2078,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940925227,3.2078,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940925418,3.2078,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940925616,3.2078,2767.7,2766.5,3.21322437]
["bitfinex-derivatives","ETHF0:USTF0",1738940925831,3.2078,2767.4,2766.5,3.21322437]
["bitfinex-derivatives","ETHF0:USTF0",1738940926127,3.2078,2767.4,2766.5,8.49162437]
["bitfinex-derivatives","ETHF0:USTF0",1738940926425,9.2078,2767.4,2766.5,8.49162437]
["bitfinex-derivatives","ETHF0:USTF0",1738940926722,3.2078,2767.7,2766.5,8.49162437]
["bitfinex-derivatives","ETHF0:USTF0",1738940926924,3.2078,2767.0,2766.5,8.49162437]
["bitfinex-derivatives","ETHF0:USTF0",1738940927118,3.2078,2767.6,2766.5,8.49162437]
["bitfinex-derivatives","ETHF0:USTF0",1738940927319,3.2078,2767.3,2766.5,8.49162437]
["bitfinex-derivatives","ETHF0:USTF0",1738940927522,3.2078,2767.7,2766.5,8.49162437]
["bitfinex-derivatives","ETHF0:USTF0",1738940927925,3.2078,2768.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940928121,3.2078,2768.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940928324,3.2078,2768.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940928523,3.2078,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940928720,3.2078,2767.7,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940928921,3.2078,2767.3,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940929121,3.2078,2768.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940929324,3.2078,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940929824,9.2078,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940930422,3.2078,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940930617,3.2078,2767.0,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940931728,2.16,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940931926,2.16,2767.4,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940932118,6.6774,2767.6,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940932324,3.2078,2768.0,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940933024,3.2078,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940933527,3.2078,2767.1,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940933733,3.2078,2767.0,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940933923,2.165,2767.5,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940933924,3.2078,2766.7,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940934120,3.93019,2767.4,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940934325,3.2078,2767.0,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940934730,3.2078,2766.7,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940934920,0.72258,2766.6,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940935229,0.72258,2766.6,2764.8,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1738940935230,0.72299,2765.1,2763.5,0.25884041]
["bitfinex-derivatives","ETHF0:USTF0",1738940935427,3.2078,2764.8,2764.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940935826,9.2078,2764.8,2764.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940936026,3.2078,2764.5,2764.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940936427,3.2078,2764.5,2764.2,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940936733,9.2078,2764.5,2764.2,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940936931,0.06028399,2764.4,2762.9,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1738940937232,3.2078,2763.9,2763.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940937731,3.2078,2763.9,2762.9,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1738940937932,9.2078,2763.9,2763.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940938140,3.2078,2763.6,2763.1,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940938733,9.21322437,2763.6,2763.1,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940938933,3.2078,2763.2,2763.1,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940939234,3.2078,2763.2,2762.6,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1738940939532,3.2078,2763.2,2763.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940939833,3.2078,2763.5,2762.6,8.3054]
["bitfinex-derivatives","ETHF0:USTF0",1738940940136,3.2078,2763.5,2763.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940940338,0.00542437,2763.6,2763.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940940531,0.00542437,2763.6,2763.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940941035,0.00542437,2763.6,2763.5,41.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738940941232,3.2078,2764.8,2763.5,47.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738940941430,3.2078,2764.8,2764.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940941635,3.2078,2765.5,2764.6,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1738940941832,3.2078,2765.5,2765.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940942030,3.2078,2765.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940942228,3.2078,2765.9,2765.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940942730,0.00542437,2765.2,2764.6,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940942931,0.00542437,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940943140,3.2078,2766.3,2765.1,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1738940943328,3.2078,2766.3,2766.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940943525,5.18305353,2767.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940943526,3.5347,2767.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940943731,3.5347,2767.0,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940943933,3.5347,2767.0,2765.2,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738940943934,3.2078,2767.1,2766.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940944131,5.3868,2767.2,2766.6,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940944333,0.00542437,2767.1,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940944534,6.00542437,2767.1,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940944733,7.4390822,2766.9,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940945039,3.2078,2766.6,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940945331,0.06040688,2766.6,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940945532,3.2078,2766.9,2766.5,1.06322437]
["bitfinex-derivatives","ETHF0:USTF0",1738940945727,0.00542437,2767.1,2766.5,1.06322437]
["bitfinex-derivatives","ETHF0:USTF0",1738940945940,0.00542437,2767.1,2766.6,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940946140,0.00542437,2767.1,2766.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940946326,0.00542437,2767.1,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940946327,0.00542437,2767.1,2767.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1738940946528,0.00542437,2767.1,2767.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940946834,0.00542437,2767.1,2767.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1738940947035,6.5817,2768.4,2767.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1738940947346,0.06041469,2768.3,2767.6,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940947643,4.2312822,2767.7,2767.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940947840,4.2312822,2767.7,2766.6,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1738940947841,7.4390822,2767.7,2766.6,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1738940948138,0.06036363,2767.6,2767.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940948340,4.2312822,2767.7,2766.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940948641,3.2078,2767.5,2766.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940948935,3.2078,2767.5,2767.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940949134,0.06034874,2767.4,2766.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940949344,4.291635,2767.3,2766.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940949531,4.2312822,2767.3,2766.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940949729,3.2078,2767.8,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940949939,0.06036314,2767.7,2767.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940950333,7.4390822,2768.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940950529,4.2312822,2767.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940950732,3.93015,2767.5,2766.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940950933,3.93015,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940950934,3.2078,2767.5,2766.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940951132,6.0,2767.5,2766.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940951437,0.78272977,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940951728,3.2078,2767.6,2766.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940951932,0.06036981,2767.5,2766.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940952637,0.06036981,2767.6,2766.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940952838,0.06037583,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940953032,4.2312822,2767.7,2767.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940953237,6.0,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940953443,3.2078,2768.0,2767.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940954130,0.06037665,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940954339,7.4390822,2767.7,2767.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940954641,3.2078,2767.4,2766.5,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940954836,3.2078,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940955146,3.2078,2766.5,2766.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940955336,3.2078,2766.9,2766.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940955531,3.2078,2767.0,2765.8,10.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738940955730,3.2078,2767.3,2766.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940955930,3.2078,2767.3,2767.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940956139,0.00542437,2767.3,2767.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940956343,0.00542437,2767.3,2767.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940957044,0.00542437,2767.3,2766.8,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940957339,0.00542437,2767.3,2767.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940957542,0.00542437,2767.3,2766.8,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940957843,0.00542437,2767.3,2767.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940959041,3.2078,2768.2,2767.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940959237,3.2078,2767.8,2767.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940959441,3.2078,2767.9,2767.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940960246,3.93013,2767.6,2766.8,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940960442,3.2078,2767.1,2766.8,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940960642,3.2078,2767.4,2766.8,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940960846,3.2078,2767.9,2767.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940961041,3.2078,2767.9,2767.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940961042,0.06047601,2767.8,2767.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940961239,3.2078,2767.9,2767.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940961441,3.2078,2767.6,2766.9,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738940961748,3.2078,2767.6,2767.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940962139,3.2078,2767.6,2766.9,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738940962342,3.2078,2767.6,2767.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940962538,4.2312822,2768.1,2767.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940962742,3.2078,2767.9,2767.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940963043,10.2312822,2768.1,2767.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940963044,3.2078,2767.6,2767.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940963239,3.2078,2767.6,2766.9,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738940963439,3.2078,2767.2,2766.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940963844,3.2078,2767.2,2767.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940964043,3.93023,2767.2,2766.8,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940964353,7.4390822,2766.9,2766.8,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940964544,7.4390822,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940964747,13.4390822,2766.9,2765.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1738940964942,3.2078,2766.3,2765.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1738940965143,0.72279,2765.9,2764.9,6.6686]
["bitfinex-derivatives","ETHF0:USTF0",1738940965448,3.2078,2765.2,2765.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940965751,3.2078,2765.5,2764.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1738940965941,3.93067,2765.5,2765.1,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940966138,3.2078,2765.5,2765.1,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940966647,3.93074,2765.2,2765.1,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940966949,3.99109409,2765.2,2765.1,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940967147,9.99109409,2765.2,2765.1,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940967340,0.06035409,2765.2,2765.1,1.06322437]
["bitfinex-derivatives","ETHF0:USTF0",1738940967541,3.2078,2765.5,2765.1,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940967742,3.2078,2765.5,2765.1,1.06322437]
["bitfinex-derivatives","ETHF0:USTF0",1738940968138,0.00542437,2765.7,2765.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940968346,0.00542437,2765.7,2765.6,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940968746,0.00542437,2765.7,2765.6,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1738940969343,0.00542437,2765.7,2765.1,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940969344,13.44450657,2765.7,2765.1,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940969550,3.2078,2765.2,2765.1,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940969749,3.2682067,2765.2,2763.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1738940970047,3.2682067,2765.1,2764.6,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940970344,0.0604067,2765.0,2764.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940970541,3.2078,2764.8,2764.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940970742,3.2078,2765.2,2764.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738940971044,12.4012822,2765.3,2764.6,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940971045,0.72308,2764.7,2764.6,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940971239,0.06041588,2764.7,2764.6,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940971653,3.2078,2764.9,2764.6,1.06322437]
["bitfinex-derivatives","ETHF0:USTF0",1738940972343,3.2078,2764.9,2764.6,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940972539,0.06038996,2764.8,2764.6,1.06322437]
["bitfinex-derivatives","ETHF0:USTF0",1738940972743,3.2078,2764.9,2764.6,1.06322437]
["bitfinex-derivatives","ETHF0:USTF0",1738940972947,4.29166968,2764.8,2764.6,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940973154,0.78346748,2764.7,2764.6,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940973655,6.78346748,2764.7,2764.6,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940974151,0.06038748,2764.7,2764.6,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940974348,1.81249437,2765.7,2764.6,6.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940974349,3.2078,2765.2,2764.6,6.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940974648,0.00542437,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940974649,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940974950,0.00542437,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940975345,0.00542437,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940975849,0.74198456,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940976050,0.74198456,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940976446,3.2078,2765.5,2765.2,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940976650,0.06038006,2765.4,2765.2,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940976949,0.06038006,2765.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940977141,3.2078,2764.6,2764.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738940977346,4.2312822,2764.8,2764.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738940977347,2.159,2764.7,2764.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738940977752,2.159,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940978046,2.159,2764.7,2764.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738940978047,2.89556019,2764.7,2764.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738940978251,3.26814763,2764.6,2764.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738940978447,3.2078,2764.6,2764.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738940978647,0.73656019,2764.6,2764.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738940978856,0.72291,2765.4,2764.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738940979045,0.06035219,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940979351,0.26843433,2765.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940979352,0.00542437,2765.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940979552,4.29164612,2765.6,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940979852,3.94978456,2765.7,2764.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738940979853,0.06036392,2765.5,2764.3,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738940980047,3.2078,2765.6,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940980252,0.06035727,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940980550,0.72296,2765.2,2764.2,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940980751,0.723,2765.0,2764.2,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940980955,4.2312822,2765.2,2764.2,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940981253,2.152,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940981450,0.00542437,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940981646,0.06035636,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940981845,3.2078,2765.6,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940982050,14.17564239,2765.6,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940982256,3.2078,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940982651,0.73656019,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940982854,0.00542437,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940983052,0.00542437,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940983247,0.74198456,2765.7,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940983452,0.06034465,2765.6,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940983661,0.00542437,2765.7,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940983853,0.00542437,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940984152,3.2078,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940984347,4.2312822,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940984547,0.06033,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940984748,4.96784239,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940984948,0.73656019,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940985156,0.00542437,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940985357,0.00542437,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940985653,0.00542437,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940985862,9.5980822,2766.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940986155,0.06035252,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940986352,3.2078,2767.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940986557,0.060373,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940986748,0.060373,2767.4,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940986749,4.2312822,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940986949,3.268173,2767.1,2766.1,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738940987149,0.060373,2767.0,2766.8,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940987352,3.268173,2766.9,2766.8,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940987555,0.060373,2766.9,2766.8,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940987753,0.79693319,2766.9,2766.8,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940987960,9.268173,2766.9,2766.1,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738940988146,5.0141852,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940988350,0.72259,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940988551,4.2312822,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940988552,11.68495802,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940988754,0.06040464,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940988956,3.2078,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940989261,3.2078,2766.5,2765.3,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738940989262,3.93047,2766.3,2766.1,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940989457,3.26814744,2766.2,2766.1,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940989659,3.26814744,2766.2,2765.6,2.48208855]
["bitfinex-derivatives","ETHF0:USTF0",1738940989856,0.78306744,2766.1,2765.4,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738940990156,0.78309744,2766.0,2765.4,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738940990360,3.2078,2765.5,2765.4,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738940990655,13.4390822,2766.0,2765.4,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738940990858,4.2312822,2765.6,2765.4,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738940991157,2.20031196,2765.5,2765.2,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738940991459,0.72309,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738940991649,3.2078,2764.4,2764.3,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738940991853,9.5760822,2765.2,2764.8,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738940992057,0.06028504,2765.1,2764.8,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738940992250,0.06028504,2765.1,2764.9,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738940992452,0.72305,2764.8,2764.7,0.00361622]
["bitfinex-derivatives","ETHF0:USTF0",1738940992653,7.49935982,2764.8,2764.7,0.00361622]
["bitfinex-derivatives","ETHF0:USTF0",1738940992853,13.49935982,2764.8,2764.7,0.00361622]
["bitfinex-derivatives","ETHF0:USTF0",1738940993055,13.49935982,2764.8,2763.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1738940993056,14.22240982,2764.8,2763.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1738940993254,14.22240982,2764.8,2763.6,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738940993255,4.2312822,2763.9,2763.6,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738940993464,2.136,2764.1,2763.7,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738940993657,2.136,2764.1,2763.6,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738940993658,3.2078,2763.8,2763.6,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738940993850,3.93113,2763.8,2763.6,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738940994054,0.06022923,2763.7,2763.6,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738940994557,3.26802923,2763.7,2763.6,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738940994755,9.26802923,2763.7,2763.6,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738940994959,9.99136923,2763.7,2763.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1738940995853,3.26802923,2763.7,2763.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1738940996056,3.26802923,2763.7,2763.6,1.28238858]
["bitfinex-derivatives","ETHF0:USTF0",1738940996458,3.99136923,2763.7,2763.6,1.28238858]
["bitfinex-derivatives","ETHF0:USTF0",1738940996658,9.99136923,2763.7,2763.6,1.28238858]
["bitfinex-derivatives","ETHF0:USTF0",1738940996950,9.26802923,2763.7,2763.6,1.28238858]
["bitfinex-derivatives","ETHF0:USTF0",1738940997153,9.26802923,2763.7,2762.3,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1738940997354,3.2078,2762.6,2762.4,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738940997568,3.2078,2763.1,2762.5,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738940997858,2.133,2763.3,2763.0,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738940998065,4.2312822,2763.2,2762.6,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738940998262,7.4390822,2763.2,2762.9,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738940998564,7.4390822,2763.2,2762.8,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738940999455,5.3488,2763.5,2763.1,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738940999663,5.3488,2763.5,2763.4,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738940999859,5.40900877,2763.5,2763.4,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941000158,5.40900877,2763.5,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941000357,4.2312822,2762.8,2762.5,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941000553,3.2078,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941000757,4.2312822,2763.6,2762.9,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941000955,3.2078,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941001155,4.2312822,2763.6,2763.3,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941001359,3.21322437,2764.0,2763.5,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941001564,0.00542437,2764.0,2763.9,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941001864,0.00542437,2764.0,2763.9,4.69150001]
["bitfinex-derivatives","ETHF0:USTF0",1738941002267,0.00542437,2764.0,2763.9,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941002660,4.2312822,2764.8,2763.9,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941002862,3.2078,2764.7,2764.3,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941003163,7.4390822,2764.4,2764.2,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941003364,7.4390822,2764.4,2764.1,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941003566,0.06020941,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941003866,8.1621522,2764.8,2764.2,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941004067,0.00542437,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941004364,0.00542437,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941004570,0.00542437,2764.3,2764.2,4.69150001]
["bitfinex-derivatives","ETHF0:USTF0",1738941004872,3.2078,2765.5,2764.2,4.69150001]
["bitfinex-derivatives","ETHF0:USTF0",1738941005169,0.06022946,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941005368,9.5740822,2765.6,2765.3,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941005566,4.2312822,2765.6,2765.5,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941005864,3.47182535,2766.0,2765.5,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941005865,2.135,2765.9,2765.5,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941006167,0.00542437,2765.8,2765.6,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941006666,3.2106277,2765.7,2765.3,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941006871,4.29153486,2765.6,2765.3,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941007168,0.0028277,2765.7,2765.6,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941008063,0.0028277,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941008270,3.2106277,2765.7,2765.6,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941008572,0.0028277,2765.7,2765.5,1.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1738941008758,0.0028277,2765.7,2765.3,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941008759,3.2106277,2765.7,2765.3,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941008965,3.2078,2765.4,2764.3,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1738941009172,3.2078,2765.1,2764.3,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1738941009363,7.4390822,2765.1,2764.3,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1738941009568,7.4390822,2765.5,2764.3,10.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738941009763,4.2312822,2765.5,2764.3,16.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738941009970,3.2078,2765.1,2764.3,16.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738941010165,3.2078,2765.5,2764.6,3.21322437]
["bitfinex-derivatives","ETHF0:USTF0",1738941010770,0.0028277,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941011166,0.0028277,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941011367,0.0028277,2765.7,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941012169,0.0028277,2765.7,2764.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941012371,0.0028277,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941012579,0.0028277,2765.7,2764.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941012867,0.0028277,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941013272,0.0028277,2765.7,2765.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1738941013466,0.0028277,2765.7,2765.5,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738941013672,0.0028277,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941013870,3.2078,2766.5,2765.5,12.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738941014078,3.2078,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941014372,3.2078,2766.5,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941014675,3.2078,2766.2,2765.5,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738941014873,3.2078,2765.8,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941015375,3.2078,2765.8,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941015569,0.00542437,2766.1,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941015764,3.21322437,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941015970,0.00542437,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941016278,3.21322437,2766.1,2765.5,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738941016681,3.21322437,2766.1,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941016682,0.06024287,2766.0,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941016870,3.2078,2765.2,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941017570,3.2078,2765.6,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941017771,3.2078,2765.3,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941018470,2.137,2765.9,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941018471,3.2078,2765.6,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941019073,5.3448,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941019267,0.00542437,2766.1,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941019577,7.4390822,2765.9,2765.1,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1738941019777,3.2078,2765.6,2765.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1738941019975,7.4390822,2765.9,2765.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1738941020177,0.06022376,2765.8,2765.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1738941020381,3.2078,2765.9,2765.1,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1738941020673,0.72285,2765.6,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941021072,3.2078,2765.6,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941021269,3.2078,2765.4,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941021473,3.2078,2765.1,2765.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941022776,3.2078,2765.1,2764.0,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738941022777,7.49931223,2765.1,2764.0,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738941023080,3.2078,2764.7,2764.0,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738941023475,3.2078,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941023786,3.2078,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941024082,0.00542437,2763.9,2763.4,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1738941024876,3.2078,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941025477,3.2078,2763.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941025673,3.2078,2763.2,2762.2,13.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738941025883,3.2078,2763.2,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941026087,3.2078,2763.2,2762.2,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738941026378,3.2078,2763.1,2762.2,13.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738941026574,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941026783,3.2078,2763.1,2762.2,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738941026972,3.2078,2763.1,2762.2,13.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738941027173,3.2078,2763.1,2762.2,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738941027376,7.4390822,2762.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941027584,3.2078,2761.7,2760.8,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738941027777,3.2078,2761.7,2760.8,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1738941028079,3.2078,2762.2,2760.8,12.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738941028281,0.00542437,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941028481,0.00542437,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941029875,0.00542437,2761.5,2760.8,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738941030082,0.00542437,2761.5,2760.8,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1738941030676,0.00542437,2761.5,2760.8,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738941030978,3.2078,2761.1,2760.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1738941031172,0.00542437,2761.5,2760.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1738941031479,3.2078,2761.4,2760.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1738941031780,3.2078,2760.8,2759.9,6.8569]
["bitfinex-derivatives","ETHF0:USTF0",1738941032378,4.2312822,2761.1,2759.9,12.8569]
["bitfinex-derivatives","ETHF0:USTF0",1738941032583,3.2078,2761.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941032781,3.2078,2761.2,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941033173,3.2078,2761.2,2759.9,12.8569]
["bitfinex-derivatives","ETHF0:USTF0",1738941033174,3.2078,2760.5,2759.9,10.0647]
["bitfinex-derivatives","ETHF0:USTF0",1738941033375,3.2078,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941033576,4.2312822,2761.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941033577,3.2078,2760.8,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941033981,3.2078,2761.2,2759.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941034181,3.2078,2760.9,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941034380,3.2078,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941034685,3.2078,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941034882,3.2078,2760.8,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941035089,3.2078,2760.7,2759.6,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1738941035288,3.2078,2760.7,2759.6,9.3731]
["bitfinex-derivatives","ETHF0:USTF0",1738941035586,3.2078,2760.8,2759.6,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1738941035784,3.2078,2760.5,2759.6,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1738941035984,3.2078,2760.7,2759.6,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1738941036187,7.4390822,2760.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941036377,3.2078,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941036578,3.2078,2759.7,2759.4,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738941036779,3.2078,2760.0,2759.1,6.8796]
["bitfinex-derivatives","ETHF0:USTF0",1738941036986,3.2078,2759.4,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941037181,3.2078,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941037381,0.00543439,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941037776,0.00543439,2759.8,2759.0,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738941037979,3.21323439,2759.8,2759.0,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738941038283,3.21323439,2759.8,2759.0,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1738941038284,3.2078,2759.5,2759.0,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1738941038473,0.00543439,2759.8,2759.0,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1738941038474,3.21323439,2759.8,2759.0,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1738941038877,3.21323439,2759.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941038878,3.2078,2759.5,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941039085,3.2078,2759.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941039282,0.00543439,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941039591,9.21323439,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941039779,3.2078,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941040183,0.00543439,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941040384,0.00543439,2759.8,2758.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941040689,3.2078,2759.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941041090,0.00543439,2759.8,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941041384,3.2078,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941041580,3.2078,2759.7,2758.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941041581,3.2078,2759.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941041784,7.4390822,2759.5,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941041987,3.21323439,2759.8,2758.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941042181,3.21323439,2759.8,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941042488,0.00543439,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941042785,3.21323439,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941044285,3.21323439,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941044480,3.21323439,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941044989,0.00543439,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941045185,0.00543439,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941045485,3.2078,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941045790,0.00543439,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941045986,3.2078,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941046290,3.2078,2759.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941046291,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941046787,3.2078,2759.4,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941046987,3.2078,2759.4,2758.2,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1738941046988,3.2078,2758.6,2758.2,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1738941047186,3.2078,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941047585,3.2078,2758.8,2757.8,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1738941047586,3.2078,2758.8,2757.8,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738941047791,3.2078,2758.1,2757.4,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738941047986,3.2078,2758.3,2757.4,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1738941048183,3.2078,2758.6,2757.4,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738941048485,3.2078,2758.5,2757.4,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738941048689,0.00543439,2758.1,2757.4,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738941049986,0.00543439,2758.1,2757.4,12.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738941050187,0.00543439,2758.1,2757.4,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738941050490,0.00543439,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941050687,0.00543439,2758.1,2757.7,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1738941050890,3.2078,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941051190,3.2078,2759.4,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941051396,3.2078,2759.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941051595,3.2078,2759.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941051792,3.2078,2759.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941052094,0.00543439,2759.0,2758.5,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941052288,3.2078,2758.8,2758.5,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941052689,0.00543439,2759.0,2758.5,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941052886,0.28057852,2759.0,2758.5,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941053694,0.00543439,2759.0,2758.5,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941053889,0.00543439,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941054196,3.2078,2760.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941054496,3.2078,2760.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941054697,3.2078,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941054995,3.2078,2760.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941055495,3.2078,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941055699,0.00543439,2760.0,2759.5,3.21323439]
["bitfinex-derivatives","ETHF0:USTF0",1738941056295,3.2078,2759.9,2759.5,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941056691,0.00543439,2760.0,2759.5,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941057793,0.00543439,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941057998,0.00543439,2760.0,2759.5,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941058202,0.00543439,2760.0,2759.5,3.21323439]
["bitfinex-derivatives","ETHF0:USTF0",1738941058499,0.00543439,2760.0,2759.5,9.21323439]
["bitfinex-derivatives","ETHF0:USTF0",1738941058699,0.00543439,2760.0,2759.5,6.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941058896,0.00543439,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941059299,0.00543439,2760.0,2759.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941059503,3.2078,2761.2,2759.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941059702,3.2078,2761.2,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941059997,3.2078,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941060200,13.4390822,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941060592,3.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941061000,9.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941061306,3.2078,2761.2,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941061907,0.00543439,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941062106,0.00543439,2761.3,2760.0,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1738941062107,0.00543439,2761.3,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941062401,0.00543439,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941062604,3.2078,2761.2,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941063595,0.00543439,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941063796,0.00543439,2761.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941063797,3.2078,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941064001,3.2078,2760.4,2759.6,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1738941064700,3.2078,2760.4,2759.5,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941064701,3.2078,2759.7,2759.5,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941064995,3.2078,2759.6,2758.7,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1738941065704,3.2078,2760.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941065904,3.2078,2760.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941066204,0.00543439,2759.7,2759.2,3.21323439]
["bitfinex-derivatives","ETHF0:USTF0",1738941066406,3.2078,2759.4,2759.2,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941068296,0.00543439,2759.7,2759.2,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941068497,0.00543439,2759.7,2759.2,6.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941068997,0.00543439,2759.7,2759.2,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941069204,0.00543439,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941069507,0.00543439,2759.7,2759.2,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941069701,3.2078,2759.5,2759.2,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941070606,13.4390822,2759.5,2759.2,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941070905,0.05997776,2759.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941071113,3.2078,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941072009,3.2078,2758.3,2757.1,13.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738941072316,3.2078,2758.3,2757.6,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941072317,3.2078,2757.7,2757.6,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1738941072701,0.72494,2757.6,2756.0,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1738941072907,3.2078,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941073100,3.2078,2756.3,2755.4,14.56665043]
["bitfinex-derivatives","ETHF0:USTF0",1738941073303,3.2078,2756.3,2755.5,14.33250632]
["bitfinex-derivatives","ETHF0:USTF0",1738941073509,3.2078,2756.7,2755.5,17.54030632]
["bitfinex-derivatives","ETHF0:USTF0",1738941074107,0.00543439,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941074508,3.2078,2756.1,2755.5,8.33250632]
["bitfinex-derivatives","ETHF0:USTF0",1738941075309,3.2078,2755.8,2755.5,8.33250632]
["bitfinex-derivatives","ETHF0:USTF0",1738941075612,3.2078,2756.2,2755.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738941075916,3.2078,2755.6,2755.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738941076100,3.2078,2756.1,2755.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738941076300,3.2078,2755.6,2754.5,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941076607,3.2078,2756.2,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941076907,0.00543439,2756.4,2755.3,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941077104,3.2078,2756.2,2755.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941077910,0.00543439,2756.4,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941078112,0.00543439,2756.4,2755.6,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1738941078607,3.2078,2756.0,2755.6,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1738941079604,3.2078,2756.0,2755.6,9.4284]
["bitfinex-derivatives","ETHF0:USTF0",1738941079810,0.00543439,2756.4,2755.6,9.4284]
["bitfinex-derivatives","ETHF0:USTF0",1738941080006,0.00543439,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941080206,0.00543439,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941080511,0.00543439,2756.4,2756.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941080717,0.00543439,2756.4,2756.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941080907,3.2078,2757.4,2756.1,13.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1738941081108,3.2078,2757.4,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941081405,3.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941081612,3.2078,2757.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941081917,3.2078,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941082314,3.2078,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941082515,3.2078,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941082715,3.2078,2757.1,2756.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941082912,0.00544455,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941083216,0.00544455,2757.4,2756.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941083414,0.00544455,2757.4,2756.7,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1738941083609,0.00544455,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941083911,0.00544455,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941084214,0.00544455,2757.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941084215,3.2078,2757.3,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941084416,3.2078,2756.9,2755.8,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1738941084713,8.02044455,2757.4,2755.8,6.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738941084714,3.2078,2756.6,2755.8,6.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738941085113,3.2078,2757.2,2755.8,6.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738941085320,3.2078,2756.7,2755.8,6.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738941085819,3.2078,2756.7,2755.8,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1738941086314,2.2923665,2757.4,2756.0,6.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941086315,3.2078,2757.0,2756.0,6.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941086517,3.2078,2757.0,2756.0,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941086713,3.2078,2756.8,2756.0,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941087113,3.2078,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941087310,3.2078,2756.4,2756.0,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941087924,3.2078,2756.1,2756.0,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941088321,9.93313,2756.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941088516,3.2078,2755.8,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941088721,3.2078,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941089121,3.2078,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941089323,3.2078,2755.8,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941089627,0.00544455,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941090027,0.00544455,2755.1,2754.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941090223,3.2078,2755.8,2754.8,13.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1738941090526,4.2312822,2756.8,2754.8,13.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1738941090527,3.2078,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941090727,3.2078,2756.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941090934,3.2078,2756.4,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941091325,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941091526,3.2078,2756.0,2755.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941091822,0.00544455,2756.2,2755.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941092230,3.2078,2756.0,2755.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941092532,3.2078,2756.1,2755.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941092828,3.2078,2755.7,2755.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941093632,3.2078,2755.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941093633,9.2078,2755.7,2754.2,7.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738941093930,3.2078,2754.4,2753.1,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738941094128,3.2078,2754.0,2753.1,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738941094325,3.2078,2754.0,2753.1,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738941094526,3.198918,2754.0,2753.1,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738941094731,3.198918,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941095121,0.00544455,2753.8,2753.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941095323,0.00544455,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941096130,3.2078,2753.4,2751.6,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941096333,3.2078,2752.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941096634,3.2078,2752.8,2751.6,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941096835,3.2078,2752.4,2751.6,10.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941097035,3.2078,2752.8,2751.6,10.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941097329,3.2078,2752.4,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941097636,3.21324455,2752.5,2751.2,7.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1738941097928,3.2078,2752.2,2750.9,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1738941098133,3.2078,2751.8,2750.9,19.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738941098324,3.2078,2751.6,2750.9,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1738941098526,6.00544455,2752.5,2750.9,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1738941098527,3.2078,2752.0,2750.9,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1738941098728,3.2078,2752.0,2750.9,13.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738941098935,3.2078,2752.2,2750.9,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1738941099126,3.2078,2751.9,2750.9,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1738941099329,3.2078,2751.9,2750.9,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1738941099526,3.2078,2752.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941099834,3.2078,2752.0,2750.9,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1738941100133,3.2078,2752.0,2750.9,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1738941100435,3.2078,2751.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941100828,3.2078,2751.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941101130,0.00544455,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941101633,3.2078,2752.3,2751.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941101829,3.2078,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941102130,3.2078,2752.7,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941102434,3.2078,2752.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941102729,3.2078,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941102922,4.2312822,2753.0,2750.2,4.74797519]
["bitfinex-derivatives","ETHF0:USTF0",1738941102923,3.2078,2751.5,2751.4,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941104838,3.21324455,2752.0,2751.4,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941105231,3.21324455,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941105434,3.21324455,2752.0,2751.4,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941105631,3.21324455,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941105834,0.00544455,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941106034,0.00544455,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941106537,3.2078,2752.9,2751.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941106741,3.2078,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941106930,3.2078,2752.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941107133,3.2078,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941107332,3.2078,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941107529,3.2078,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941107835,0.00544455,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941108241,0.00544455,2752.7,2752.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941108635,3.2078,2753.6,2752.4,7.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1738941108834,3.2078,2753.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941109136,3.2078,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941109339,3.2078,2753.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941109533,3.2078,2753.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941109731,3.2078,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941109934,0.00544455,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941110135,0.00544455,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941110333,0.00544455,2753.6,2753.1,6.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941110640,3.2078,2754.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941110839,3.2078,2754.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941111134,3.2078,2754.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941111343,3.2078,2755.3,2754.0,7.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1738941111545,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941111728,3.2078,2755.9,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941111932,3.2078,2755.9,2754.1,4.77315212]
["bitfinex-derivatives","ETHF0:USTF0",1738941111933,0.00544455,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941112129,0.00544455,2754.9,2754.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941112336,3.2078,2755.7,2754.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941112840,3.2078,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941113236,3.2078,2755.0,2754.5,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941113540,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941113739,3.2078,2754.9,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941113934,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941114333,3.2078,2754.5,2753.6,7.2948]
["bitfinex-derivatives","ETHF0:USTF0",1738941114835,3.2078,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941115233,3.2078,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941115429,3.2078,2754.1,2753.8,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941115840,9.2078,2754.1,2753.8,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941116032,0.72591,2754.0,2753.8,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941116238,3.2078,2754.1,2753.8,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941116535,9.2078,2754.1,2753.8,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941116739,9.2078,2754.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941116740,0.726,2753.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941116937,3.2078,2753.1,2751.8,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738941117139,3.2078,2753.1,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941117336,3.2078,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941117840,0.00544455,2752.8,2752.3,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941118541,0.00544455,2752.8,2751.1,0.99665023]
["bitfinex-derivatives","ETHF0:USTF0",1738941118542,3.93411,2752.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941118736,3.2078,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941119038,3.2078,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941119234,3.2078,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941119832,1.978,2752.3,2750.5,7.6986822]
["bitfinex-derivatives","ETHF0:USTF0",1738941119833,3.2078,2751.2,2750.5,6.6752]
["bitfinex-derivatives","ETHF0:USTF0",1738941120036,3.2078,2751.2,2750.5,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1738941120233,3.2078,2750.8,2750.5,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1738941120543,3.2078,2750.8,2750.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941120739,0.00544455,2751.4,2750.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941120947,0.00544455,2751.4,2750.6,6.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941121245,0.00544455,2751.4,2750.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941121542,0.00544455,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941121746,0.00544455,2751.4,2750.6,6.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941121747,0.00544455,2751.4,2750.9,7.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1738941121942,0.00544455,2751.4,2750.9,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941122135,0.00544455,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941122341,0.00544455,2751.4,2750.6,3.21324455]
["bitfinex-derivatives","ETHF0:USTF0",1738941122542,3.2078,2751.2,2750.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941122840,0.00544455,2751.4,2750.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941123046,0.00544455,2751.4,2750.6,6.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941123242,0.00544455,2751.4,2750.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941123443,0.00544455,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941123943,0.00544455,2751.4,2750.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941124245,0.00544455,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941124747,3.2078,2751.2,2750.6,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941124947,0.00544455,2751.4,2750.6,6.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941125242,0.00544455,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941125444,0.00544455,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941125647,0.00544455,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941126547,0.00544455,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941126745,3.2078,2752.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941126947,3.2078,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941127147,1.973,2753.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941127148,3.2078,2752.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941127547,3.2078,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941127944,3.2078,2752.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941128152,0.00544455,2752.5,2751.9,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941128339,0.72656,2751.5,2750.0,7.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1738941128543,3.2078,2751.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941128743,6.2212822,2752.0,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941128744,3.2078,2751.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941129057,3.2078,2751.3,2750.0,10.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941129058,3.2078,2751.0,2750.0,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941129547,3.2078,2751.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941129744,3.2078,2751.9,2750.8,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941129944,3.2078,2751.9,2750.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738941130145,3.2078,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941130343,3.2078,2752.0,2750.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738941130543,3.2078,2751.7,2750.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738941130743,3.2078,2751.4,2750.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738941131248,0.00544455,2751.6,2750.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738941131548,3.2078,2751.3,2750.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738941132349,0.00544455,2751.6,2750.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738941132661,3.2078,2752.3,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941133039,3.2078,2752.3,2750.9,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1738941133352,3.2078,2751.6,2750.9,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1738941133653,3.2078,2751.6,2750.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738941133950,0.00544455,2751.5,2751.0,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941134454,0.00544455,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941135147,0.00544455,2751.5,2751.0,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941135551,3.2078,2751.2,2751.0,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941135948,6.0,2751.2,2751.0,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941136653,3.93445,2751.1,2751.0,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738941136849,3.2078,2751.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941137159,3.2078,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941137653,3.2078,2750.0,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941137860,0.72687,2750.3,2749.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1738941137861,3.2078,2749.7,2749.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1738941138050,3.2078,2749.7,2749.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738941138949,9.2078,2749.7,2749.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738941139253,3.2078,2749.4,2749.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738941139750,9.2078,2749.4,2749.3,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738941139950,9.2078,2749.4,2749.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738941140156,9.20779,2749.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941140351,3.2078,2749.1,2748.4,0.07276961]
["bitfinex-derivatives","ETHF0:USTF0",1738941141459,3.2078,2748.8,2748.5,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738941141851,3.2078,2749.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941142055,3.2078,2749.4,2748.5,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738941142350,16.23672675,2749.9,2748.5,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738941142351,3.2078,2749.1,2748.5,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738941142955,3.2078,2748.8,2748.5,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738941144655,9.20779,2748.8,2748.5,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738941144853,4.2312822,2748.7,2748.5,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1738941145055,4.2312822,2748.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941145253,9.2078,2748.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941145254,3.2078,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941145459,4.2312822,2747.0,2745.5,8.33250632]
["bitfinex-derivatives","ETHF0:USTF0",1738941145653,4.2312822,2747.0,2744.9,16.49919594]
["bitfinex-derivatives","ETHF0:USTF0",1738941145654,4.2312822,2745.6,2744.9,16.49919594]
["bitfinex-derivatives","ETHF0:USTF0",1738941145851,3.2078,2745.3,2744.9,16.49919594]
["bitfinex-derivatives","ETHF0:USTF0",1738941146256,3.2078,2745.3,2744.8,8.44586575]
["bitfinex-derivatives","ETHF0:USTF0",1738941146257,3.2078,2745.0,2744.8,8.44586575]
["bitfinex-derivatives","ETHF0:USTF0",1738941146755,3.2078,2745.0,2744.8,2.9836001]
["bitfinex-derivatives","ETHF0:USTF0",1738941147058,4.2312822,2744.9,2744.8,2.2438101]
["bitfinex-derivatives","ETHF0:USTF0",1738941147361,3.2078,2744.1,2742.3,101.33576004]
["bitfinex-derivatives","ETHF0:USTF0",1738941147658,7.4390822,2743.8,2742.3,101.33576004]
["bitfinex-derivatives","ETHF0:USTF0",1738941147859,4.2312822,2742.8,2742.3,84.19016858]
["bitfinex-derivatives","ETHF0:USTF0",1738941148062,3.2078,2742.4,2742.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738941148264,7.4390822,2742.1,2741.9,31.33089277]
["bitfinex-derivatives","ETHF0:USTF0",1738941148561,4.2312822,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941148752,7.4390822,2742.1,2741.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1738941148957,3.2078,2742.1,2741.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1738941149165,3.2078,2741.8,2741.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1738941149365,3.2078,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941149661,3.2078,2741.8,2739.8,4.82109964]
["bitfinex-derivatives","ETHF0:USTF0",1738941149662,7.4390822,2740.9,2739.8,4.82109964]
["bitfinex-derivatives","ETHF0:USTF0",1738941149859,4.2312822,2741.4,2739.8,4.82109964]
["bitfinex-derivatives","ETHF0:USTF0",1738941150057,3.2078,2740.2,2739.5,44.87261115]
["bitfinex-derivatives","ETHF0:USTF0",1738941150361,3.2078,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941150561,0.00546468,2740.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941150762,3.2078,2739.9,2739.5,44.87261115]
["bitfinex-derivatives","ETHF0:USTF0",1738941150961,3.2078,2739.6,2739.5,44.87261115]
["bitfinex-derivatives","ETHF0:USTF0",1738941151158,3.2078,2739.8,2739.5,44.87261115]
["bitfinex-derivatives","ETHF0:USTF0",1738941151559,3.2078,2740.2,2739.5,44.87261115]
["bitfinex-derivatives","ETHF0:USTF0",1738941151960,0.00546468,2740.9,2738.6,7.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1738941151961,3.2078,2739.6,2738.6,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941152160,3.2078,2739.0,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941152466,3.2078,2739.2,2738.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941152763,0.00547475,2739.1,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941152963,3.2078,2740.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941153157,3.2078,2739.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941153361,3.2078,2736.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941153560,1.89760201,2738.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941153561,3.2078,2736.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941153762,3.2078,2736.5,2734.6,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1738941153966,3.2078,2737.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941154169,3.2078,2736.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941154461,3.2078,2736.5,2735.4,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1738941154652,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941155054,3.2078,2736.2,2735.5,11.99452525]
["bitfinex-derivatives","ETHF0:USTF0",1738941155262,4.2312822,2737.5,2735.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941155263,5.25150684,2735.7,2735.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941155457,9.83231831,2736.8,2735.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941155658,3.2078,2737.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941155867,3.2078,2737.0,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941156163,3.2078,2736.7,2736.0,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738941156568,3.2078,2737.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941156762,3.2078,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941156963,3.2078,2737.9,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941157368,3.2078,2738.2,2736.9,11.23916324]
["bitfinex-derivatives","ETHF0:USTF0",1738941157667,3.2078,2738.2,2737.0,8.14938644]
["bitfinex-derivatives","ETHF0:USTF0",1738941157870,3.2078,2737.8,2737.0,9.3771]
["bitfinex-derivatives","ETHF0:USTF0",1738941158363,0.00547475,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941158874,0.00547475,2737.7,2737.6,0.05001687]
["bitfinex-derivatives","ETHF0:USTF0",1738941159363,5.80590147,2738.6,2737.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941159567,2.59810147,2738.6,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941159769,2.59810147,2738.6,2737.9,7.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1738941159965,2.59810147,2738.6,2737.9,10.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941160169,3.2078,2738.9,2737.9,10.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941160368,3.2078,2738.9,2738.1,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941160669,0.00547475,2738.5,2738.2,48.84862905]
["bitfinex-derivatives","ETHF0:USTF0",1738941160873,3.2078,2739.3,2738.2,48.84862905]
["bitfinex-derivatives","ETHF0:USTF0",1738941161170,3.2078,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941161363,3.2078,2739.6,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941161564,3.2078,2740.1,2738.6,7.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1738941161766,3.2078,2739.8,2739.1,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941161961,3.2078,2739.8,2739.1,48.2390822]
["bitfinex-derivatives","ETHF0:USTF0",1738941162165,0.00353218,2739.6,2739.1,13.44455695]
["bitfinex-derivatives","ETHF0:USTF0",1738941162365,0.00353218,2739.6,2739.1,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1738941162567,0.00353218,2739.6,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941162568,3.2078,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941162773,3.2078,2739.4,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941162981,3.2078,2739.4,2738.9,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941163267,0.00353218,2739.6,2739.0,8.04042997]
["bitfinex-derivatives","ETHF0:USTF0",1738941163477,3.2078,2740.4,2739.4,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941163669,3.2078,2740.5,2739.4,21.8219522]
["bitfinex-derivatives","ETHF0:USTF0",1738941163866,3.2078,2740.5,2739.5,4.81426697]
["bitfinex-derivatives","ETHF0:USTF0",1738941164063,3.2078,2740.5,2739.9,4.2312822]
["bitfinex-derivatives","ETHF0:USTF0",1738941164467,3.2078,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941164664,3.2078,2741.9,2740.5,3.19736389]
["bitfinex-derivatives","ETHF0:USTF0",1738941165071,3.2078,2741.9,2740.5,9.19736389]
["bitfinex-derivatives","ETHF0:USTF0",1738941165269,3.2078,2741.7,2740.5,3.19736389]
["bitfinex-derivatives","ETHF0:USTF0",1738941165472,3.2078,2742.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941165671,3.2078,2742.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941166067,3.2078,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941166381,3.2078,2742.4,2741.5,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941166571,3.2078,2742.4,2741.5,2.72327798]
["bitfinex-derivatives","ETHF0:USTF0",1738941167078,3.2078,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941167378,3.2078,2742.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941167571,3.2078,2742.8,2741.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941167981,0.00547475,2742.5,2741.9,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1738941168366,0.00547475,2742.5,2741.9,9.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1738941168674,0.00547475,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941168880,0.00547475,2742.5,2741.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941169271,0.00547475,2742.5,2742.0,4.75742346]
["bitfinex-derivatives","ETHF0:USTF0",1738941169581,0.00547475,2742.5,2741.9,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1738941170274,0.00547475,2742.5,2741.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941170469,3.2078,2742.0,2741.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941170880,26.31216854,2742.0,2740.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738941171174,3.2078,2740.9,2740.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738941171369,3.2078,2741.3,2740.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738941171568,3.2078,2741.6,2740.8,9.04092937]
["bitfinex-derivatives","ETHF0:USTF0",1738941171770,3.2078,2741.2,2740.8,14.31163937]
["bitfinex-derivatives","ETHF0:USTF0",1738941171968,3.2078,2741.2,2740.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738941172169,3.2078,2740.9,2740.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738941173571,0.00547475,2741.3,2740.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738941173767,0.00547475,2741.3,2740.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1738941173975,0.00547475,2741.3,2740.8,3.25551583]
["bitfinex-derivatives","ETHF0:USTF0",1738941174176,0.00547475,2741.3,2740.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941174177,3.21327475,2741.3,2740.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941174681,3.2078,2741.0,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941175374,29.05665271,2741.0,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941175578,3.2078,2741.0,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941176274,3.21327475,2741.3,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941176677,3.2078,2741.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941176874,3.2078,2741.0,2740.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1738941177074,3.2078,2741.0,2740.5,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1738941177274,3.2078,2741.0,2740.3,10.69317623]
["bitfinex-derivatives","ETHF0:USTF0",1738941177478,3.2078,2741.0,2740.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1738941177774,3.2078,2741.2,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941177980,3.2078,2741.2,2740.8,41.52929]
["bitfinex-derivatives","ETHF0:USTF0",1738941178179,3.2078,2741.2,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941178381,3.2078,2741.2,2740.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1738941178678,3.2078,2740.8,2740.6,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941178881,3.2078,2741.1,2740.6,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941179182,3.2078,2740.8,2740.6,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941179382,3.2078,2740.8,2740.6,40.80547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941179586,3.2078,2740.8,2740.6,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941179882,3.2078,2741.1,2740.6,0.73482475]
["bitfinex-derivatives","ETHF0:USTF0",1738941180078,3.2078,2741.1,2740.6,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941180279,0.00547475,2741.3,2740.6,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941180280,3.2078,2740.8,2740.6,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941181079,3.2078,2740.8,2740.6,0.73482475]
["bitfinex-derivatives","ETHF0:USTF0",1738941181280,3.2078,2741.1,2740.6,6.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941181478,3.2078,2741.1,2740.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1738941181778,3.2078,2741.1,2740.6,6.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941182078,3.2078,2740.7,2740.6,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941182682,3.2078,2741.0,2740.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1738941182873,0.00547475,2741.3,2740.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1738941183074,3.2078,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941183272,3.8971522,2744.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941183273,3.2078,2742.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941183472,6.46184677,2743.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941183473,3.2078,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941183677,1.49168388,2743.4,2742.3,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738941183878,6.52005389,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941183879,3.45934419,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941184072,3.2078,2743.8,2742.8,17.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738941184272,3.2078,2743.0,2742.5,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1738941184478,3.2078,2743.0,2742.4,10.6809]
["bitfinex-derivatives","ETHF0:USTF0",1738941184683,3.2078,2743.0,2742.4,11.40977]
["bitfinex-derivatives","ETHF0:USTF0",1738941184878,0.00547475,2743.8,2742.4,11.40977]
["bitfinex-derivatives","ETHF0:USTF0",1738941184879,3.2078,2742.7,2742.5,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941185882,3.2078,2743.0,2742.5,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941186185,3.2078,2743.0,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941186393,3.2078,2742.7,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941186679,3.2078,2742.7,2741.6,7.01766988]
["bitfinex-derivatives","ETHF0:USTF0",1738941186878,3.2078,2742.0,2741.6,7.01766988]
["bitfinex-derivatives","ETHF0:USTF0",1738941187083,3.2078,2741.7,2741.6,7.01766988]
["bitfinex-derivatives","ETHF0:USTF0",1738941187480,29.05665271,2741.7,2740.2,17.58045]
["bitfinex-derivatives","ETHF0:USTF0",1738941187685,3.2078,2740.8,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941187881,3.2078,2741.5,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941188086,0.00547475,2741.2,2740.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1738941188281,0.00547475,2741.2,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941188582,0.00547475,2741.2,2740.7,9.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1738941188775,0.00547475,2741.2,2740.7,6.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941188984,0.00547475,2741.2,2741.0,4.73208834]
["bitfinex-derivatives","ETHF0:USTF0",1738941189180,0.00547475,2741.2,2740.8,4.73208834]
["bitfinex-derivatives","ETHF0:USTF0",1738941189380,0.00547475,2741.2,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941189381,3.2078,2741.1,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941189587,3.2078,2740.8,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941190390,3.21327475,2741.2,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941190588,3.2078,2740.9,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941191079,29.05665271,2740.9,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941191279,35.51849948,2740.9,2739.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1738941191490,3.2078,2739.2,2738.5,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1738941191784,3.2078,2739.2,2738.8,5.47917716]
["bitfinex-derivatives","ETHF0:USTF0",1738941191989,3.2078,2738.9,2738.8,4.74934716]
["bitfinex-derivatives","ETHF0:USTF0",1738941192191,3.2078,2738.9,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941192377,3.2078,2739.3,2738.8,45.54934716]
["bitfinex-derivatives","ETHF0:USTF0",1738941192688,0.00547475,2739.1,2739.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1738941193080,0.00547475,2739.1,2739.0,4.68257812]
["bitfinex-derivatives","ETHF0:USTF0",1738941193287,0.00547475,2739.1,2739.0,5.41236812]
["bitfinex-derivatives","ETHF0:USTF0",1738941193587,3.2078,2740.3,2739.0,22.855]
["bitfinex-derivatives","ETHF0:USTF0",1738941193785,3.2078,2740.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941193986,3.2078,2740.3,2739.3,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1738941194278,6.46184677,2740.9,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941194486,3.2078,2740.1,2739.2,4.85376002]
["bitfinex-derivatives","ETHF0:USTF0",1738941194680,6.46184677,2740.9,2739.0,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1738941194681,3.2078,2739.3,2739.0,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1738941195290,3.2078,2739.3,2739.1,0.01477124]
["bitfinex-derivatives","ETHF0:USTF0",1738941195491,3.2078,2739.3,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941196684,30.77757431,2739.3,2739.1,0.01477124]
["bitfinex-derivatives","ETHF0:USTF0",1738941197086,3.2078,2739.3,2739.1,0.01477124]
["bitfinex-derivatives","ETHF0:USTF0",1738941198084,30.77757431,2739.3,2739.1,0.01477124]
["bitfinex-derivatives","ETHF0:USTF0",1738941198585,3.2078,2739.3,2739.1,0.01477124]
["bitfinex-derivatives","ETHF0:USTF0",1738941198792,3.2078,2739.3,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941200284,30.77757431,2739.3,2739.1,0.01477124]
["bitfinex-derivatives","ETHF0:USTF0",1738941201388,5.89075119,2739.2,2739.1,0.01477124]
["bitfinex-derivatives","ETHF0:USTF0",1738941201788,3.19302876,2739.0,2737.7,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1738941201991,3.2078,2737.8,2737.7,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1738941202392,3.2078,2737.8,2737.7,22.29158825]
["bitfinex-derivatives","ETHF0:USTF0",1738941202590,3.2078,2737.8,2737.7,27.56145825]
["bitfinex-derivatives","ETHF0:USTF0",1738941202792,3.2078,2738.1,2737.7,27.56145825]
["bitfinex-derivatives","ETHF0:USTF0",1738941203089,5.89075119,2739.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941203090,3.2078,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941203292,3.2078,2739.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941203596,5.89075119,2739.2,2737.9,4.67827087]
["bitfinex-derivatives","ETHF0:USTF0",1738941203597,3.2078,2738.7,2737.9,4.67827087]
["bitfinex-derivatives","ETHF0:USTF0",1738941203793,3.2078,2738.7,2738.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1738941204091,3.2078,2738.4,2737.9,4.67827087]
["bitfinex-derivatives","ETHF0:USTF0",1738941204599,3.2078,2738.4,2737.7,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1738941204600,3.2078,2738.5,2737.7,3.7148624]
["bitfinex-derivatives","ETHF0:USTF0",1738941204790,3.2078,2738.0,2737.5,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941204993,3.2078,2737.7,2737.5,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941205287,3.2078,2737.7,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941206198,3.2078,2738.0,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941206395,3.2078,2738.0,2737.6,51.45580054]
["bitfinex-derivatives","ETHF0:USTF0",1738941206594,0.00547475,2738.6,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941206595,3.2078,2737.7,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941206801,3.2078,2738.1,2737.7,4.8153369]
["bitfinex-derivatives","ETHF0:USTF0",1738941206993,5.98102013,2738.3,2738.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1738941207192,5.98102013,2738.3,2737.7,15.1852]
["bitfinex-derivatives","ETHF0:USTF0",1738941207393,5.98102013,2738.3,2737.7,11.9774]
["bitfinex-derivatives","ETHF0:USTF0",1738941207594,9.18882013,2738.3,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941208598,9.18882013,2738.3,2736.9,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1738941208599,3.2078,2737.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941208798,3.2078,2735.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941209007,3.2078,2735.7,2734.8,46.24647889]
["bitfinex-derivatives","ETHF0:USTF0",1738941209293,3.2078,2736.1,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941209494,3.2078,2735.8,2734.9,4.71557889]
["bitfinex-derivatives","ETHF0:USTF0",1738941209693,6.9214,2736.9,2734.9,4.71557889]
["bitfinex-derivatives","ETHF0:USTF0",1738941209694,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941209897,6.9214,2736.9,2735.8,0.04018065]
["bitfinex-derivatives","ETHF0:USTF0",1738941209898,3.2078,2736.6,2735.8,0.04018065]
["bitfinex-derivatives","ETHF0:USTF0",1738941210198,0.00547475,2736.1,2735.8,0.04018065]
["bitfinex-derivatives","ETHF0:USTF0",1738941210691,3.2078,2736.0,2735.8,0.04018065]
["bitfinex-derivatives","ETHF0:USTF0",1738941210888,3.2078,2736.0,2735.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1738941210889,3.2078,2736.0,2735.9,0.04018065]
["bitfinex-derivatives","ETHF0:USTF0",1738941211094,30.77209956,2736.0,2735.9,0.04018065]
["bitfinex-derivatives","ETHF0:USTF0",1738941211403,3.2078,2736.0,2735.9,0.04018065]
["bitfinex-derivatives","ETHF0:USTF0",1738941212595,0.00547475,2736.1,2735.9,40.84018065]
["bitfinex-derivatives","ETHF0:USTF0",1738941212895,3.2078,2736.1,2735.9,45.55327671]
["bitfinex-derivatives","ETHF0:USTF0",1738941213093,3.2078,2736.1,2736.0,0.04018065]
["bitfinex-derivatives","ETHF0:USTF0",1738941213291,30.77209956,2736.1,2734.9,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1738941213590,3.2078,2736.0,2734.9,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1738941213787,3.2078,2736.0,2735.2,45.56048025]
["bitfinex-derivatives","ETHF0:USTF0",1738941213998,3.2078,2735.7,2735.2,45.56048025]
["bitfinex-derivatives","ETHF0:USTF0",1738941214194,3.2078,2735.7,2735.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941214599,3.2078,2735.7,2735.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1738941214796,3.2078,2735.7,2735.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738941214998,3.2078,2735.3,2733.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1738941215196,3.2078,2735.3,2734.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1738941215395,3.2078,2735.0,2734.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738941215601,3.2078,2735.0,2734.4,45.52693558]
["bitfinex-derivatives","ETHF0:USTF0",1738941215798,3.2078,2735.0,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941216290,3.2078,2734.7,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941216490,3.2078,2734.7,2734.4,40.80548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941217498,30.77209956,2734.7,2734.4,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941218108,36.77209956,2734.7,2734.4,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941218600,30.77209956,2734.7,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941218806,3.2078,2733.7,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941219199,3.2078,2733.7,2733.4,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738941219200,30.77209956,2733.7,2733.4,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738941219400,3.2078,2733.7,2733.4,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738941219600,30.77209956,2733.7,2733.4,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738941219799,30.77209956,2733.7,2732.5,0.01553]
["bitfinex-derivatives","ETHF0:USTF0",1738941219800,36.77209956,2733.7,2732.5,0.01553]
["bitfinex-derivatives","ETHF0:USTF0",1738941220008,3.2078,2733.0,2732.5,0.01553]
["bitfinex-derivatives","ETHF0:USTF0",1738941220304,3.2078,2733.0,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941220606,3.2078,2733.0,2732.5,0.01553]
["bitfinex-derivatives","ETHF0:USTF0",1738941220803,3.2078,2732.7,2732.5,0.01553]
["bitfinex-derivatives","ETHF0:USTF0",1738941221306,30.77209956,2732.7,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941221499,30.77209956,2732.7,2732.5,0.01919386]
["bitfinex-derivatives","ETHF0:USTF0",1738941222304,3.2078,2732.7,2732.5,0.01919386]
["bitfinex-derivatives","ETHF0:USTF0",1738941222506,30.77209956,2732.7,2732.5,0.01919386]
["bitfinex-derivatives","ETHF0:USTF0",1738941222701,30.77209956,2732.7,2732.0,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1738941223001,3.2078,2732.4,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941224200,3.2078,2732.7,2732.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941224407,3.2078,2733.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941224599,3.2078,2733.6,2733.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1738941224905,3.2078,2733.6,2732.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1738941225107,3.2078,2733.0,2732.6,4.72803325]
["bitfinex-derivatives","ETHF0:USTF0",1738941225302,3.2078,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941225501,3.2078,2733.6,2733.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1738941225802,0.00548526,2733.8,2733.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1738941225803,0.00548526,2733.8,2733.0,4.72633377]
["bitfinex-derivatives","ETHF0:USTF0",1738941226006,0.00548526,2733.8,2733.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1738941226202,3.2078,2733.7,2733.0,4.72633377]
["bitfinex-derivatives","ETHF0:USTF0",1738941226509,3.2078,2733.7,2732.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1738941227003,3.2078,2733.1,2733.0,4.65253441]
["bitfinex-derivatives","ETHF0:USTF0",1738941227207,3.2078,2733.1,2732.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1738941227403,0.00548526,2733.8,2733.0,4.65253441]
["bitfinex-derivatives","ETHF0:USTF0",1738941227604,1.4907451,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941227807,3.2078,2735.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941228004,3.2078,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941228305,3.2078,2734.3,2733.9,4.67401218]
["bitfinex-derivatives","ETHF0:USTF0",1738941228511,3.2078,2734.0,2733.9,4.67401218]
["bitfinex-derivatives","ETHF0:USTF0",1738941228706,3.2078,2734.0,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941228910,3.2078,2734.6,2733.8,3.21328526]
["bitfinex-derivatives","ETHF0:USTF0",1738941229102,3.2078,2734.9,2734.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1738941229303,3.2078,2735.2,2734.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1738941229600,3.2078,2735.2,2734.8,4.70018715]
["bitfinex-derivatives","ETHF0:USTF0",1738941229805,5.43376966,2735.4,2734.9,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1738941229999,5.43376966,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941230203,0.00548526,2735.3,2735.2,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1738941230513,3.2078,2735.7,2735.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1738941230706,3.2078,2735.7,2735.0,4.8428398]
["bitfinex-derivatives","ETHF0:USTF0",1738941230903,3.2078,2735.3,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941231103,3.2078,2735.3,2734.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1738941231408,3.2078,2734.7,2734.5,4.77539065]
["bitfinex-derivatives","ETHF0:USTF0",1738941231605,3.2078,2735.1,2734.7,4.78087591]
["bitfinex-derivatives","ETHF0:USTF0",1738941231797,0.00548526,2735.2,2734.7,4.78087591]
["bitfinex-derivatives","ETHF0:USTF0",1738941231798,0.00548526,2735.2,2734.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1738941232210,3.2078,2735.7,2734.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1738941232511,6.8384,2737.3,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941232512,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941232811,3.2078,2736.0,2735.4,4.70882218]
["bitfinex-derivatives","ETHF0:USTF0",1738941233004,3.2078,2736.0,2735.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738941233203,3.2078,2735.6,2735.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738941233403,6.49053331,2736.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941233404,3.2078,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941233707,3.2078,2734.8,2734.1,10.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738941233919,3.2078,2734.8,2734.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1738941234110,3.2078,2734.8,2734.6,0.28809733]
["bitfinex-derivatives","ETHF0:USTF0",1738941234507,3.2078,2735.3,2734.6,0.28809733]
["bitfinex-derivatives","ETHF0:USTF0",1738941234704,3.2078,2735.0,2734.6,0.28809733]
["bitfinex-derivatives","ETHF0:USTF0",1738941235012,3.2078,2735.0,2734.2,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1738941235013,3.2078,2735.0,2734.8,4.8349509]
["bitfinex-derivatives","ETHF0:USTF0",1738941235309,3.2078,2735.3,2734.7,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941235508,3.2078,2735.3,2734.7,0.29245236]
["bitfinex-derivatives","ETHF0:USTF0",1738941235713,3.2078,2735.3,2734.8,4.8349509]
["bitfinex-derivatives","ETHF0:USTF0",1738941236101,3.2078,2735.7,2734.8,10.8349509]
["bitfinex-derivatives","ETHF0:USTF0",1738941236307,0.00548526,2736.0,2735.3,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941236508,3.2078,2735.6,2735.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1738941236814,3.2078,2736.3,2735.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1738941237005,3.2078,2736.3,2735.4,4.67278859]
["bitfinex-derivatives","ETHF0:USTF0",1738941237212,3.2078,2736.3,2735.7,4.70470312]
["bitfinex-derivatives","ETHF0:USTF0",1738941237414,3.2078,2735.8,2735.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1738941237715,3.2078,2735.8,2735.5,4.70470312]
["bitfinex-derivatives","ETHF0:USTF0",1738941238012,3.2078,2735.8,2735.7,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941238810,3.2078,2736.1,2735.7,4.76461495]
["bitfinex-derivatives","ETHF0:USTF0",1738941239209,3.2078,2735.8,2735.7,4.76461495]
["bitfinex-derivatives","ETHF0:USTF0",1738941239514,3.2078,2736.1,2735.7,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941240109,0.00548526,2736.3,2735.7,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941240315,0.00548526,2736.3,2735.8,4.7710659]
["bitfinex-derivatives","ETHF0:USTF0",1738941240504,0.00548526,2736.3,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941240816,0.00548526,2736.3,2735.8,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1738941241019,3.2078,2736.1,2735.7,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941241519,0.00548526,2736.3,2735.8,4.78543981]
["bitfinex-derivatives","ETHF0:USTF0",1738941242410,3.2078,2735.9,2735.7,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941242609,3.2078,2735.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941242817,3.2078,2735.4,2734.6,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941243112,3.2078,2735.8,2735.1,4.74574065]
["bitfinex-derivatives","ETHF0:USTF0",1738941243312,3.2078,2736.2,2735.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738941243515,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941243711,3.2078,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941244019,3.2078,2737.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941244313,3.2078,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941244715,8.64156966,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941244909,5.43376966,2738.2,2737.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1738941245110,5.43925492,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941245415,3.2078,2738.1,2737.6,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941245619,3.2078,2737.7,2736.7,4.6592764]
["bitfinex-derivatives","ETHF0:USTF0",1738941245817,3.2078,2737.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941246018,3.2078,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941246217,3.2078,2737.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941246520,3.2078,2736.5,2736.3,4.7852474]
["bitfinex-derivatives","ETHF0:USTF0",1738941246817,3.2078,2736.8,2735.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1738941247018,3.2078,2737.2,2736.6,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941247423,3.2078,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941247614,3.2078,2737.7,2736.7,7.93477489]
["bitfinex-derivatives","ETHF0:USTF0",1738941247914,3.2078,2737.7,2736.7,4.72697489]
["bitfinex-derivatives","ETHF0:USTF0",1738941248116,3.2078,2737.0,2736.7,4.72697489]
["bitfinex-derivatives","ETHF0:USTF0",1738941248308,3.2078,2737.0,2736.6,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941248513,3.2078,2738.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941248713,3.2078,2738.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941248929,3.2078,2738.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941249119,0.00548526,2737.9,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941249512,3.2078,2737.5,2736.6,3.21328526]
["bitfinex-derivatives","ETHF0:USTF0",1738941249716,3.2078,2737.6,2736.6,3.21328526]
["bitfinex-derivatives","ETHF0:USTF0",1738941249918,3.2078,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941250126,0.00548526,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941250814,0.00548526,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941251421,28.41827927,2737.9,2737.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1738941251608,0.00548526,2737.9,2737.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1738941251810,0.00548526,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941252924,0.00548526,2737.9,2737.8,44.73791]
["bitfinex-derivatives","ETHF0:USTF0",1738941253219,3.2078,2738.7,2737.8,52.27104707]
["bitfinex-derivatives","ETHF0:USTF0",1738941253524,8.64156966,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941253721,8.64156966,2739.0,2738.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1738941253722,8.64156966,2739.0,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941253916,8.64156966,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941254215,8.64156966,2739.0,2737.8,49.06324707]
["bitfinex-derivatives","ETHF0:USTF0",1738941254216,8.64156966,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941254527,28.41279401,2738.8,2738.3,3.21328526]
["bitfinex-derivatives","ETHF0:USTF0",1738941254825,3.2078,2738.7,2738.3,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941255214,3.2078,2738.6,2738.3,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941255618,31.62059401,2738.6,2738.3,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941255918,0.00365686,2738.9,2738.3,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941256127,0.00365686,2738.9,2738.3,3.21328526]
["bitfinex-derivatives","ETHF0:USTF0",1738941256317,0.00365686,2738.9,2738.3,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941256519,0.00365686,2738.9,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941257223,3.2078,2738.8,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941257426,3.2078,2738.5,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941257728,3.2078,2738.6,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941257928,3.2078,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941258121,3.2078,2738.2,2736.7,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1738941258122,3.2078,2737.9,2736.9,20.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738941258322,3.2078,2738.2,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941258723,3.2078,2738.2,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941258724,35.53430875,2738.2,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941258922,3.2078,2737.9,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941259120,3.2078,2738.1,2737.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738941259321,3.2078,2737.8,2737.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738941259537,3.2078,2738.1,2737.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738941259827,0.72996,2738.4,2737.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1738941259828,3.2078,2737.7,2737.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1738941260024,3.2078,2737.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941260229,3.2078,2737.7,2736.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1738941260525,3.2078,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941260726,3.2078,2737.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941261118,0.00548526,2737.4,2736.8,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941261434,0.00548526,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941262119,3.2078,2737.2,2736.8,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941262616,26.97362349,2737.2,2736.8,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941263621,0.00548526,2737.4,2736.8,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941263827,0.00548526,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941264328,0.00548526,2737.4,2736.8,0.73585526]
["bitfinex-derivatives","ETHF0:USTF0",1738941264515,0.00548526,2737.4,2736.8,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941264715,3.21328526,2737.4,2736.8,3.21328526]
["bitfinex-derivatives","ETHF0:USTF0",1738941264915,3.2078,2737.1,2736.8,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941265415,0.00548526,2737.4,2736.8,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941265720,3.2078,2737.1,2736.8,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941265925,3.21328526,2737.4,2736.8,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941266122,3.21328526,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941266320,3.21328526,2737.4,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941266922,0.00548526,2737.4,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941267339,3.7264,2738.2,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941267520,0.22893823,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941267715,0.22893823,2738.5,2737.9,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941267716,2.05272077,2738.8,2738.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1738941267929,0.90601393,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941268120,3.7127,2740.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941268327,11.32937016,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941268522,11.32937016,2740.4,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941268718,31.88739365,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941268920,8.12704431,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941269121,8.12704431,2740.4,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941269122,35.1006678,2740.4,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941269329,3.2078,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941269630,3.2078,2740.1,2739.2,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941269830,3.2078,2739.3,2739.2,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1738941270134,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941270423,3.2078,2738.6,2737.9,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1738941270623,3.2078,2739.0,2737.9,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1738941270826,3.2078,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941271236,32.96813823,2739.0,2737.9,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1738941271441,3.2078,2738.7,2738.2,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738941271624,0.00547415,2738.9,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941271819,3.2078,2738.5,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941272032,3.2078,2738.5,2736.9,6.8801]
["bitfinex-derivatives","ETHF0:USTF0",1738941272325,3.2078,2738.0,2737.0,4.67507051]
["bitfinex-derivatives","ETHF0:USTF0",1738941272524,3.2078,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941272720,3.2078,2738.0,2737.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1738941272924,3.2078,2738.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941273420,28.83786408,2738.8,2737.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941273628,22.83786408,2738.8,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941273827,22.83786408,2738.8,2737.5,45.52712802]
["bitfinex-derivatives","ETHF0:USTF0",1738941274031,3.2078,2738.2,2737.5,45.52712802]
["bitfinex-derivatives","ETHF0:USTF0",1738941274224,3.2078,2738.5,2737.5,44.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738941274420,3.2078,2738.2,2737.5,44.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738941274629,25.63006408,2738.8,2737.5,44.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738941274630,3.2078,2738.5,2737.5,44.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738941275225,3.2078,2738.8,2737.6,4.83737656]
["bitfinex-derivatives","ETHF0:USTF0",1738941275424,3.2078,2738.8,2737.5,47.2566]
["bitfinex-derivatives","ETHF0:USTF0",1738941275633,3.2078,2738.5,2737.5,44.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738941275930,3.2078,2738.5,2737.5,47.2566]
["bitfinex-derivatives","ETHF0:USTF0",1738941276124,3.2078,2738.5,2737.5,44.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738941276327,28.83786408,2738.5,2737.5,44.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738941277025,28.83786408,2738.5,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941277222,3.2078,2738.2,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941277426,3.2078,2737.6,2737.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941277926,22.83786408,2737.6,2737.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941278126,3.2078,2738.2,2737.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941278322,23.13016408,2738.4,2737.4,3.21327415]
["bitfinex-derivatives","ETHF0:USTF0",1738941278519,23.13016408,2738.4,2737.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941278824,3.2078,2738.5,2737.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941279029,3.2078,2738.5,2737.4,3.21327415]
["bitfinex-derivatives","ETHF0:USTF0",1738941279230,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941279530,28.83786408,2738.5,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941280125,28.83786408,2738.5,2737.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941280322,3.2078,2738.5,2737.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941280528,3.2078,2738.5,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941282026,3.2078,2738.5,2737.6,3.48963155]
["bitfinex-derivatives","ETHF0:USTF0",1738941283225,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941283425,3.2078,2738.2,2737.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941283627,22.83786408,2738.2,2737.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941283937,3.2078,2738.2,2737.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1738941284238,3.2078,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941284436,3.2078,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941284730,0.00547415,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941285031,3.2078,2740.3,2738.8,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941285242,4.8852,2740.5,2738.7,6.51033687]
["bitfinex-derivatives","ETHF0:USTF0",1738941285243,4.8852,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941285435,4.8852,2740.5,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941285630,3.2078,2740.9,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941285937,3.2078,2740.9,2739.2,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941285938,14.88954529,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941286134,14.88954529,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941286441,34.51960937,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941286644,14.88954529,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941286938,14.88954529,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941287332,34.51960937,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941287537,14.88954529,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941288640,34.51960937,2741.2,2740.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941288831,34.51960937,2741.2,2740.1,9.85467415]
["bitfinex-derivatives","ETHF0:USTF0",1738941289031,6.84473071,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941289237,5.87587122,2741.3,2741.2,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941289440,8.20710787,2741.6,2741.2,45.10950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941289628,8.20710787,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941289835,8.07610787,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941290233,9.57495918,2741.7,2741.5,44.73692]
["bitfinex-derivatives","ETHF0:USTF0",1738941290535,6.5058708,2741.7,2741.6,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941290739,22.83786408,2741.7,2740.4,7.51730587]
["bitfinex-derivatives","ETHF0:USTF0",1738941290936,3.2078,2741.7,2740.5,1.01533492]
["bitfinex-derivatives","ETHF0:USTF0",1738941291137,28.83786408,2741.7,2740.9,4.84903541]
["bitfinex-derivatives","ETHF0:USTF0",1738941291338,28.83786408,2741.7,2740.4,7.51730587]
["bitfinex-derivatives","ETHF0:USTF0",1738941291838,3.2078,2740.9,2740.1,0.2930464]
["bitfinex-derivatives","ETHF0:USTF0",1738941292038,3.2078,2740.9,2740.1,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941292238,3.2078,2740.2,2740.1,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941292533,3.2078,2740.5,2740.1,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941292737,16.23423717,2740.9,2740.1,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941292738,3.2078,2740.8,2740.1,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941292937,0.00547415,2740.4,2740.1,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941294136,0.00547415,2740.4,2740.1,3.21327415]
["bitfinex-derivatives","ETHF0:USTF0",1738941294331,0.00547415,2740.4,2740.2,9.15779886]
["bitfinex-derivatives","ETHF0:USTF0",1738941294737,0.00547415,2740.4,2740.2,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941294940,0.00547415,2740.4,2740.3,4.84829299]
["bitfinex-derivatives","ETHF0:USTF0",1738941295338,0.00547415,2740.4,2740.2,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941295841,0.00547415,2740.4,2740.1,8.20011896]
["bitfinex-derivatives","ETHF0:USTF0",1738941296037,0.00547415,2740.4,2740.1,7.91887415]
["bitfinex-derivatives","ETHF0:USTF0",1738941296941,0.00547415,2740.4,2740.2,8.99379874]
["bitfinex-derivatives","ETHF0:USTF0",1738941297441,0.00547415,2740.4,2740.1,7.91887415]
["bitfinex-derivatives","ETHF0:USTF0",1738941298037,0.00547415,2740.4,2740.2,9.86956243]
["bitfinex-derivatives","ETHF0:USTF0",1738941298237,8.2263,2741.7,2740.2,9.14012243]
["bitfinex-derivatives","ETHF0:USTF0",1738941298439,8.2263,2741.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941298639,3.2078,2741.3,2740.2,10.33241656]
["bitfinex-derivatives","ETHF0:USTF0",1738941298847,3.2078,2741.3,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941299051,3.2078,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941299552,0.00364205,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941299754,3.2078,2742.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941300251,21.39541609,2743.0,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941300440,21.39541609,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941300643,37.62965326,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941300950,3.2078,2742.6,2741.9,4.67637372]
["bitfinex-derivatives","ETHF0:USTF0",1738941301146,44.35839326,2743.0,2742.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941301355,3.2078,2742.5,2740.7,8.3406]
["bitfinex-derivatives","ETHF0:USTF0",1738941301557,3.2078,2741.9,2740.7,8.62319489]
["bitfinex-derivatives","ETHF0:USTF0",1738941301758,3.2078,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941301963,3.2078,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941302170,21.39541609,2743.0,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941302461,21.39541609,2743.0,2742.2,4.31498002]
["bitfinex-derivatives","ETHF0:USTF0",1738941302656,0.00547415,2742.8,2742.2,4.31498002]
["bitfinex-derivatives","ETHF0:USTF0",1738941302858,0.00547415,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941303251,20.26359024,2743.0,2742.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1738941303469,18.73008556,2743.0,2742.9,41.52875]
["bitfinex-derivatives","ETHF0:USTF0",1738941303651,18.73008556,2743.0,2742.9,45.63573487]
["bitfinex-derivatives","ETHF0:USTF0",1738941303849,5.1982,2744.5,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941303850,3.2078,2743.9,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941304059,3.2078,2743.9,2742.2,9.88017415]
["bitfinex-derivatives","ETHF0:USTF0",1738941304060,3.2078,2743.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941304359,3.2078,2743.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941304563,3.2078,2743.9,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941304766,3.2078,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941304959,3.2078,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941305255,4.9765,2744.4,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941305256,3.2078,2744.4,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941305559,3.2078,2744.4,2743.2,4.78602535]
["bitfinex-derivatives","ETHF0:USTF0",1738941305560,3.2078,2744.7,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941305763,4.702,2744.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941305968,4.702,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941306262,10.702,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941306464,3.2078,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941306661,10.702,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941306662,4.702,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941306853,4.702,2744.9,2744.1,4.80549175]
["bitfinex-derivatives","ETHF0:USTF0",1738941307266,4.702,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941307560,3.2078,2744.2,2743.6,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738941307758,4.30950587,2744.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941307759,3.2078,2744.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941307965,3.2078,2743.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941308160,3.2078,2744.0,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941308462,3.2078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941308661,4.9344,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941308863,3.2078,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941309060,0.00547415,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941309362,7.9098,2744.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941309563,3.2078,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941309959,3.2078,2744.5,2743.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941310156,3.2078,2744.5,2743.8,4.67715721]
["bitfinex-derivatives","ETHF0:USTF0",1738941310561,3.2078,2744.8,2743.8,4.67715721]
["bitfinex-derivatives","ETHF0:USTF0",1738941310765,8.1422,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941311075,3.2078,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941311276,8.1577,2746.1,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941311471,14.1577,2746.1,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941311768,10.9499,2746.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941312075,3.2078,2745.9,2745.3,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941312368,9.2078,2745.9,2745.3,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941312673,3.2078,2745.5,2745.3,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941312975,3.2078,2745.9,2745.3,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941313166,3.2078,2745.5,2745.3,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941313377,3.2078,2745.5,2744.9,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1738941313568,10.2711,2745.4,2744.9,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1738941313770,10.2711,2745.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941313771,3.2078,2745.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941313969,3.2078,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941314169,3.2078,2745.3,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941314467,3.2078,2745.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941314775,0.00542965,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941315168,0.00542965,2745.1,2744.9,4.67587342]
["bitfinex-derivatives","ETHF0:USTF0",1738941315578,0.00542965,2745.1,2744.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941315872,0.00542965,2745.1,2745.0,4.67587342]
["bitfinex-derivatives","ETHF0:USTF0",1738941316072,0.00542965,2745.1,2745.0,10.67587342]
["bitfinex-derivatives","ETHF0:USTF0",1738941316269,10.2711,2746.5,2745.0,4.67587342]
["bitfinex-derivatives","ETHF0:USTF0",1738941316480,3.2078,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941316687,3.2078,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941316978,3.2078,2747.4,2745.8,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1738941316979,3.2078,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941317380,8.3956,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941317584,14.3956,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941318074,3.2078,2747.4,2747.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941318277,3.2078,2747.8,2747.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941318673,9.2078,2747.8,2747.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941318873,5.1878,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941319073,5.1878,2748.0,2747.0,3.21326388]
["bitfinex-derivatives","ETHF0:USTF0",1738941319376,8.3956,2748.0,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941319683,14.3956,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941319882,14.3956,2748.0,2747.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941320083,3.2078,2747.8,2747.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941320276,3.2078,2747.8,2746.6,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738941320277,3.2078,2747.2,2746.6,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738941320479,3.2078,2746.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941320775,3.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941321175,3.2078,2746.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941321589,0.00546388,2746.4,2745.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941321878,0.00546388,2746.4,2745.8,4.72846769]
["bitfinex-derivatives","ETHF0:USTF0",1738941322081,0.00546388,2746.4,2745.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941322287,6.00546388,2746.4,2745.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941322483,3.2078,2745.9,2745.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941322783,3.2078,2745.9,2744.7,41.08960958]
["bitfinex-derivatives","ETHF0:USTF0",1738941322784,3.93576,2745.9,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941322985,3.2078,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941323282,3.2078,2745.3,2744.2,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1738941323483,3.2078,2745.3,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941323678,3.2078,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941323988,3.2078,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941324284,3.2078,2744.3,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941324586,5.5129,2745.0,2743.9,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941324881,3.21326388,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941325089,0.00546388,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941325384,3.21326388,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941325581,0.00546388,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941325978,0.00546388,2745.1,2744.1,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941326174,0.00546388,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941326380,0.00546388,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941326775,3.2078,2746.1,2745.0,13.94241354]
["bitfinex-derivatives","ETHF0:USTF0",1738941326983,3.2078,2746.1,2745.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941327184,3.2078,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941327374,3.2078,2746.4,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941327579,9.2078,2746.4,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941327877,3.2078,2746.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941328082,3.2078,2745.7,2745.5,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941329281,0.00546388,2746.0,2745.5,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941329780,3.2078,2745.9,2745.5,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941329987,6.00546388,2746.0,2745.5,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941329988,3.2078,2745.6,2745.5,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941330485,9.2078,2745.6,2744.4,20.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738941330884,3.2078,2745.6,2744.9,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941331184,0.00546388,2746.0,2744.9,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941331484,3.2078,2745.6,2744.9,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941331883,3.2078,2745.6,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941331884,3.2078,2745.6,2745.2,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941332077,9.2078,2745.6,2745.2,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941332782,3.2078,2745.6,2745.2,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941332979,3.2078,2745.3,2745.2,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941333280,3.2078,2745.3,2743.7,7.79701361]
["bitfinex-derivatives","ETHF0:USTF0",1738941333486,3.2078,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941333689,3.2078,2745.0,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941333891,3.2078,2745.3,2744.0,7.96084485]
["bitfinex-derivatives","ETHF0:USTF0",1738941334083,3.2078,2745.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941334279,3.2078,2745.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941334487,3.2078,2744.7,2744.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941334891,0.00546388,2744.9,2744.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941335087,0.00546388,2744.9,2744.4,6.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941335289,0.00546388,2744.9,2744.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941335786,0.00546388,2744.9,2744.7,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941336488,4.7054,2746.6,2745.7,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1738941336688,5.03699587,2747.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941336689,3.2078,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941336888,3.2078,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941337086,9.2078,2747.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941337296,3.2078,2746.5,2745.5,3.49496813]
["bitfinex-derivatives","ETHF0:USTF0",1738941337496,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941337790,3.2078,2746.5,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941337990,3.2078,2746.2,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941338596,3.2078,2746.5,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941339486,9.2078,2746.5,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941339892,3.2078,2746.5,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941340597,0.00546388,2746.7,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941341093,3.2078,2746.5,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941341293,0.00546388,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941341894,0.00546388,2746.7,2746.6,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941342088,0.00546388,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941342298,6.00546388,2746.7,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941342596,9.21326388,2746.7,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941342993,3.2078,2746.4,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941343390,3.21326388,2746.7,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941343596,3.2078,2746.3,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941343788,3.2078,2746.6,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941344490,0.00546388,2746.7,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941345292,3.2078,2746.6,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941345488,3.2078,2746.3,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941346188,9.2078,2746.3,2746.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941346997,0.72787,2746.2,2745.0,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1738941347196,3.2078,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941347401,3.93564,2746.4,2745.0,21.13950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941347595,3.2078,2745.5,2745.0,21.13950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941347898,0.72798,2745.8,2744.7,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738941348095,3.2078,2745.2,2744.2,45.10950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941348287,3.2078,2745.1,2743.8,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941348492,3.2078,2745.1,2745.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941348687,0.00546388,2744.7,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941348893,0.00546388,2744.7,2743.4,11.4162]
["bitfinex-derivatives","ETHF0:USTF0",1738941348894,3.2078,2744.0,2743.1,8.4864633]
["bitfinex-derivatives","ETHF0:USTF0",1738941349103,3.2078,2743.4,2743.1,8.4864633]
["bitfinex-derivatives","ETHF0:USTF0",1738941349492,3.2078,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941349697,3.2078,2744.3,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941349900,3.2078,2744.3,2743.1,8.4864633]
["bitfinex-derivatives","ETHF0:USTF0",1738941350104,3.2078,2743.8,2743.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941350799,3.2078,2743.5,2743.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941351001,3.2078,2743.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941351203,3.2078,2743.2,2741.8,45.10950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941351392,3.2078,2742.8,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941351903,9.2078,2742.8,2741.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941352297,0.00546388,2742.6,2742.2,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941352503,0.00546388,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941353101,0.00546388,2742.6,2742.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941353303,0.00546388,2742.6,2742.2,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941353499,0.00546388,2742.6,2742.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941353705,6.00546388,2742.6,2742.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941353899,0.00546388,2742.6,2742.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941354397,0.00546388,2742.6,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941354594,0.00546388,2742.6,2742.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941354595,3.2078,2742.2,2742.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738941354799,3.2078,2742.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941355000,3.2078,2741.3,2740.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941355200,3.2078,2741.2,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941355404,3.2078,2741.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941355600,3.2078,2741.2,2740.2,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941355802,3.2078,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941356002,3.2078,2741.2,2740.4,0.00364262]
["bitfinex-derivatives","ETHF0:USTF0",1738941356003,0.00546388,2741.0,2740.4,0.00364262]
["bitfinex-derivatives","ETHF0:USTF0",1738941357110,0.00546388,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941357300,0.00546388,2741.0,2740.5,4.76671324]
["bitfinex-derivatives","ETHF0:USTF0",1738941357709,0.00546388,2741.0,2740.4,0.00364262]
["bitfinex-derivatives","ETHF0:USTF0",1738941357710,8.24666587,2740.6,2740.4,0.00364262]
["bitfinex-derivatives","ETHF0:USTF0",1738941357912,7.51730587,2740.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941358211,3.2078,2740.0,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941358606,9.2078,2740.0,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941358806,3.2078,2740.0,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941359003,3.2078,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941359410,3.2078,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941359712,3.2078,2740.7,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941359912,3.2078,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941360105,5.62536388,2741.0,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941360106,3.21326388,2741.0,2739.6,48.31730587]
["bitfinex-derivatives","ETHF0:USTF0",1738941360310,3.2078,2740.5,2739.7,4.7889614]
["bitfinex-derivatives","ETHF0:USTF0",1738941360506,3.2078,2740.5,2739.6,48.31730587]
["bitfinex-derivatives","ETHF0:USTF0",1738941360912,3.2078,2740.4,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941361100,3.2078,2740.0,2739.1,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1738941361302,3.2078,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941361809,3.2078,2739.1,2738.4,8.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738941362011,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941362215,9.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941362411,3.2078,2738.8,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941362616,3.2078,2738.4,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941362909,3.2078,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941363116,3.2078,2739.3,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941363416,11.29857465,2739.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941363712,0.00547465,2739.5,2738.4,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941363905,3.2078,2739.0,2738.3,4.83119503]
["bitfinex-derivatives","ETHF0:USTF0",1738941364106,3.2078,2738.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941364313,3.2078,2737.8,2737.3,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738941364510,3.2078,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941364711,3.2078,2737.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941364915,3.2078,2737.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941365114,3.2078,2736.6,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941365416,3.2078,2735.7,2735.0,11.09633163]
["bitfinex-derivatives","ETHF0:USTF0",1738941365814,3.2078,2735.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941366012,3.2078,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941366310,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941366814,3.2078,2736.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941367018,3.2078,2736.2,2734.9,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941367019,0.00548496,2735.0,2734.9,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941367320,3.2078,2736.2,2734.9,10.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941367516,3.2078,2735.9,2734.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1738941367819,3.2078,2735.0,2734.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1738941368619,9.2078,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941368813,3.2078,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941369007,3.2078,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941369307,3.2078,2734.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941369511,3.2078,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941369915,9.2078,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941370421,3.2078,2733.5,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941370610,3.2078,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941371312,3.21328496,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941371519,0.00548496,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941372316,3.2078,2734.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941372521,3.2078,2734.6,2732.9,7.51730587]
["bitfinex-derivatives","ETHF0:USTF0",1738941372725,3.2078,2734.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941372928,3.2078,2734.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941373122,6.46850587,2735.4,2733.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1738941373123,3.2078,2735.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941373330,3.2078,2735.3,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941373525,3.2078,2735.3,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941373824,0.00548496,2734.8,2734.3,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1738941374122,7.51730587,2736.1,2734.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941374329,3.2078,2735.6,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941374533,3.2078,2735.5,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941375422,0.00548496,2735.4,2734.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1738941377125,3.2078,2734.9,2734.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1738941377425,3.2078,2735.0,2734.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1738941377931,3.2078,2734.9,2734.1,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738941378326,3.2078,2735.2,2734.1,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738941378522,3.2078,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941378726,13.51730587,2735.2,2734.1,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738941379020,3.2078,2734.5,2734.0,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1738941379221,3.2078,2734.5,2734.4,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1738941379431,9.2078,2734.5,2734.4,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1738941379629,6.0,2734.5,2734.0,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1738941379825,7.51730587,2734.1,2733.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738941380129,7.51730587,2734.1,2732.1,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1738941380333,3.2078,2732.2,2732.0,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1738941380921,3.2078,2732.3,2732.0,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1738941381126,0.00548496,2732.4,2732.0,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1738941381531,0.00548496,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941381735,0.00548496,2732.4,2732.0,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1738941382835,9.21328496,2732.4,2732.0,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1738941383031,3.2078,2732.1,2732.0,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1738941383336,3.2078,2732.1,2731.3,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1738941383529,3.2078,2731.5,2731.3,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1738941384834,3.2078,2731.6,2731.3,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1738941385138,3.93965,2731.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941385432,3.2078,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941385641,3.2078,2729.6,2728.5,4.30950587]
["bitfinex-derivatives","ETHF0:USTF0",1738941385940,3.2078,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941386232,3.2078,2730.4,2729.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941386434,3.2078,2730.1,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941386629,0.00549581,2729.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941386828,3.2078,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941387040,3.2078,2729.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941387229,3.2078,2729.6,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941387429,3.2078,2729.6,2728.3,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738941387636,3.2078,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941387834,4.31500168,2729.9,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941387835,0.00549581,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941388135,0.00549581,2729.9,2728.5,6.57450587]
["bitfinex-derivatives","ETHF0:USTF0",1738941388136,3.2078,2730.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941388538,3.2078,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941388740,3.2078,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941389136,3.2078,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941389341,3.2078,2730.3,2729.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1738941389835,9.2078,2730.3,2729.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1738941390030,3.2078,2730.3,2729.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1738941390842,0.00549581,2730.4,2729.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1738941391841,3.21329581,2730.4,2729.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1738941392231,9.21329581,2730.4,2729.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1738941392436,3.2078,2730.3,2729.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1738941393041,0.00549581,2730.4,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941393344,3.21329581,2730.4,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941393736,3.21329581,2730.4,2729.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1738941394236,0.00549581,2730.4,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941394431,0.00549581,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941394632,2.256,2732.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941394633,3.2078,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941394834,3.2078,2731.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941395037,3.2078,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941395435,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941395637,3.2078,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941395834,3.21329581,2731.1,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941396136,0.00549581,2731.1,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941396337,0.00549581,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941396537,0.00549581,2731.1,2730.7,7.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738941396734,0.00549581,2731.1,2730.7,13.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738941396939,0.00549581,2731.1,2730.7,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1738941397148,3.21329581,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941397436,0.00549581,2731.1,2730.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941397644,3.21329581,2731.1,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941397838,3.21329581,2731.1,2730.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941398036,3.2078,2730.5,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941398338,3.2078,2730.5,2729.9,3.21329581]
["bitfinex-derivatives","ETHF0:USTF0",1738941398539,3.2078,2730.9,2729.9,3.21329581]
["bitfinex-derivatives","ETHF0:USTF0",1738941398741,3.2078,2730.9,2729.9,9.21329581]
["bitfinex-derivatives","ETHF0:USTF0",1738941399043,3.2078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941399551,3.5007,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941400435,3.5007,2730.9,2730.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941400638,3.5007,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941401446,3.5007,2730.9,2729.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1738941402245,3.5007,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941402546,0.2929,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941402746,0.2929,2730.9,2730.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941403143,0.2929,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941403339,1.47009581,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941403650,0.3654,2735.2,2731.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1738941403651,3.2078,2732.5,2731.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1738941403846,3.2078,2732.5,2730.8,4.68232632]
["bitfinex-derivatives","ETHF0:USTF0",1738941403847,3.2078,2731.8,2731.1,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1738941404036,3.2078,2731.6,2730.8,4.68232632]
["bitfinex-derivatives","ETHF0:USTF0",1738941404241,3.2078,2731.6,2730.7,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1738941404748,0.00549581,2731.4,2730.9,3.21329581]
["bitfinex-derivatives","ETHF0:USTF0",1738941405545,0.00549581,2731.4,2730.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1738941405841,3.2078,2731.0,2730.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1738941406648,3.2078,2731.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941407037,3.2078,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941407446,3.2078,2731.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941407646,3.2078,2730.6,2730.3,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1738941408047,3.2078,2731.0,2730.3,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1738941408549,0.00549581,2731.4,2730.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1738941408849,0.00549581,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941409051,0.00549581,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941409446,0.00549581,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941409847,0.00549581,2731.4,2730.4,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738941410047,3.2078,2730.9,2730.4,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738941410344,3.2078,2731.2,2730.4,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738941411159,0.00549581,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941411452,0.00549581,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941411649,0.00549581,2731.4,2730.6,8.9305]
["bitfinex-derivatives","ETHF0:USTF0",1738941411842,0.00549581,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941412047,0.00549581,2731.4,2730.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941412243,0.00549581,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941413549,0.00549581,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941413950,3.2078,2731.1,2730.6,0.28814809]
["bitfinex-derivatives","ETHF0:USTF0",1738941414253,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941414852,0.00549581,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941415154,0.00549581,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941415352,0.24509581,2731.6,2731.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941415552,3.2078,2733.0,2732.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1738941415757,3.2078,2733.0,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941415953,3.2078,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941416555,3.2078,2733.0,2732.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941416757,0.00549581,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941417358,0.00549581,2732.9,2732.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941418159,0.2927,2733.0,2732.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941418458,3.2078,2734.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941418761,3.2078,2734.3,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941418956,3.791,2734.3,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941419156,3.791,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941419563,0.00549581,2734.1,2733.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941419753,0.00549581,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941420059,3.2078,2735.5,2734.0,12.23829114]
["bitfinex-derivatives","ETHF0:USTF0",1738941420259,4.3732,2735.8,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941420561,3.2078,2736.1,2734.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941420860,3.2078,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941421054,3.2078,2736.1,2734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941421055,3.2078,2735.7,2734.9,45.59941701]
["bitfinex-derivatives","ETHF0:USTF0",1738941421250,3.2078,2735.7,2735.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941421251,3.2078,2735.4,2735.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941421469,3.2078,2735.4,2733.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738941421470,7.53094255,2735.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941421766,3.2078,2734.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941422061,3.2078,2734.3,2733.4,3.4906913]
["bitfinex-derivatives","ETHF0:USTF0",1738941422359,2.172,2734.9,2733.2,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1738941422360,3.2078,2733.9,2733.2,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1738941422566,3.2078,2734.1,2733.2,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1738941422861,3.2078,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941423059,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941423264,3.2078,2734.4,2733.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941423462,3.2078,2733.4,2733.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941423859,9.2078,2733.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941424165,3.2078,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941424469,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941424963,3.2078,2732.2,2731.4,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738941425163,3.2078,2731.9,2731.0,11.09633163]
["bitfinex-derivatives","ETHF0:USTF0",1738941425461,3.2078,2731.2,2731.0,11.09633163]
["bitfinex-derivatives","ETHF0:USTF0",1738941425961,3.2078,2731.6,2730.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941426160,3.2078,2731.2,2730.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941426556,4.32314255,2731.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941426766,3.2078,2730.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941427064,3.21328536,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941427367,3.21328536,2731.3,2730.0,4.32314255]
["bitfinex-derivatives","ETHF0:USTF0",1738941427368,0.00548536,2731.3,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941427963,0.00548536,2731.3,2730.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941428166,3.2078,2730.6,2730.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941428863,9.2078,2730.6,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941429055,9.2078,2730.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941429056,3.2078,2730.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941429562,3.2078,2730.5,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941429563,3.2078,2729.6,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941429870,3.2078,2730.3,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941430059,5.4138,2730.3,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941430258,0.00549551,2729.8,2729.4,44.8624]
["bitfinex-derivatives","ETHF0:USTF0",1738941430558,0.00549551,2729.8,2729.4,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1738941430963,0.00549551,2729.8,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941431163,3.2078,2729.6,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941431465,5.4138,2729.6,2729.2,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941431669,3.2078,2729.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941431864,3.2078,2728.5,2728.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941432171,4.32314255,2729.4,2727.6,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738941432172,3.2078,2728.8,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941432363,3.2078,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941432567,3.2078,2728.8,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941432762,3.2078,2728.8,2728.1,40.80549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941432975,0.00549551,2728.7,2728.1,48.79063803]
["bitfinex-derivatives","ETHF0:USTF0",1738941433273,0.00549551,2728.7,2728.1,40.80549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941433473,3.2078,2728.4,2728.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941434978,9.2078,2728.4,2728.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941435574,3.2078,2728.4,2728.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941436272,9.2078,2728.4,2728.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941436577,4.32314255,2728.2,2728.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941436771,4.32314255,2728.2,2727.6,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738941437081,3.2078,2727.7,2727.6,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738941437276,3.2078,2728.1,2727.6,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738941437778,0.00549551,2728.7,2728.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941437978,0.00549551,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941438476,3.2078,2728.6,2728.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941438664,0.00549551,2728.7,2728.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941438973,0.00549551,2728.7,2728.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941439173,0.00549551,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941439381,3.2078,2729.9,2728.7,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1738941439576,3.2078,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941439877,3.2078,2730.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941440071,3.2078,2730.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941440276,3.2078,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941440673,3.21329551,2730.5,2729.9,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941440876,3.2078,2730.2,2729.9,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941441376,3.2078,2730.2,2728.6,0.28112997]
["bitfinex-derivatives","ETHF0:USTF0",1738941441377,3.21329551,2730.5,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941441776,3.21329551,2730.5,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941442177,3.2078,2730.1,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941442779,3.2078,2730.4,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941443379,0.00549551,2730.5,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941443380,0.00549551,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941443578,3.2078,2731.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941443772,3.2078,2732.4,2731.5,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1738941443989,3.2078,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941444175,3.2078,2732.4,2731.7,9.93954]
["bitfinex-derivatives","ETHF0:USTF0",1738941444371,3.2078,2733.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941444777,3.2078,2733.4,2732.1,4.84892646]
["bitfinex-derivatives","ETHF0:USTF0",1738941445079,3.2078,2733.4,2731.6,4.32314255]
["bitfinex-derivatives","ETHF0:USTF0",1738941445080,0.00549551,2732.8,2732.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941445379,3.2078,2732.6,2732.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941445872,0.00549551,2732.8,2732.3,6.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941446078,3.2078,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941446379,3.2078,2733.1,2732.4,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1738941446578,9.2078,2733.4,2732.4,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1738941446884,3.2078,2733.4,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941447182,9.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941447377,0.00549551,2733.2,2732.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941447574,0.00549551,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941447781,0.00549551,2733.2,2732.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941448084,0.00549551,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941448280,0.00549551,2733.2,2732.4,5.49534303]
["bitfinex-derivatives","ETHF0:USTF0",1738941448281,0.00549551,2733.2,2733.1,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1738941448484,3.2078,2734.4,2733.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1738941448681,3.2078,2734.4,2733.3,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1738941448877,3.2078,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941449088,3.2078,2734.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941449384,3.2078,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941449582,3.2078,2733.8,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941449886,3.2078,2733.8,2732.8,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1738941449887,3.2078,2733.8,2733.7,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941450183,9.2078,2733.8,2733.7,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941450579,3.2078,2733.8,2733.7,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941451186,3.2078,2733.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941451187,9.2078,2733.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941451386,3.2078,2733.2,2732.3,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1738941452089,3.2078,2733.2,2732.3,20.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738941452382,3.2078,2733.2,2732.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941452683,3.2078,2733.2,2732.5,6.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941452889,3.2078,2733.2,2732.6,4.75440451]
["bitfinex-derivatives","ETHF0:USTF0",1738941453085,3.2078,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941453483,3.2078,2733.6,2732.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941453676,3.2078,2733.6,2732.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941453988,3.2078,2730.7,2729.0,8.4864633]
["bitfinex-derivatives","ETHF0:USTF0",1738941454186,3.2078,2729.1,2729.0,8.4864633]
["bitfinex-derivatives","ETHF0:USTF0",1738941455077,3.2078,2729.1,2729.0,7.19334375]
["bitfinex-derivatives","ETHF0:USTF0",1738941455288,3.2078,2729.1,2729.0,2.98944375]
["bitfinex-derivatives","ETHF0:USTF0",1738941456582,0.00549551,2729.3,2729.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941457100,0.00549551,2729.3,2729.1,8.06508855]
["bitfinex-derivatives","ETHF0:USTF0",1738941457382,3.2078,2729.9,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941457781,3.2078,2730.2,2729.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941457976,3.2078,2730.2,2729.5,4.32314255]
["bitfinex-derivatives","ETHF0:USTF0",1738941458282,3.2078,2730.2,2729.6,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1738941458478,3.2078,2730.2,2729.6,9.11428463]
["bitfinex-derivatives","ETHF0:USTF0",1738941458791,2.43839447,2767.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941458792,0.00549551,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941458977,3.2078,2731.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941459281,3.2078,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941459488,3.2078,2731.1,2729.9,21.24114255]
["bitfinex-derivatives","ETHF0:USTF0",1738941459786,3.2078,2731.1,2730.3,4.32314255]
["bitfinex-derivatives","ETHF0:USTF0",1738941460191,3.2078,2731.1,2730.3,10.32314255]
["bitfinex-derivatives","ETHF0:USTF0",1738941460383,0.00549551,2731.0,2730.4,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941460692,0.00549551,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941461193,3.21329551,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941461483,3.21329551,2731.0,2730.4,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941462390,3.2078,2730.8,2730.4,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941462688,3.2078,2730.5,2730.4,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941462883,3.2078,2730.5,2730.4,40.80549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941463088,3.2078,2730.8,2730.4,40.80549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941463286,0.00549551,2731.0,2730.4,40.80549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941463686,0.00549551,2731.0,2730.4,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941463687,3.2078,2730.6,2730.4,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941464283,9.2078,2730.6,2730.4,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941464489,3.2078,2730.6,2730.4,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941464886,9.2078,2730.6,2730.4,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941465083,4.32314255,2730.5,2730.4,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941465689,10.32314255,2730.5,2730.4,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941466189,10.32314255,2730.5,2728.6,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1738941466190,4.32314255,2730.1,2728.6,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1738941466499,3.2078,2729.6,2728.9,4.85286887]
["bitfinex-derivatives","ETHF0:USTF0",1738941466690,3.2078,2729.6,2729.0,41.53244]
["bitfinex-derivatives","ETHF0:USTF0",1738941466893,3.2078,2729.6,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941467200,0.00549551,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941467488,3.2078,2730.7,2729.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1738941467692,3.2078,2731.1,2729.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1738941467889,3.2078,2731.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941468084,4.7073,2732.0,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941468085,3.2078,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941468282,3.2078,2730.5,2729.5,5.05546255]
["bitfinex-derivatives","ETHF0:USTF0",1738941468588,3.2078,2730.2,2730.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941469794,3.21329551,2730.5,2730.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941469995,3.2078,2730.2,2730.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941472786,3.21329551,2730.5,2730.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941474790,3.2078,2730.2,2730.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941475989,3.2078,2730.2,2729.0,17.65145]
["bitfinex-derivatives","ETHF0:USTF0",1738941476290,3.2078,2730.1,2729.0,26.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738941476496,3.2078,2730.1,2729.3,8.02472546]
["bitfinex-derivatives","ETHF0:USTF0",1738941476788,3.21329551,2730.5,2729.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1738941476991,3.2078,2729.5,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941477192,3.2078,2729.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941477494,3.2078,2729.2,2728.7,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941478796,3.2078,2730.1,2729.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1738941479094,3.2078,2730.1,2728.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1738941479294,3.2078,2730.1,2729.2,7.99956462]
["bitfinex-derivatives","ETHF0:USTF0",1738941479491,3.2078,2730.1,2729.2,4.79176462]
["bitfinex-derivatives","ETHF0:USTF0",1738941479790,3.2078,2730.1,2729.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941479995,3.2078,2730.1,2729.3,4.80226475]
["bitfinex-derivatives","ETHF0:USTF0",1738941480398,0.00549551,2730.5,2729.0,20.1298]
["bitfinex-derivatives","ETHF0:USTF0",1738941480399,3.2078,2729.8,2729.0,20.1298]
["bitfinex-derivatives","ETHF0:USTF0",1738941481196,3.2078,2730.1,2729.1,4.70631519]
["bitfinex-derivatives","ETHF0:USTF0",1738941481504,3.2078,2730.1,2729.4,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1738941481696,3.21329551,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941481885,3.2078,2730.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941482090,3.2078,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941482284,0.00549551,2730.5,2729.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738941482489,0.00549551,2730.5,2729.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1738941482691,0.00549551,2730.5,2729.6,13.9700022]
["bitfinex-derivatives","ETHF0:USTF0",1738941482896,0.00549551,2730.5,2730.0,45.5622022]
["bitfinex-derivatives","ETHF0:USTF0",1738941483096,0.00549551,2730.5,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941483496,0.00549551,2730.5,2730.2,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1738941483793,0.00549551,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941483992,0.00549551,2730.5,2730.1,4.76769771]
["bitfinex-derivatives","ETHF0:USTF0",1738941484594,0.00549551,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941484797,0.00549551,2730.5,2730.4,7.90133901]
["bitfinex-derivatives","ETHF0:USTF0",1738941484999,0.00549551,2730.5,2730.4,8.63342901]
["bitfinex-derivatives","ETHF0:USTF0",1738941485189,5.8669,2732.2,2730.4,8.63342901]
["bitfinex-derivatives","ETHF0:USTF0",1738941485190,3.2078,2731.4,2730.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941485389,3.2078,2732.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941485592,3.2078,2733.1,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941485798,4.506,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941486003,3.2078,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941486298,3.2078,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941486496,3.2078,2732.8,2732.7,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941487398,9.2078,2732.8,2732.7,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941487595,3.2078,2732.8,2732.7,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941488898,0.00549551,2733.2,2732.7,3.21329551]
["bitfinex-derivatives","ETHF0:USTF0",1738941489199,3.2078,2734.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941489398,3.2078,2734.1,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941489699,3.2078,2733.5,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941489900,3.2078,2733.5,2732.7,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941490205,3.2078,2732.8,2732.7,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941490397,0.73152,2732.6,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941490603,3.2078,2731.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941490801,3.2078,2731.9,2730.8,4.83219623]
["bitfinex-derivatives","ETHF0:USTF0",1738941491003,3.2078,2731.9,2730.8,8.03999623]
["bitfinex-derivatives","ETHF0:USTF0",1738941491205,3.2078,2731.9,2730.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941491401,3.2078,2731.9,2730.9,4.83219623]
["bitfinex-derivatives","ETHF0:USTF0",1738941491900,3.2078,2731.3,2731.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941492201,0.00549551,2731.6,2731.2,4.72218592]
["bitfinex-derivatives","ETHF0:USTF0",1738941492901,0.00549551,2731.6,2731.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941493207,3.2078,2731.8,2731.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941494197,0.00549551,2731.7,2731.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941494407,0.00549551,2731.7,2731.5,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1738941494602,3.2078,2732.7,2731.6,4.32314255]
["bitfinex-derivatives","ETHF0:USTF0",1738941494803,3.2078,2733.0,2732.4,4.32314255]
["bitfinex-derivatives","ETHF0:USTF0",1738941495110,3.2078,2733.0,2732.5,4.83519955]
["bitfinex-derivatives","ETHF0:USTF0",1738941495310,3.2078,2733.0,2732.5,5.56669955]
["bitfinex-derivatives","ETHF0:USTF0",1738941495511,3.2078,2733.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941495804,0.00549551,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941496007,0.00549551,2733.0,2732.9,45.522406]
["bitfinex-derivatives","ETHF0:USTF0",1738941496204,0.00549551,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941496603,0.00549551,2733.0,2732.9,45.522406]
["bitfinex-derivatives","ETHF0:USTF0",1738941497402,0.00549551,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941497717,3.21329551,2733.0,2732.8,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1738941498207,3.2078,2733.8,2732.8,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1738941498599,3.2078,2733.8,2732.8,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738941499007,3.2078,2733.4,2732.8,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738941499904,0.00352631,2733.6,2732.9,4.78465078]
["bitfinex-derivatives","ETHF0:USTF0",1738941500705,0.00352631,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941500901,3.2078,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941501106,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941501308,3.2078,2734.4,2733.6,4.74868153]
["bitfinex-derivatives","ETHF0:USTF0",1738941501712,3.2078,2734.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941501909,3.2078,2733.8,2733.0,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738941502115,6.0,2734.4,2733.0,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738941502116,3.2078,2734.0,2733.0,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738941502410,3.2078,2734.4,2733.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941502619,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941502806,3.2078,2735.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941503002,8.7871,2735.3,2733.8,4.66449527]
["bitfinex-derivatives","ETHF0:USTF0",1738941503211,8.7871,2735.3,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941503401,3.2078,2735.3,2734.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1738941503607,3.2078,2735.3,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941504211,3.2078,2735.1,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941504506,3.2078,2735.1,2734.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941504707,3.2078,2735.1,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941505217,4.32314255,2736.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941505414,10.32314255,2736.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941505919,3.2078,2735.8,2735.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941506312,9.2078,2735.8,2735.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941506509,3.2078,2735.4,2735.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941506717,9.2078,2735.8,2735.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941507117,3.2078,2735.8,2735.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941507317,9.2078,2735.8,2735.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941507511,3.2078,2735.5,2735.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941507715,3.2078,2735.8,2735.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941507919,3.2078,2735.2,2735.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941508113,7.53094255,2735.6,2735.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941508318,13.53094255,2735.6,2735.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941508522,3.2078,2735.3,2735.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941508820,8.97284255,2735.2,2734.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1738941509018,3.2078,2735.1,2734.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1738941509220,3.2078,2734.8,2734.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1738941509420,4.6497,2735.2,2734.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1738941509811,0.00545153,2735.5,2734.5,11.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738941510016,0.00545153,2735.5,2734.6,4.8145004]
["bitfinex-derivatives","ETHF0:USTF0",1738941510217,0.00545153,2735.5,2734.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941510419,0.00545153,2735.5,2734.6,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1738941510719,0.00545153,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941511020,6.00545153,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941511322,3.2078,2735.2,2734.6,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1738941512117,9.2078,2735.2,2734.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941512318,3.2078,2734.9,2734.6,2.63668536]
["bitfinex-derivatives","ETHF0:USTF0",1738941512620,3.2078,2735.2,2734.6,2.63668536]
["bitfinex-derivatives","ETHF0:USTF0",1738941512816,3.2078,2734.9,2734.6,7.53508536]
["bitfinex-derivatives","ETHF0:USTF0",1738941513721,3.21325153,2735.5,2734.6,7.53508536]
["bitfinex-derivatives","ETHF0:USTF0",1738941514026,3.2078,2735.2,2734.6,7.53508536]
["bitfinex-derivatives","ETHF0:USTF0",1738941514412,3.2078,2735.0,2734.6,7.53508536]
["bitfinex-derivatives","ETHF0:USTF0",1738941514613,3.2078,2734.7,2734.6,2.63118985]
["bitfinex-derivatives","ETHF0:USTF0",1738941514918,3.2078,2734.7,2734.6,2.35184985]
["bitfinex-derivatives","ETHF0:USTF0",1738941514919,3.93881,2734.7,2734.6,2.35184985]
["bitfinex-derivatives","ETHF0:USTF0",1738941515225,15.1306,2734.7,2734.6,2.35184985]
["bitfinex-derivatives","ETHF0:USTF0",1738941515719,0.73111,2734.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941515918,3.2078,2733.2,2733.0,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941516313,3.2078,2733.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941516515,4.32314255,2733.8,2732.8,3.66229558]
["bitfinex-derivatives","ETHF0:USTF0",1738941516516,3.2078,2733.3,2732.8,3.66229558]
["bitfinex-derivatives","ETHF0:USTF0",1738941516716,3.2078,2733.2,2732.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941516919,3.2078,2732.9,2732.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941517319,9.2078,2732.9,2732.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941517519,9.2078,2732.9,2731.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1738941517823,3.2078,2732.6,2732.2,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941518024,3.2078,2732.6,2732.5,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738941518824,7.53094255,2732.6,2732.5,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738941519039,13.53094255,2732.6,2732.5,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738941519227,7.53094255,2732.6,2732.5,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738941519522,3.2078,2732.6,2732.5,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738941519728,3.2078,2732.6,2732.5,6.80161022]
["bitfinex-derivatives","ETHF0:USTF0",1738941520021,3.2078,2732.9,2732.5,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738941520229,3.2078,2732.6,2732.5,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738941520430,7.53094255,2732.6,2732.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941520619,13.53094255,2732.6,2732.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941520928,7.53094255,2732.6,2732.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941521225,13.53094255,2732.6,2732.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941522026,7.53094255,2732.6,2732.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941522225,3.2078,2732.6,2732.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941522432,3.2078,2732.6,2732.5,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941522725,3.2078,2732.9,2732.5,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941523036,3.21328536,2733.4,2732.8,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941523328,3.21328536,2733.4,2733.1,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941523624,3.21328536,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941523625,3.21328536,2733.4,2733.3,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941524034,3.2078,2734.3,2733.6,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1738941524218,3.2078,2734.3,2733.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941524528,5.05416255,2734.7,2733.8,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941524725,5.05416255,2734.7,2732.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1738941524726,7.53094255,2733.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941524924,4.32314255,2733.9,2733.1,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941525229,3.2078,2733.2,2732.3,41.53162]
["bitfinex-derivatives","ETHF0:USTF0",1738941525425,4.32314255,2733.9,2732.3,41.53162]
["bitfinex-derivatives","ETHF0:USTF0",1738941525426,0.00548536,2733.8,2733.1,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941525731,3.2078,2733.2,2733.1,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941525928,3.2078,2733.2,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941526120,3.2078,2732.6,2732.5,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941526518,4.4852,2733.4,2732.5,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941526519,3.2078,2732.9,2732.5,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941526720,3.2078,2732.9,2732.7,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941527023,3.2078,2732.9,2732.5,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941527327,3.2078,2732.9,2732.6,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941527525,3.2078,2732.9,2732.8,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941528029,3.2078,2733.2,2732.8,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941528225,3.2078,2733.2,2733.1,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941528634,3.2078,2733.5,2733.1,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941528824,0.00548536,2733.8,2733.7,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941529625,0.00548536,2733.8,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941529823,0.00548536,2733.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941529824,3.2078,2733.4,2733.1,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941530926,3.2078,2733.4,2733.3,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941531425,0.00548536,2733.8,2733.3,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941531631,0.00548536,2733.8,2733.7,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941532136,3.2078,2734.2,2733.7,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941532323,3.2078,2734.2,2734.1,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941532634,3.2078,2734.7,2734.1,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941532928,3.2078,2735.4,2735.1,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941533124,3.2078,2735.4,2734.9,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941533327,3.2078,2735.4,2734.2,10.2104]
["bitfinex-derivatives","ETHF0:USTF0",1738941533328,3.2078,2735.3,2735.1,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941533721,3.21325153,2735.5,2735.1,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941534126,0.00545153,2735.5,2735.4,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941534926,3.21325153,2735.5,2735.4,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941535126,0.00545153,2735.5,2735.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941535319,3.21325153,2735.5,2735.4,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941535525,0.00545153,2735.5,2735.4,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941537030,3.21325153,2735.5,2735.4,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941537729,0.00545153,2735.5,2735.4,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941537923,3.21325153,2735.5,2735.4,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941538228,3.21325153,2735.5,2735.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941538528,3.2078,2735.2,2735.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941538729,3.2078,2735.2,2735.1,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941539038,9.2078,2735.2,2735.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941539330,3.2078,2735.2,2735.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941539528,9.2078,2735.2,2735.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941539729,4.32314255,2735.1,2734.8,2.70011464]
["bitfinex-derivatives","ETHF0:USTF0",1738941539925,3.2078,2734.9,2734.8,1.86611464]
["bitfinex-derivatives","ETHF0:USTF0",1738941540130,3.2078,2734.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941540332,3.2078,2733.4,2732.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1738941540538,6.7641,2734.5,2733.1,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1738941540539,3.2078,2733.7,2733.1,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1738941540842,4.32314255,2734.3,2733.4,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941541034,4.32314255,2734.3,2732.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1738941541035,3.2078,2733.5,2733.2,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941541231,3.2078,2733.5,2733.1,3.66229558]
["bitfinex-derivatives","ETHF0:USTF0",1738941541434,3.2078,2733.2,2733.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941541932,9.2078,2733.2,2731.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1738941542141,3.2078,2732.4,2732.1,3.65681022]
["bitfinex-derivatives","ETHF0:USTF0",1738941542431,3.2078,2732.4,2731.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1738941542642,3.2078,2731.9,2731.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1738941543523,3.2078,2731.9,2731.8,4.03062022]
["bitfinex-derivatives","ETHF0:USTF0",1738941543729,0.00548536,2732.1,2731.8,4.03062022]
["bitfinex-derivatives","ETHF0:USTF0",1738941543935,0.00548536,2732.1,2732.0,6.86461022]
["bitfinex-derivatives","ETHF0:USTF0",1738941544143,8.9186,2733.8,2732.6,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941544334,3.2078,2734.1,2733.6,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941544525,3.2078,2734.1,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941544526,3.2078,2734.4,2733.9,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941544725,3.2078,2734.7,2734.0,41.24901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941544938,3.2078,2734.7,2734.1,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941545236,3.2078,2734.7,2734.5,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941545434,3.2078,2734.7,2734.6,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941545435,3.21328536,2734.7,2734.6,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941545640,0.00548536,2734.7,2734.6,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941545934,0.00548536,2734.7,2734.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941546131,0.00548536,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941546435,3.21328536,2734.7,2734.4,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941547032,3.21328536,2734.7,2734.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941547336,3.21328536,2734.7,2734.2,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941547531,3.21328536,2734.7,2734.6,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941547735,0.00548536,2734.7,2734.6,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941549932,3.2078,2735.8,2734.6,6.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941550137,3.2078,2736.2,2736.1,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941551230,3.2078,2736.2,2735.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941551634,3.2078,2736.2,2735.9,0.45449558]
["bitfinex-derivatives","ETHF0:USTF0",1738941551834,3.2078,2736.2,2735.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941552035,9.2078,2736.2,2735.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941552234,4.32314255,2736.0,2735.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941552533,4.32314255,2736.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941552739,4.32314255,2736.0,2735.2,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941552740,3.2078,2735.8,2735.2,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941552933,3.2078,2735.5,2735.1,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941553236,3.2078,2735.5,2734.0,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1738941553237,3.2078,2735.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941553437,3.2078,2734.3,2733.8,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1738941553638,3.2078,2733.9,2732.7,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1738941553932,3.2078,2733.1,2732.9,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941554134,3.2078,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941554135,4.32314255,2733.6,2733.1,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941554530,3.2078,2733.3,2733.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941554936,4.32314255,2733.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941555137,3.2078,2732.5,2732.3,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941555338,3.2078,2732.9,2732.4,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941555534,3.2078,2732.5,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941555735,3.2078,2732.5,2732.3,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941556044,3.2078,2732.8,2732.4,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941556239,3.2078,2733.4,2732.9,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941556441,3.2078,2733.5,2733.3,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941556935,0.00548536,2733.6,2733.4,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941557128,0.00548536,2733.6,2733.5,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941557334,3.21328536,2733.6,2733.5,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941557737,3.21328536,2733.6,2732.3,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738941557942,3.21328536,2733.6,2732.8,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941557943,3.2078,2733.0,2732.8,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941558441,3.2078,2733.0,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941558633,3.2078,2733.0,2732.7,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941558841,3.2078,2733.2,2732.9,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941559137,3.2078,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941559342,3.2078,2733.2,2733.1,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941559744,3.2078,2733.5,2733.1,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941560039,3.2078,2733.5,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941560232,3.2078,2733.2,2733.0,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941560545,3.2078,2733.2,2732.9,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941561039,13.53094255,2733.2,2731.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1738941561242,3.2078,2732.2,2731.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1738941561942,9.2078,2732.2,2731.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1738941562335,0.73176,2731.9,2731.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1738941562536,7.53094255,2731.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941562740,3.2078,2730.8,2730.7,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941562944,3.2078,2730.8,2730.6,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941563147,4.32314255,2730.7,2730.2,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941563338,3.2078,2730.6,2730.2,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941563538,3.2078,2730.8,2730.4,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941563847,5.952,2731.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941563848,0.00548536,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941564348,0.00548536,2730.7,2730.6,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941564542,0.00548536,2730.7,2730.6,41.24901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941564845,3.2078,2731.8,2730.6,47.24901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941565036,3.2078,2731.8,2731.7,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941565238,3.2078,2731.8,2731.5,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941565739,6.5109,2732.3,2730.6,52.3764]
["bitfinex-derivatives","ETHF0:USTF0",1738941565740,3.2078,2732.3,2731.7,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941565949,3.2078,2732.3,2732.2,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941566242,11.26928536,2732.3,2731.6,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941566441,3.2078,2731.7,2730.7,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738941566743,3.2078,2731.7,2730.6,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738941566744,3.2078,2730.8,2729.9,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1738941567047,3.2078,2731.0,2730.7,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941567342,3.2078,2731.0,2730.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941568337,3.2078,2731.0,2730.9,0.45449558]
["bitfinex-derivatives","ETHF0:USTF0",1738941568543,0.00548536,2731.1,2730.9,0.45449558]
["bitfinex-derivatives","ETHF0:USTF0",1738941568743,0.00548536,2731.1,2731.0,0.44901022]
["bitfinex-derivatives","ETHF0:USTF0",1738941569047,0.00548536,2731.1,2730.9,6.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941569048,2.75878978,2731.7,2730.9,6.73749536]
["bitfinex-derivatives","ETHF0:USTF0",1738941569247,2.75878978,2731.7,2730.9,6.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941569744,3.2078,2731.4,2730.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941569948,3.2078,2731.1,2730.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941570246,0.00548536,2731.4,2730.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941570448,3.2078,2731.2,2730.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941570946,0.00548536,2731.4,2730.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941571245,0.00548536,2731.4,2730.9,6.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941571447,0.00548536,2731.4,2730.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941571643,3.21328536,2731.4,2730.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941571842,0.00548536,2731.4,2730.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941572046,3.2078,2731.2,2730.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941573740,11.2538,2731.2,2730.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738941573947,3.2078,2730.6,2730.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738941574446,9.2078,2730.6,2730.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738941574947,3.2078,2730.6,2730.4,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1738941575544,9.2078,2730.6,2730.4,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1738941575747,0.73217,2730.4,2729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941575953,3.2078,2730.0,2729.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941576947,3.2078,2729.5,2729.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941577457,2.76643,2729.4,2729.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738941577952,0.73254,2729.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941578144,3.2078,2728.7,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941578844,3.2078,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941579242,3.2078,2728.3,2727.9,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941579644,3.21329551,2728.3,2727.9,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941580049,0.00549551,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941580247,3.2078,2730.2,2728.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1738941580448,3.2078,2730.2,2728.8,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1738941580648,3.2078,2730.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941580846,3.2078,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941581051,3.2078,2730.9,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941581249,0.07323592,2730.9,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941581446,0.07323592,2730.9,2729.4,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1738941581447,3.2078,2730.6,2729.4,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1738941581647,3.2078,2730.5,2730.2,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941581946,3.2078,2730.4,2730.2,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941582147,3.2078,2730.4,2729.2,4.68779339]
["bitfinex-derivatives","ETHF0:USTF0",1738941582353,3.2078,2729.3,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941582750,3.2078,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941582946,3.2078,2729.3,2727.8,12.80759243]
["bitfinex-derivatives","ETHF0:USTF0",1738941582947,3.2078,2728.7,2728.4,4.82954557]
["bitfinex-derivatives","ETHF0:USTF0",1738941583154,11.2518,2728.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941583355,3.2078,2728.8,2728.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941583654,0.00549551,2728.8,2728.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941583851,0.00549551,2728.8,2728.3,9.21329551]
["bitfinex-derivatives","ETHF0:USTF0",1738941584053,0.00549551,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941584453,0.00549551,2728.8,2728.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941584751,0.00549551,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941585151,6.00549551,2728.8,2728.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941585353,3.2078,2728.5,2728.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941585659,3.2078,2728.4,2728.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941585851,0.00549551,2728.8,2728.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941586754,3.2078,2728.5,2728.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941587354,3.21329551,2728.8,2728.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941587652,0.00549551,2728.8,2728.3,3.21329551]
["bitfinex-derivatives","ETHF0:USTF0",1738941587853,10.2571,2730.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941588056,9.79593835,2730.9,2728.4,4.8460663]
["bitfinex-derivatives","ETHF0:USTF0",1738941588057,3.28103592,2730.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941588258,3.2078,2730.5,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941588465,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941589152,0.00549551,2730.1,2729.6,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941589356,3.2078,2729.9,2729.6,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941589757,11.2648,2729.9,2729.6,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941589951,17.77970243,2729.9,2729.6,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941590355,0.73238,2729.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941590559,3.2078,2729.2,2729.0,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738941590955,5.2668,2729.6,2729.0,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738941591261,3.2078,2729.4,2729.0,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738941591459,3.2078,2729.4,2729.0,5.27989551]
["bitfinex-derivatives","ETHF0:USTF0",1738941591657,8.059,2729.6,2729.0,5.27989551]
["bitfinex-derivatives","ETHF0:USTF0",1738941591658,3.2078,2729.1,2729.0,5.27989551]
["bitfinex-derivatives","ETHF0:USTF0",1738941592058,15.72270243,2729.1,2727.8,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738941592254,3.2078,2727.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941592455,3.2078,2727.9,2727.0,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1738941592654,3.2078,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941592863,5.4021,2729.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941592864,3.2078,2728.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941593064,3.2078,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941593257,3.2078,2727.8,2727.6,0.00371443]
["bitfinex-derivatives","ETHF0:USTF0",1738941594070,0.00549551,2728.2,2727.6,0.00371443]
["bitfinex-derivatives","ETHF0:USTF0",1738941594255,0.00549551,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941595153,0.00549551,2728.2,2727.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941595351,3.2078,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941595554,3.2078,2729.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941595758,3.2078,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941596056,3.2078,2729.3,2728.2,10.15469217]
["bitfinex-derivatives","ETHF0:USTF0",1738941596057,3.2078,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941596257,3.2078,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941596651,0.00549551,2729.5,2729.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941597057,3.2078,2729.4,2729.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941599061,0.00549551,2729.5,2729.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941599257,3.21329551,2729.5,2729.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941600368,0.73243,2729.4,2729.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941600665,0.73261,2728.8,2727.2,3.49758877]
["bitfinex-derivatives","ETHF0:USTF0",1738941600874,3.2078,2727.6,2727.2,0.28978877]
["bitfinex-derivatives","ETHF0:USTF0",1738941601059,3.2078,2727.3,2727.2,0.28978877]
["bitfinex-derivatives","ETHF0:USTF0",1738941601261,3.2078,2727.6,2727.2,0.28978877]
["bitfinex-derivatives","ETHF0:USTF0",1738941601762,10.33196313,2728.1,2727.1,0.01189477]
["bitfinex-derivatives","ETHF0:USTF0",1738941601763,3.2078,2727.3,2727.1,0.01189477]
["bitfinex-derivatives","ETHF0:USTF0",1738941602061,3.2078,2727.6,2727.1,0.01189477]
["bitfinex-derivatives","ETHF0:USTF0",1738941602258,0.00549551,2727.7,2727.1,0.01189477]
["bitfinex-derivatives","ETHF0:USTF0",1738941602460,0.00549551,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941602762,3.2078,2729.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941602955,36.56983,2733.3,2728.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1738941602956,3.2078,2729.5,2728.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1738941603156,3.2078,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941603568,3.2078,2730.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941603762,5.7954,2731.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941604074,14.88684173,2731.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941604366,3.2078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941604567,3.2078,2730.6,2729.9,8.6541]
["bitfinex-derivatives","ETHF0:USTF0",1738941604766,3.2078,2730.9,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941604970,3.2078,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941605260,3.2078,2730.6,2729.8,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941605462,3.2078,2730.9,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941605863,3.2078,2730.9,2729.9,13.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738941606057,3.2078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941606265,3.2078,2730.9,2730.3,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1738941606661,9.2078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941606856,0.00549551,2731.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941607163,3.21329551,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941607472,0.00549551,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941607967,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941608168,3.2078,2730.6,2729.9,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738941608469,3.2078,2730.8,2729.9,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738941608665,3.2078,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941608866,0.00549551,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941609171,0.00549551,2731.3,2730.3,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1738941609172,3.2078,2731.1,2730.3,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1738941609365,3.2078,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941609565,0.00549551,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941609769,0.00549551,2731.3,2730.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941609972,3.2078,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941610160,3.2078,2730.8,2729.9,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738941610161,3.2078,2730.8,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941610471,3.2078,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941610764,0.00549551,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941610969,0.00549551,2731.3,2730.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941610970,6.00549551,2731.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941611165,3.2078,2731.0,2730.9,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1738941611367,3.2078,2731.1,2730.9,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1738941612760,0.00549551,2731.3,2730.9,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1738941613367,3.2078,2731.2,2730.9,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1738941613568,0.00549551,2731.3,2730.9,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1738941614268,3.21329551,2731.3,2730.9,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1738941614774,3.2078,2731.0,2730.9,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1738941615469,0.00549551,2731.3,2730.9,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1738941615664,0.00549551,2731.3,2730.9,9.21050584]
["bitfinex-derivatives","ETHF0:USTF0",1738941615868,0.00549551,2731.3,2731.0,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738941616474,0.00549551,2731.3,2731.0,11.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738941616671,3.2078,2732.2,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941616864,7.8972,2732.9,2731.5,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1738941617063,3.2078,2732.9,2731.9,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1738941617271,3.2078,2733.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941617470,3.2078,2733.5,2732.2,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1738941617775,3.2078,2733.5,2732.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941617970,9.2078,2733.5,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941618270,0.00549551,2733.1,2732.6,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941618475,3.2078,2732.8,2732.6,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941618675,0.73166,2732.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941618867,3.2078,2731.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941619067,3.2078,2731.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941619271,3.2078,2731.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941619468,3.2078,2731.7,2730.9,9.21050584]
["bitfinex-derivatives","ETHF0:USTF0",1738941619664,3.2078,2731.7,2731.0,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738941619869,3.2078,2731.7,2731.0,4.49779551]
["bitfinex-derivatives","ETHF0:USTF0",1738941620067,3.2078,2731.4,2731.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941620577,3.2078,2731.1,2731.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941622077,3.2078,2731.4,2731.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941622675,0.00549551,2731.6,2731.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941623477,0.00549551,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941623777,0.00549551,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941624092,3.2078,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941625173,3.2078,2731.6,2731.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941625374,3.2078,2731.3,2731.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941625779,3.2078,2731.7,2731.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941625982,3.2078,2731.6,2731.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941626278,3.2078,2731.1,2731.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941626478,2.057,2731.9,2731.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941626785,3.2078,2731.3,2731.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941627378,9.2078,2731.3,2731.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941627774,3.2078,2731.3,2731.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941627977,1.82992,2731.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941628178,3.2078,2729.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941628480,3.2078,2728.8,2728.2,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1738941628675,3.2078,2728.5,2727.1,0.00818034]
["bitfinex-derivatives","ETHF0:USTF0",1738941628878,3.2078,2727.2,2727.1,0.00818034]
["bitfinex-derivatives","ETHF0:USTF0",1738941630078,0.00549551,2728.1,2727.1,0.00818034]
["bitfinex-derivatives","ETHF0:USTF0",1738941630580,3.2078,2727.7,2727.1,6.00818034]
["bitfinex-derivatives","ETHF0:USTF0",1738941630786,3.2078,2727.7,2727.1,0.00818034]
["bitfinex-derivatives","ETHF0:USTF0",1738941631079,3.21329551,2728.1,2727.1,0.00818034]
["bitfinex-derivatives","ETHF0:USTF0",1738941631285,3.2078,2727.4,2727.1,0.00818034]
["bitfinex-derivatives","ETHF0:USTF0",1738941631486,3.2078,2727.7,2727.1,0.00818034]
["bitfinex-derivatives","ETHF0:USTF0",1738941631781,4.32116318,2727.9,2727.1,0.00818034]
["bitfinex-derivatives","ETHF0:USTF0",1738941631782,3.2078,2727.4,2727.1,0.00818034]
["bitfinex-derivatives","ETHF0:USTF0",1738941632286,9.2078,2727.4,2727.1,0.00818034]
["bitfinex-derivatives","ETHF0:USTF0",1738941632492,4.32116318,2727.1,2726.9,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941632782,3.2078,2727.0,2726.9,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1738941633083,3.2078,2727.0,2725.8,0.00749019]
["bitfinex-derivatives","ETHF0:USTF0",1738941633282,3.2078,2727.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941633283,4.32116318,2725.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941633487,6.0,2727.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941633488,3.2078,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941633782,4.32116318,2725.5,2724.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941633783,3.2078,2725.0,2724.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941633979,7.52896318,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941634377,0.0055059,2724.6,2724.1,0.00374906]
["bitfinex-derivatives","ETHF0:USTF0",1738941634781,0.0055059,2724.6,2724.1,6.00374906]
["bitfinex-derivatives","ETHF0:USTF0",1738941634979,0.0055059,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941635786,3.2133059,2724.6,2724.1,0.00374906]
["bitfinex-derivatives","ETHF0:USTF0",1738941636086,0.0055059,2724.6,2724.1,0.00374906]
["bitfinex-derivatives","ETHF0:USTF0",1738941636588,3.2078,2724.4,2724.1,0.00374906]
["bitfinex-derivatives","ETHF0:USTF0",1738941636891,0.0055059,2724.6,2724.1,0.00374906]
["bitfinex-derivatives","ETHF0:USTF0",1738941637391,3.2078,2724.2,2724.1,0.00374906]
["bitfinex-derivatives","ETHF0:USTF0",1738941637580,3.2078,2724.5,2724.1,0.00374906]
["bitfinex-derivatives","ETHF0:USTF0",1738941637785,3.2078,2724.2,2724.1,0.00374906]
["bitfinex-derivatives","ETHF0:USTF0",1738941638184,9.2078,2724.2,2724.1,0.00374906]
["bitfinex-derivatives","ETHF0:USTF0",1738941638678,0.73385,2724.1,2723.7,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738941638883,3.2078,2723.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941639080,3.2078,2722.7,2722.0,3.21045398]
["bitfinex-derivatives","ETHF0:USTF0",1738941639283,2.117,2723.0,2722.0,0.00265398]
["bitfinex-derivatives","ETHF0:USTF0",1738941639484,3.2078,2722.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941639788,3.2078,2721.0,2720.4,8.45891592]
["bitfinex-derivatives","ETHF0:USTF0",1738941639988,3.2078,2720.6,2720.4,8.45891592]
["bitfinex-derivatives","ETHF0:USTF0",1738941640184,2.17,2720.5,2720.4,8.45891592]
["bitfinex-derivatives","ETHF0:USTF0",1738941640384,9.2078,2720.6,2720.4,8.45891592]
["bitfinex-derivatives","ETHF0:USTF0",1738941640580,2.176,2720.5,2720.4,8.45891592]
["bitfinex-derivatives","ETHF0:USTF0",1738941640782,2.176,2720.5,2720.4,8.25271592]
["bitfinex-derivatives","ETHF0:USTF0",1738941641082,8.176,2720.5,2720.4,7.23671592]
["bitfinex-derivatives","ETHF0:USTF0",1738941641387,3.2078,2721.0,2720.4,7.23671592]
["bitfinex-derivatives","ETHF0:USTF0",1738941641688,5.00054,2722.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941641986,9.01074255,2725.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941642186,3.2078,2724.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941642382,0.36234,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941642584,3.2078,2723.7,2723.1,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1738941642985,3.2078,2723.7,2723.0,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1738941642986,0.0055059,2723.6,2723.0,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1738941643185,0.0055059,2723.6,2721.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738941643186,3.2078,2723.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941643489,3.2078,2722.7,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941643687,5.6258,2722.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941643884,9.2078,2722.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941644191,2.422,2722.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941644488,0.0055059,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941644690,0.0055059,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941645089,0.0055059,2722.3,2722.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941645287,0.0055059,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941648190,0.0055059,2722.3,2722.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941648392,0.0055059,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941648595,0.0055059,2722.3,2722.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941649489,0.0055059,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941652086,6.0055059,2722.3,2721.2,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738941652702,6.0055059,2722.3,2721.2,8.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738941652898,6.0055059,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941653090,0.0055059,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941653292,0.0055059,2722.3,2720.2,12.54860579]
["bitfinex-derivatives","ETHF0:USTF0",1738941653293,0.0055059,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941653897,0.0055059,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941654616,0.0055059,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941655017,0.0055059,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941655423,0.0055059,2722.3,2720.0,23.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738941655424,2.388,2722.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941655610,3.2078,2722.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941656112,3.2078,2722.0,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941656313,9.2078,2722.0,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941656514,0.73477,2720.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941656823,3.2078,2720.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941657018,4.36041383,2720.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941657220,3.2078,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941657516,4.36041383,2718.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941657822,3.2078,2718.5,2717.5,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738941658019,7.56821383,2718.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941658319,3.665,2719.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941658320,6.75241383,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941658512,3.2078,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941658822,0.00551653,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941659319,4.6943,2721.0,2718.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941659519,3.2078,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941659520,2.39,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941659724,9.78524777,2721.6,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941659916,9.78524777,2721.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941660117,3.2078,2719.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941660317,3.2078,2718.5,2717.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738941660517,3.2078,2718.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941660720,3.2078,2718.4,2718.2,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1738941661321,0.00551653,2718.8,2718.2,0.74095653]
["bitfinex-derivatives","ETHF0:USTF0",1738941661322,3.2078,2718.7,2718.2,0.74095653]
["bitfinex-derivatives","ETHF0:USTF0",1738941661532,0.00551653,2718.8,2718.2,9.21331653]
["bitfinex-derivatives","ETHF0:USTF0",1738941661720,3.2078,2719.7,2718.5,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1738941662025,3.2078,2720.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941662217,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941662417,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941662624,3.2078,2722.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941662922,2.517,2722.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941663128,0.00551653,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941663524,0.00551653,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941663718,3.2078,2722.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941663920,12.09204777,2723.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941663921,3.2078,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941664230,3.2078,2721.9,2720.8,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1738941664630,11.7258,2721.9,2720.8,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1738941664816,3.2078,2720.9,2720.8,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1738941665524,5.7238,2720.9,2720.8,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1738941665720,5.7238,2720.9,2719.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1738941665721,11.7238,2720.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941666025,3.2078,2719.8,2718.8,7.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738941666222,3.2078,2720.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941666520,3.2078,2721.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941666726,3.2078,2721.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941666924,2.514,2721.5,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941667126,3.2078,2722.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941667319,3.2078,2722.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941667525,3.2078,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941667725,3.2078,2722.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941667922,0.00551653,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941668129,2.51,2723.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941668424,3.2078,2723.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941668629,3.2078,2723.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941668824,3.2078,2722.8,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941669028,7.27739,2724.8,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941669029,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941669229,3.2078,2723.1,2721.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1738941669230,0.0734457,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941669525,0.0734457,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941669725,0.0734457,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941669917,2.499,2724.7,2723.0,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1738941670119,0.07340527,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941670426,0.07340527,2724.6,2724.5,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1738941670725,0.29465105,2727.7,2724.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941670726,3.2078,2726.6,2724.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941670917,6.57744777,2727.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941670918,3.2078,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941671126,3.2078,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941671432,0.0055062,2725.8,2725.2,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1738941672022,0.07337564,2725.7,2725.2,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1738941672225,3.2078,2725.5,2725.2,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1738941672527,9.15783149,2725.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941672732,3.2078,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941672927,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941673125,3.2078,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941673328,3.2078,2723.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941673631,3.2078,2722.9,2722.6,6.73425]
["bitfinex-derivatives","ETHF0:USTF0",1738941673821,0.0055062,2723.3,2722.7,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1738941674025,3.2078,2724.2,2723.3,4.73322597]
["bitfinex-derivatives","ETHF0:USTF0",1738941674227,0.07341874,2724.1,2724.0,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1738941674524,3.2078,2724.9,2723.9,6.57744777]
["bitfinex-derivatives","ETHF0:USTF0",1738941674731,3.2078,2724.3,2723.9,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738941674931,3.2078,2724.3,2724.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1738941675133,3.2078,2724.3,2723.9,11.6604]
["bitfinex-derivatives","ETHF0:USTF0",1738941675428,3.2078,2724.0,2722.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941675632,3.2078,2722.7,2722.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1738941675833,3.2078,2722.7,2722.6,6.73426]
["bitfinex-derivatives","ETHF0:USTF0",1738941676023,3.2078,2722.7,2722.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941676226,3.2078,2722.7,2721.9,11.6604]
["bitfinex-derivatives","ETHF0:USTF0",1738941676425,3.2078,2722.0,2721.9,11.6604]
["bitfinex-derivatives","ETHF0:USTF0",1738941676827,3.2078,2722.0,2721.9,17.6604]
["bitfinex-derivatives","ETHF0:USTF0",1738941677029,3.2078,2722.0,2721.9,11.6604]
["bitfinex-derivatives","ETHF0:USTF0",1738941677235,3.2078,2722.0,2721.7,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1738941677836,3.2078,2722.0,2721.8,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1738941678035,3.2078,2722.0,2721.7,6.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1738941678340,3.2078,2722.0,2721.7,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1738941679332,3.2078,2722.0,2721.7,6.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1738941679533,3.2078,2722.0,2721.7,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1738941681428,9.2078,2722.0,2720.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941681629,3.2078,2721.3,2720.7,11.8853]
["bitfinex-derivatives","ETHF0:USTF0",1738941681830,3.2078,2721.3,2721.2,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1738941682038,3.2078,2721.9,2720.8,4.66739013]
["bitfinex-derivatives","ETHF0:USTF0",1738941682234,3.2078,2721.6,2720.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941682529,3.2078,2721.6,2718.6,1.83832]
["bitfinex-derivatives","ETHF0:USTF0",1738941682530,3.2078,2720.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941682725,3.2078,2719.4,2719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941683439,3.2078,2719.4,2719.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941683731,3.2078,2719.4,2719.0,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1738941683931,3.2078,2719.1,2719.0,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1738941684538,3.2078,2719.1,2719.0,6.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1738941684730,3.2078,2719.4,2719.2,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1738941684932,3.2078,2719.3,2719.0,6.7407262]
["bitfinex-derivatives","ETHF0:USTF0",1738941685138,0.0055062,2719.6,2719.0,6.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1738941685634,0.0055062,2719.6,2719.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1738941685837,3.2078,2720.1,2719.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941686136,3.2078,2720.4,2720.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1738941686431,3.2078,2720.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941686432,3.2078,2720.1,2718.4,15.24774777]
["bitfinex-derivatives","ETHF0:USTF0",1738941686640,3.2078,2719.2,2718.6,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1738941686841,2.51,2720.5,2718.4,10.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738941686842,3.2078,2719.5,2718.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1738941687026,3.2078,2719.5,2718.7,4.82333123]
["bitfinex-derivatives","ETHF0:USTF0",1738941687231,0.00551663,2719.2,2718.9,4.82333123]
["bitfinex-derivatives","ETHF0:USTF0",1738941687442,3.2078,2719.9,2719.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1738941687633,3.2078,2719.9,2718.9,15.78524777]
["bitfinex-derivatives","ETHF0:USTF0",1738941687948,3.2078,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941688237,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941688439,3.2078,2720.9,2720.0,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1738941688634,3.2078,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941689032,3.2078,2721.2,2720.8,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1738941689234,3.2078,2721.2,2720.4,6.43863]
["bitfinex-derivatives","ETHF0:USTF0",1738941689445,3.2078,2720.5,2720.0,4.68491663]
["bitfinex-derivatives","ETHF0:USTF0",1738941689642,3.2078,2720.5,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941690141,0.00551663,2721.3,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941690142,3.2078,2720.2,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941690337,3.2078,2720.2,2720.0,4.68491663]
["bitfinex-derivatives","ETHF0:USTF0",1738941690338,3.2078,2720.2,2720.0,4.69458669]
["bitfinex-derivatives","ETHF0:USTF0",1738941690539,3.2078,2720.2,2720.0,0.01518669]
["bitfinex-derivatives","ETHF0:USTF0",1738941690739,3.2078,2720.2,2720.0,6.01518669]
["bitfinex-derivatives","ETHF0:USTF0",1738941691042,3.2078,2720.5,2720.1,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1738941691337,3.2078,2720.5,2720.0,6.01518669]
["bitfinex-derivatives","ETHF0:USTF0",1738941691543,3.2078,2720.4,2720.0,0.01518669]
["bitfinex-derivatives","ETHF0:USTF0",1738941691746,3.2078,2720.1,2720.0,0.01518669]
["bitfinex-derivatives","ETHF0:USTF0",1738941693648,3.2078,2720.1,2718.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1738941693649,9.2078,2720.1,2718.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1738941693945,3.2078,2718.9,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941694745,3.2078,2718.9,2718.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941695054,3.2078,2720.3,2718.8,6.57744777]
["bitfinex-derivatives","ETHF0:USTF0",1738941695353,3.2078,2719.6,2719.0,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1738941695545,3.2078,2719.6,2719.1,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1738941695849,3.2078,2719.6,2719.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941696149,3.2078,2719.6,2718.7,0.07356457]
["bitfinex-derivatives","ETHF0:USTF0",1738941696150,3.2078,2719.1,2718.7,0.07356457]
["bitfinex-derivatives","ETHF0:USTF0",1738941696551,3.2078,2719.1,2718.7,46.87356457]
["bitfinex-derivatives","ETHF0:USTF0",1738941696848,0.00551663,2719.6,2719.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1738941697053,3.2078,2720.8,2720.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1738941697347,3.2078,2720.8,2719.6,1.83767]
["bitfinex-derivatives","ETHF0:USTF0",1738941697348,3.2078,2721.4,2720.3,6.57744777]
["bitfinex-derivatives","ETHF0:USTF0",1738941697553,3.2078,2722.0,2721.2,3.94243]
["bitfinex-derivatives","ETHF0:USTF0",1738941697742,3.2078,2722.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941697945,5.6575,2723.0,2721.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738941697946,3.2078,2722.0,2721.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738941698149,3.2078,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941698347,3.2078,2723.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941698643,0.00551663,2722.5,2721.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941698845,0.00551663,2722.5,2722.2,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1738941699044,3.2078,2722.3,2721.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941699246,3.2078,2721.9,2721.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941699449,3.2078,2722.2,2721.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941699643,3.2078,2721.5,2721.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941700546,9.2078,2721.5,2719.3,6.80943]
["bitfinex-derivatives","ETHF0:USTF0",1738941700747,3.2078,2720.1,2719.3,6.57744777]
["bitfinex-derivatives","ETHF0:USTF0",1738941700944,3.2078,2720.1,2719.4,4.88387211]
["bitfinex-derivatives","ETHF0:USTF0",1738941701445,5.8386,2721.4,2718.7,0.07356457]
["bitfinex-derivatives","ETHF0:USTF0",1738941701446,3.2078,2719.5,2718.7,0.07356457]
["bitfinex-derivatives","ETHF0:USTF0",1738941701754,3.2078,2718.9,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941701949,3.2078,2719.4,2718.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941702149,3.2078,2719.4,2718.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1738941702452,3.2078,2719.4,2718.8,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941702650,0.00551663,2720.0,2719.3,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1738941702949,0.00551663,2720.0,2719.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1738941703246,0.00551663,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941703446,3.2078,2720.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941703656,3.2078,2720.5,2719.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941704044,3.2078,2720.1,2719.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941704240,3.2078,2720.7,2719.5,4.88379909]
["bitfinex-derivatives","ETHF0:USTF0",1738941704452,3.2078,2720.7,2719.4,15.78524777]
["bitfinex-derivatives","ETHF0:USTF0",1738941704652,3.2078,2721.0,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941704954,3.2078,2721.4,2720.3,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1738941705145,3.2078,2721.2,2720.2,7.30544825]
["bitfinex-derivatives","ETHF0:USTF0",1738941705350,3.2078,2720.9,2719.9,20.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738941705648,3.2078,2720.6,2719.9,16.984]
["bitfinex-derivatives","ETHF0:USTF0",1738941705855,6.57744777,2722.3,2719.9,16.984]
["bitfinex-derivatives","ETHF0:USTF0",1738941705856,3.2078,2720.0,2719.9,16.984]
["bitfinex-derivatives","ETHF0:USTF0",1738941706053,3.2078,2720.0,2719.5,0.07354293]
["bitfinex-derivatives","ETHF0:USTF0",1738941706246,3.2078,2720.0,2719.7,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941707351,0.0036423,2720.2,2719.7,6.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941707951,3.2078,2720.0,2719.7,6.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941708151,0.0036423,2720.2,2719.7,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941708351,3.2078,2720.0,2719.7,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941709458,0.0036423,2720.2,2719.7,6.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941709657,0.0036423,2720.2,2719.8,4.87514941]
["bitfinex-derivatives","ETHF0:USTF0",1738941709856,0.0036423,2720.2,2720.1,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1738941710048,0.0036423,2720.2,2719.7,2.47051663]
["bitfinex-derivatives","ETHF0:USTF0",1738941710372,0.0036423,2720.2,2719.9,4.86472507]
["bitfinex-derivatives","ETHF0:USTF0",1738941710551,0.0036423,2720.2,2720.1,44.74273]
["bitfinex-derivatives","ETHF0:USTF0",1738941710860,3.2078,2721.1,2720.3,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1738941711060,3.2078,2721.1,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941711061,3.2078,2721.1,2720.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738941711253,3.2078,2721.1,2720.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1738941711558,3.2078,2721.1,2720.3,4.75031825]
["bitfinex-derivatives","ETHF0:USTF0",1738941711755,3.2078,2721.1,2720.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941711958,3.2078,2721.1,2720.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1738941712161,3.2078,2721.1,2720.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1738941712355,3.2078,2721.1,2720.1,43.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738941712561,3.2078,2721.1,2720.1,49.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738941712758,3.2078,2720.7,2720.1,49.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738941712961,3.2078,2721.0,2720.1,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738941713263,3.2078,2721.0,2720.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1738941713454,3.2078,2721.3,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941713649,3.2078,2721.6,2720.6,45.55165496]
["bitfinex-derivatives","ETHF0:USTF0",1738941713862,3.2078,2721.6,2720.7,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1738941714058,3.2078,2721.3,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941714261,5.6881,2722.1,2720.1,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738941714262,3.2078,2720.9,2720.1,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738941714454,3.2078,2720.6,2720.1,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738941714662,3.2078,2720.6,2720.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941714857,3.2078,2720.3,2720.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941715256,3.2078,2720.3,2719.5,0.07354293]
["bitfinex-derivatives","ETHF0:USTF0",1738941715455,3.2078,2719.8,2719.5,0.07354293]
["bitfinex-derivatives","ETHF0:USTF0",1738941716764,3.2078,2719.8,2719.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941717061,0.00551663,2719.9,2719.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941717062,3.2078,2719.5,2719.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941717267,3.2078,2719.5,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941717466,3.2078,2719.0,2718.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941717959,3.2078,2719.3,2718.5,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1738941718159,3.2078,2719.7,2718.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1738941718363,3.2078,2719.7,2718.6,4.73566249]
["bitfinex-derivatives","ETHF0:USTF0",1738941718560,3.2078,2719.7,2718.5,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1738941718561,3.2078,2719.3,2718.8,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941719065,3.2078,2719.0,2718.8,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941719466,3.2078,2719.5,2718.8,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941719660,0.00551663,2719.9,2718.8,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1738941719661,3.2078,2719.8,2718.9,4.68273646]
["bitfinex-derivatives","ETHF0:USTF0",1738941719964,0.00551663,2719.9,2718.9,14.46798423]
["bitfinex-derivatives","ETHF0:USTF0",1738941720162,0.00551663,2719.9,2718.9,25.16898423]
["bitfinex-derivatives","ETHF0:USTF0",1738941720364,0.00551663,2719.9,2719.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1738941720567,3.2078,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941720759,3.2078,2720.7,2719.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1738941720960,3.2078,2721.1,2720.2,4.35468792]
["bitfinex-derivatives","ETHF0:USTF0",1738941721270,3.2078,2721.7,2721.2,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1738941721473,3.2078,2721.7,2721.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1738941721769,3.2078,2722.5,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941721961,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941722158,3.2078,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941722370,17.82817221,2724.1,2723.2,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1738941722371,3.2078,2723.7,2723.2,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1738941722665,16.68128429,2724.0,2723.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738941722866,13.47348429,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941723068,12.10983199,2724.0,2723.9,9.75754649]
["bitfinex-derivatives","ETHF0:USTF0",1738941723364,4.72756387,2724.0,2723.9,15.75754649]
["bitfinex-derivatives","ETHF0:USTF0",1738941723565,4.05094168,2724.0,2723.9,15.75754649]
["bitfinex-derivatives","ETHF0:USTF0",1738941723764,4.05094168,2724.0,2723.9,56.55754649]
["bitfinex-derivatives","ETHF0:USTF0",1738941723765,0.18200001,2724.0,2723.9,56.55754649]
["bitfinex-derivatives","ETHF0:USTF0",1738941724069,3.2078,2725.2,2724.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738941724263,3.2078,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941724667,3.2078,2725.2,2724.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941724868,3.2078,2725.9,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941725066,3.2078,2725.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941725269,3.2078,2725.9,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941725473,5.5921,2726.0,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941725474,3.2078,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941725671,3.2078,2725.9,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941725864,3.2078,2725.3,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941726167,3.2078,2724.7,2724.0,4.69200993]
["bitfinex-derivatives","ETHF0:USTF0",1738941726367,3.2078,2724.7,2724.0,7.89980993]
["bitfinex-derivatives","ETHF0:USTF0",1738941726572,3.2078,2724.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941726777,2.459,2725.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941726778,3.2078,2725.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941727261,3.21326837,2724.7,2724.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738941727773,3.2078,2724.3,2724.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738941728376,9.2078,2724.3,2723.3,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1738941728680,3.2078,2723.9,2723.4,0.07343761]
["bitfinex-derivatives","ETHF0:USTF0",1738941729174,3.2078,2724.2,2723.5,4.66597787]
["bitfinex-derivatives","ETHF0:USTF0",1738941729376,3.2078,2724.5,2723.8,6.54974649]
["bitfinex-derivatives","ETHF0:USTF0",1738941729679,0.00546837,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941729879,0.00546837,2724.7,2724.4,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1738941730077,0.00546837,2724.7,2724.5,4.83815119]
["bitfinex-derivatives","ETHF0:USTF0",1738941730580,0.00546837,2724.7,2724.6,4.81398153]
["bitfinex-derivatives","ETHF0:USTF0",1738941730975,0.00546837,2724.7,2724.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941731183,3.2078,2725.9,2724.6,51.61398153]
["bitfinex-derivatives","ETHF0:USTF0",1738941731476,3.2078,2725.2,2724.6,45.61398153]
["bitfinex-derivatives","ETHF0:USTF0",1738941731675,5.9736,2726.7,2724.6,45.61398153]
["bitfinex-derivatives","ETHF0:USTF0",1738941731676,3.2078,2725.6,2724.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941731981,3.2078,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941732275,3.2078,2725.6,2724.8,12.54974649]
["bitfinex-derivatives","ETHF0:USTF0",1738941732479,5.9736,2726.7,2724.8,12.54974649]
["bitfinex-derivatives","ETHF0:USTF0",1738941732480,0.0055055,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941732675,0.0055055,2725.5,2725.0,3.94141]
["bitfinex-derivatives","ETHF0:USTF0",1738941732878,0.0055055,2725.5,2725.1,4.87795889]
["bitfinex-derivatives","ETHF0:USTF0",1738941733074,0.0055055,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941733377,0.0055055,2725.5,2725.1,4.6619611]
["bitfinex-derivatives","ETHF0:USTF0",1738941733880,3.2078,2725.4,2724.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738941734682,3.2078,2725.0,2724.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738941735683,3.2078,2725.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941735870,3.2078,2725.0,2724.4,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1738941736073,3.2133055,2725.5,2724.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941736274,3.2133055,2725.5,2724.5,48.75518525]
["bitfinex-derivatives","ETHF0:USTF0",1738941736474,3.2133055,2725.5,2724.5,50.74153]
["bitfinex-derivatives","ETHF0:USTF0",1738941736675,3.2133055,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941736877,0.0055055,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941737082,3.2078,2726.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941737286,3.2078,2726.3,2725.2,4.84832222]
["bitfinex-derivatives","ETHF0:USTF0",1738941737579,3.2078,2726.3,2725.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941737580,3.2078,2726.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941737786,3.2078,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941738088,3.2078,2726.3,2725.8,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1738941738283,3.2078,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941738486,3.2133055,2726.3,2725.5,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1738941738784,3.2133055,2726.3,2724.8,18.83690649]
["bitfinex-derivatives","ETHF0:USTF0",1738941738984,3.2078,2726.0,2724.9,22.962]
["bitfinex-derivatives","ETHF0:USTF0",1738941739180,3.2078,2726.0,2725.0,7.90578653]
["bitfinex-derivatives","ETHF0:USTF0",1738941739482,3.2078,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941739681,0.0055055,2726.3,2725.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1738941739883,0.0055055,2726.3,2725.8,9.75754649]
["bitfinex-derivatives","ETHF0:USTF0",1738941739884,0.0055055,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941740386,3.2078,2727.2,2726.2,4.75298393]
["bitfinex-derivatives","ETHF0:USTF0",1738941740579,3.2078,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941740786,3.2078,2727.2,2726.2,4.75298393]
["bitfinex-derivatives","ETHF0:USTF0",1738941740982,3.2078,2727.2,2726.2,9.94106]
["bitfinex-derivatives","ETHF0:USTF0",1738941741188,3.2078,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941741481,3.2078,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941741683,3.2078,2731.8,2729.5,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1738941741981,3.2078,2732.4,2730.7,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1738941742178,3.2078,2732.4,2729.6,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1738941742179,0.07321716,2731.6,2731.0,6.54974649]
["bitfinex-derivatives","ETHF0:USTF0",1738941742383,0.07321716,2731.6,2731.0,9.75754649]
["bitfinex-derivatives","ETHF0:USTF0",1738941742682,3.2078,2732.3,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941742983,3.2078,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941743180,9.2078,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941743682,3.2078,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941743887,3.2078,2732.2,2731.9,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941744387,9.2078,2732.2,2731.9,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941744787,3.2078,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941745289,9.2078,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941745783,3.2078,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941746891,3.2078,2732.3,2731.9,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941747084,6.0,2732.6,2731.9,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941747085,9.2078,2732.6,2731.9,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941748285,3.2078,2732.3,2731.9,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941748490,3.2078,2732.3,2731.6,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738941748789,3.2078,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941748993,9.2078,2732.3,2731.6,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738941749190,3.2078,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941749381,3.2078,2733.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941749685,0.00545656,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941749886,0.00545656,2732.3,2732.1,6.54974649]
["bitfinex-derivatives","ETHF0:USTF0",1738941750396,0.00545656,2732.3,2732.2,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1738941750588,0.00545656,2732.3,2732.1,6.54974649]
["bitfinex-derivatives","ETHF0:USTF0",1738941750991,0.00545656,2732.3,2732.1,12.54974649]
["bitfinex-derivatives","ETHF0:USTF0",1738941751187,0.00545656,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941751489,0.00545656,2732.3,2732.1,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1738941752694,0.00545656,2732.3,2732.1,18.00383649]
["bitfinex-derivatives","ETHF0:USTF0",1738941752890,3.2078,2733.8,2732.2,4.82230255]
["bitfinex-derivatives","ETHF0:USTF0",1738941753097,3.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941753394,3.2078,2733.0,2732.1,7.9302]
["bitfinex-derivatives","ETHF0:USTF0",1738941753590,3.2078,2732.4,2732.1,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1738941753985,9.2078,2732.4,2732.1,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1738941754189,11.6118,2732.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941754386,3.2078,2732.1,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941754588,3.2078,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941754991,9.2078,2731.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941755298,3.2078,2731.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941755495,3.2078,2731.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941755791,3.2078,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941755987,0.0054942,2731.3,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941756385,9.2132942,2731.3,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941756599,9.2132942,2731.3,2730.3,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941756896,3.2132942,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941758092,9.2132942,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941758291,3.2132942,2731.3,2730.4,42.996]
["bitfinex-derivatives","ETHF0:USTF0",1738941758600,3.2078,2731.1,2730.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1738941758794,3.2078,2730.6,2730.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1738941759096,3.2078,2730.6,2730.3,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941759293,9.2078,2730.6,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941759599,3.2078,2730.3,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941759902,3.2078,2730.0,2729.1,9.75754649]
["bitfinex-derivatives","ETHF0:USTF0",1738941760096,3.2078,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941760290,3.2078,2729.7,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941760598,9.2078,2730.0,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941760793,0.0054942,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941762089,6.0054942,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941762396,0.73239,2729.6,2729.3,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941762602,11.5802942,2729.8,2728.3,9.0003]
["bitfinex-derivatives","ETHF0:USTF0",1738941762908,0.0054942,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941763304,0.0054942,2729.8,2729.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738941764001,0.0054942,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941764596,0.0054942,2729.8,2729.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738941764897,0.0054942,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941765794,6.0054942,2729.8,2729.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738941765994,0.0054942,2729.8,2729.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738941766191,0.0054942,2729.8,2729.3,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941766393,0.0054942,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941766595,0.0054942,2729.8,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941766996,6.0054942,2729.8,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941767204,3.2078,2729.6,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941767399,6.0054942,2729.8,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941767699,6.0054942,2729.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941767700,3.2078,2729.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941767903,3.2078,2729.1,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941768203,3.2078,2729.1,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941768506,3.2078,2729.4,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941768901,9.2078,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941769100,9.2078,2729.4,2728.6,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941769408,9.2078,2729.4,2728.6,3.2132942]
["bitfinex-derivatives","ETHF0:USTF0",1738941769904,3.2078,2729.4,2728.6,3.2132942]
["bitfinex-derivatives","ETHF0:USTF0",1738941770307,3.2132942,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941770604,3.2078,2729.5,2728.6,3.2132942]
["bitfinex-derivatives","ETHF0:USTF0",1738941771103,3.2078,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941771307,3.2078,2729.5,2728.6,3.2132942]
["bitfinex-derivatives","ETHF0:USTF0",1738941771505,9.2078,2729.5,2728.6,3.2132942]
["bitfinex-derivatives","ETHF0:USTF0",1738941771807,3.2078,2728.9,2728.6,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941772308,9.2078,2728.9,2728.6,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941772909,9.2078,2728.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941773098,9.2078,2728.9,2727.3,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1738941773099,3.2078,2728.0,2727.3,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1738941773296,3.2078,2728.3,2727.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941773703,3.2078,2728.6,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941773902,3.2078,2728.2,2727.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941774097,3.2078,2727.5,2727.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941774502,3.2078,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941774703,3.2078,2727.5,2727.2,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941774904,3.2078,2727.9,2727.2,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941775409,3.2078,2727.9,2727.2,3.2132942]
["bitfinex-derivatives","ETHF0:USTF0",1738941775609,3.2078,2727.9,2727.2,7.54284014]
["bitfinex-derivatives","ETHF0:USTF0",1738941775800,3.2078,2728.0,2727.2,3.2132942]
["bitfinex-derivatives","ETHF0:USTF0",1738941776004,3.2078,2727.7,2727.2,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941776509,9.2078,2727.7,2727.2,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941778299,3.2078,2727.4,2727.2,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941778713,3.2078,2727.4,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941778910,9.2078,2727.4,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941779207,9.2078,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941779208,3.2078,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941779412,3.2078,2727.1,2726.0,45.12954594]
["bitfinex-derivatives","ETHF0:USTF0",1738941779707,3.2078,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941779900,0.0054942,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941781005,3.2078,2727.9,2726.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941781214,3.2078,2728.2,2726.8,7.53734594]
["bitfinex-derivatives","ETHF0:USTF0",1738941781402,3.2078,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941781607,3.2078,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941781803,6.00816187,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941782007,0.00816187,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941782204,0.0054942,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941782405,0.0054942,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941782605,0.00816187,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941783008,3.2078,2729.1,2728.6,50.919]
["bitfinex-derivatives","ETHF0:USTF0",1738941783211,3.2078,2729.1,2728.5,3.2132942]
["bitfinex-derivatives","ETHF0:USTF0",1738941783618,3.2078,2729.1,2728.5,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941783803,3.2078,2728.8,2728.5,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941784208,3.2132942,2729.1,2728.5,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941785214,0.0054942,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941785519,0.00816187,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941785710,3.21596187,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941785909,0.00816187,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941786112,0.00816187,2729.2,2728.7,0.07329497]
["bitfinex-derivatives","ETHF0:USTF0",1738941786318,0.00816187,2729.2,2728.7,3.28109497]
["bitfinex-derivatives","ETHF0:USTF0",1738941786616,3.2078,2729.0,2728.7,0.07329497]
["bitfinex-derivatives","ETHF0:USTF0",1738941787015,0.01365607,2729.2,2728.7,0.07329497]
["bitfinex-derivatives","ETHF0:USTF0",1738941787214,3.2078,2729.0,2728.7,0.07329497]
["bitfinex-derivatives","ETHF0:USTF0",1738941787406,7.53734594,2729.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941787609,3.2078,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941787809,3.2078,2727.9,2727.2,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1738941788010,2.26,2728.4,2727.2,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1738941788011,3.2078,2728.2,2727.2,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1738941788210,3.2078,2728.2,2727.2,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1738941788725,3.2078,2728.2,2727.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941788726,3.2078,2727.9,2727.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941789412,0.0054942,2728.0,2727.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941789606,0.0054942,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941789807,0.0054942,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941790017,0.0054942,2728.0,2727.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941790816,6.0054942,2728.0,2727.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941791113,3.2078,2727.8,2727.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941791314,0.0054942,2728.0,2727.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941791514,3.2078,2727.9,2727.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941791815,9.2078,2727.9,2727.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941792019,3.2132942,2728.0,2727.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941792214,3.2078,2727.8,2727.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941792614,0.0054942,2728.0,2727.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941793126,3.2078,2727.7,2727.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941793616,0.73292,2727.5,2727.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941793917,0.73294,2727.5,2727.2,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738941794118,3.2078,2727.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941794311,3.2078,2727.3,2725.8,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738941794312,3.2078,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941794513,3.2078,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941794711,3.2078,2727.2,2726.1,4.32954594]
["bitfinex-derivatives","ETHF0:USTF0",1738941794712,3.2078,2727.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941795011,3.2078,2727.8,2726.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1738941795222,3.2078,2727.8,2726.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738941795523,3.2078,2727.5,2726.6,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941795718,9.2078,2727.8,2726.6,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941796115,3.2078,2727.5,2726.6,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941796318,3.2078,2727.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941796520,3.2078,2727.5,2726.6,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941796919,3.2078,2727.1,2726.6,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941797120,3.94091,2726.8,2726.6,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1738941797317,3.94091,2726.8,2726.2,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1738941797318,3.2078,2726.8,2726.2,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1738941797520,3.2078,2726.3,2726.2,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1738941797717,3.2078,2726.7,2726.2,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1738941798017,3.2078,2726.4,2726.3,0.07335949]
["bitfinex-derivatives","ETHF0:USTF0",1738941798922,9.2078,2726.4,2726.3,0.07335949]
["bitfinex-derivatives","ETHF0:USTF0",1738941799225,0.73325,2726.3,2726.1,0.00366282]
["bitfinex-derivatives","ETHF0:USTF0",1738941799419,9.94103,2726.4,2726.1,0.00366282]
["bitfinex-derivatives","ETHF0:USTF0",1738941799725,0.73327,2726.2,2726.0,1.28987088]
["bitfinex-derivatives","ETHF0:USTF0",1738941799924,3.2078,2726.1,2726.0,1.28987088]
["bitfinex-derivatives","ETHF0:USTF0",1738941801520,0.73358,2725.1,2723.7,7.53734594]
["bitfinex-derivatives","ETHF0:USTF0",1738941801721,3.2078,2724.7,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941801922,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941802228,4.32954594,2724.9,2723.3,7.7909]
["bitfinex-derivatives","ETHF0:USTF0",1738941802229,3.2078,2724.0,2723.3,7.7909]
["bitfinex-derivatives","ETHF0:USTF0",1738941802620,3.2078,2724.3,2723.3,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738941802927,3.2078,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941803225,0.00550479,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941803420,0.00550479,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941803620,0.00550479,2724.5,2723.8,3.28122683]
["bitfinex-derivatives","ETHF0:USTF0",1738941803822,0.00550479,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941805324,0.00550479,2724.5,2724.1,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1738941806223,3.2078,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941806422,3.2078,2725.5,2724.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941806923,2.92728,2726.2,2724.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941806924,3.2078,2726.2,2724.8,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1738941807130,3.2078,2726.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941807433,0.00550479,2725.8,2725.0,3.94138]
["bitfinex-derivatives","ETHF0:USTF0",1738941807725,0.00550479,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941807942,3.2078,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941808228,0.00550479,2725.8,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941808229,3.2078,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941808419,3.2078,2725.2,2724.8,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1738941808623,3.2078,2724.9,2724.8,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1738941809519,9.94142,2724.9,2724.8,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1738941809724,3.2078,2724.9,2724.8,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1738941809926,3.2078,2724.9,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738941810127,3.2078,2724.6,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738941810627,3.2078,2724.3,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738941810829,3.2078,2724.7,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738941811419,0.00550479,2724.6,2724.4,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1738941811630,3.2078,2725.7,2724.5,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1738941811933,3.2078,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941812125,3.2078,2726.1,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941812424,3.2078,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941812630,3.2078,2726.1,2725.2,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1738941812824,3.2078,2726.1,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941813031,3.2078,2726.1,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738941813032,3.21330479,2726.1,2725.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738941813531,3.21330479,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941813731,0.00550479,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941814036,3.2078,2727.1,2726.0,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1738941814226,3.2078,2727.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941814421,3.2078,2727.7,2726.4,4.32954594]
["bitfinex-derivatives","ETHF0:USTF0",1738941814624,3.2078,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941815122,3.2078,2727.4,2726.4,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738941815123,3.2078,2727.1,2726.4,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738941815323,3.2078,2726.8,2725.7,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1738941815721,3.2078,2726.8,2726.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738941816333,5.3798,2727.2,2726.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738941816927,3.2078,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941817432,0.00550479,2727.4,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941817433,0.00550479,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941817634,0.00550479,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941817832,0.00550479,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941818033,0.00550479,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941818230,3.2078,2728.2,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941818427,3.2078,2728.5,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941819541,0.00550479,2728.3,2727.6,9.94066]
["bitfinex-derivatives","ETHF0:USTF0",1738941819839,0.00550479,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941820136,0.00550479,2728.3,2727.6,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738941821132,0.00550479,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941825043,0.00550479,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941825236,0.00816187,2729.2,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941825434,0.00816187,2729.2,2728.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941825637,0.00816187,2729.2,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941825840,3.2078,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941826544,0.00550479,2728.8,2728.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738941827743,0.00550479,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941828341,0.00550479,2728.8,2728.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738941828844,0.00550479,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941829047,0.00550479,2728.8,2728.4,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1738941829236,0.00550479,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941830148,0.00550479,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941830542,3.21330479,2728.8,2728.3,2.57110479]
["bitfinex-derivatives","ETHF0:USTF0",1738941830843,0.00550479,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941831053,0.00550479,2728.8,2728.5,3.94043]
["bitfinex-derivatives","ETHF0:USTF0",1738941831246,0.00550479,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941831550,0.00816187,2729.2,2728.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1738941831752,3.2078,2730.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941832050,3.46217883,2731.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941832252,3.2078,2730.7,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941832453,3.2078,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941832745,0.0035976,2730.5,2730.0,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941832939,3.2078,2730.1,2730.0,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941833643,3.2078,2730.4,2730.0,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941833849,0.0035976,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941834051,3.2078,2731.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941834946,9.2078,2731.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941835352,9.2078,2731.4,2730.3,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1738941836050,3.2078,2731.4,2730.3,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1738941836251,3.2078,2731.9,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941836458,3.2078,2732.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941836654,3.2078,2732.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941836950,10.7709,2732.4,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941836951,13.9787,2732.4,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941837143,7.9787,2732.4,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941837349,3.2078,2732.3,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941837743,9.2078,2732.3,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941838157,9.2078,2732.3,2731.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941838356,3.2078,2732.0,2731.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941838760,3.2078,2732.3,2731.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941838964,3.2078,2732.3,2731.3,3.2132937]
["bitfinex-derivatives","ETHF0:USTF0",1738941839765,3.2078,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941839962,3.2078,2732.5,2731.3,3.2132937]
["bitfinex-derivatives","ETHF0:USTF0",1738941840158,7.53734594,2732.6,2731.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941840358,3.2078,2732.3,2731.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941840662,3.2078,2732.2,2731.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941840859,3.2078,2732.3,2731.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941841167,3.2078,2732.3,2731.3,3.2132937]
["bitfinex-derivatives","ETHF0:USTF0",1738941841369,4.3323,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941841771,3.2078,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941841965,3.2078,2732.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941842365,3.2078,2732.5,2731.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941842366,3.2078,2732.2,2731.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941842567,8.621,2733.6,2732.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1738941842887,3.2078,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941843264,9.2078,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941843868,3.2078,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941844265,3.2078,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941844573,3.2078,2733.6,2732.7,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941844777,3.2078,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941845575,9.2078,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941845775,3.2078,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941846171,3.2078,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941846367,3.2078,2733.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941846674,3.2078,2733.2,2732.7,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941846976,2.085,2733.4,2732.7,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941847174,3.2078,2733.5,2732.7,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941847369,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941847571,3.2078,2733.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941847775,3.2078,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941848474,3.2078,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941848770,7.7983,2734.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941848970,13.7983,2734.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941849574,7.7983,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941849771,5.7163,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941850269,3.2078,2734.8,2734.2,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941850466,5.7163,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941850777,5.7163,2734.9,2734.2,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941850778,3.2078,2734.9,2734.2,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941850970,3.93866,2735.2,2734.2,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738941851167,9.2078,2735.2,2734.2,3.2132937]
["bitfinex-derivatives","ETHF0:USTF0",1738941851469,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941851672,0.73088,2735.1,2734.2,3.2132937]
["bitfinex-derivatives","ETHF0:USTF0",1738941851978,3.2078,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941852466,9.93865,2735.3,2734.2,3.2132937]
["bitfinex-derivatives","ETHF0:USTF0",1738941852664,3.2078,2736.8,2735.2,7.53734594]
["bitfinex-derivatives","ETHF0:USTF0",1738941852978,3.2078,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941853172,3.2078,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941853376,3.2078,2736.3,2735.7,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738941853673,3.2078,2735.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941853877,3.93856,2735.6,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941854073,5.3308,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941854277,3.2078,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941854467,9.2078,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941854774,3.2078,2735.2,2734.3,8.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738941854982,3.2078,2735.2,2734.8,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738941855175,9.2078,2735.2,2734.8,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738941855780,2.11944846,2735.3,2734.8,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738941856380,3.2078,2735.2,2734.8,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738941856572,3.93868,2735.2,2734.8,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738941856772,0.73092,2735.0,2734.8,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738941856973,3.2078,2734.9,2733.9,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1738941857177,3.2078,2734.6,2733.9,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1738941857675,3.2078,2734.0,2733.9,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1738941858180,3.2078,2734.0,2733.9,5.43593334]
["bitfinex-derivatives","ETHF0:USTF0",1738941858181,12.04998,2734.0,2733.9,5.43593334]
["bitfinex-derivatives","ETHF0:USTF0",1738941858372,20.10044594,2734.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941858579,3.2078,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941858878,5.3198,2733.0,2732.4,0.07319572]
["bitfinex-derivatives","ETHF0:USTF0",1738941859070,3.93928,2732.9,2732.4,0.07319572]
["bitfinex-derivatives","ETHF0:USTF0",1738941859380,3.2078,2733.0,2732.4,0.07319572]
["bitfinex-derivatives","ETHF0:USTF0",1738941859579,3.2078,2733.0,2732.4,0.07867898]
["bitfinex-derivatives","ETHF0:USTF0",1738941859580,0.00548326,2732.9,2732.4,0.07867898]
["bitfinex-derivatives","ETHF0:USTF0",1738941861077,3.21328326,2732.9,2732.4,0.07867898]
["bitfinex-derivatives","ETHF0:USTF0",1738941861374,3.2078,2732.6,2732.4,0.07867898]
["bitfinex-derivatives","ETHF0:USTF0",1738941861580,0.73158,2732.5,2732.4,0.07867898]
["bitfinex-derivatives","ETHF0:USTF0",1738941861778,11.3098,2732.6,2732.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1738941861968,12.04135,2732.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941862172,3.2078,2732.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941862369,5.3108,2732.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941862578,5.3108,2732.2,2731.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941862772,3.2078,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941862979,3.2078,2731.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941863175,3.2078,2731.7,2731.3,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738941863783,0.00548326,2731.8,2731.3,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738941864279,0.00548326,2731.8,2731.3,3.21328326]
["bitfinex-derivatives","ETHF0:USTF0",1738941864476,3.21328326,2731.8,2731.3,3.21328326]
["bitfinex-derivatives","ETHF0:USTF0",1738941864677,9.21328326,2731.8,2731.3,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738941864882,3.2078,2731.5,2731.3,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738941865273,9.2078,2731.5,2730.5,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738941865474,3.2078,2731.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941865772,3.2078,2731.1,2729.8,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1738941865773,3.2078,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941865982,3.2078,2731.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941866178,5.2968,2731.4,2730.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941866378,2.089,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941866584,3.21328326,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941867083,0.00548326,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941867285,0.00548326,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941867879,0.00548326,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941868284,3.2078,2732.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941868479,3.2078,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941868680,3.2078,2732.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941869179,3.2078,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941869374,3.2078,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941869576,3.2078,2732.4,2731.3,56.8607]
["bitfinex-derivatives","ETHF0:USTF0",1738941869577,3.2078,2732.4,2732.1,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1738941870184,0.0054934,2732.6,2732.1,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1738941870886,3.2078,2732.4,2732.1,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1738941871084,0.73164,2732.3,2732.1,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1738941871284,3.2078,2732.4,2732.1,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1738941871485,3.2132934,2732.6,2732.1,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1738941871886,3.2078,2732.2,2732.1,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1738941872088,3.2078,2732.2,2731.3,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1738941872385,3.2078,2731.9,2731.3,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1738941872686,3.2078,2731.9,2730.4,5.06167594]
["bitfinex-derivatives","ETHF0:USTF0",1738941872687,3.2078,2731.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941872990,3.2078,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941873388,3.2078,2731.7,2730.8,3.2132934]
["bitfinex-derivatives","ETHF0:USTF0",1738941873587,3.2078,2731.7,2730.8,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1738941873786,3.9396,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941874090,3.2078,2731.7,2730.8,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1738941874288,3.2078,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941876286,3.2078,2731.3,2730.8,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1738941876489,6.0,2731.7,2730.8,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1738941876490,3.2078,2731.0,2730.8,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1738941876692,0.73201,2730.9,2730.8,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1738941876895,5.2618,2731.0,2730.8,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1738941877091,3.2078,2733.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941877386,3.2078,2735.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941877586,3.2078,2737.2,2735.3,7.53734594]
["bitfinex-derivatives","ETHF0:USTF0",1738941877789,3.2078,2737.2,2736.2,4.32954594]
["bitfinex-derivatives","ETHF0:USTF0",1738941877989,3.2078,2736.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941878193,3.2078,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941878394,6.0,2737.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941878395,0.00548276,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941878691,0.00548276,2736.2,2735.7,3.21328276]
["bitfinex-derivatives","ETHF0:USTF0",1738941879288,0.00548276,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941879698,9.21328276,2736.2,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941879897,8.14948276,2736.2,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941880288,3.2078,2736.0,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941880690,6.0,2736.0,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941880892,6.0,2736.0,2735.7,3.21328276]
["bitfinex-derivatives","ETHF0:USTF0",1738941881394,2.137,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941881791,2.137,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941882089,2.137,2736.1,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941882891,8.137,2736.1,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941883295,0.00548276,2736.2,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941883488,0.00548276,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941884393,0.00548276,2736.2,2735.7,4.3350287]
["bitfinex-derivatives","ETHF0:USTF0",1738941884394,0.00548276,2736.2,2735.7,3.21328276]
["bitfinex-derivatives","ETHF0:USTF0",1738941884995,0.00548276,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941885196,3.2078,2737.1,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941885401,3.2078,2737.1,2735.7,6.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941885402,9.2078,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941885599,3.2078,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941885999,9.2078,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941886189,9.2078,2737.1,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941886190,9.2078,2737.1,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941886398,9.21328276,2737.1,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941886903,2.122,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941887109,3.2078,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941887300,11.3298,2737.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941887603,2.119,2736.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941888104,0.00548276,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941888308,0.00548276,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941888496,3.2078,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941888807,2.134,2736.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941889299,8.134,2736.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941889802,0.00548276,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941890006,0.00548276,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941890504,0.00548276,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941891098,1.82427,2739.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941891099,3.2078,2739.2,2737.2,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1738941891395,3.2078,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941891598,3.2078,2738.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941891806,3.2078,2738.8,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941892103,9.2078,2738.8,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941892296,0.00548276,2738.6,2738.1,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941892500,3.21328276,2738.6,2738.1,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941892804,0.00548276,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941892997,3.2078,2739.9,2738.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941893304,3.2078,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941893799,3.2078,2739.9,2738.4,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738941893800,6.0,2739.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941894001,5.4068,2740.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941894299,0.00544829,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941894705,0.00544829,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941894904,0.00544829,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941895096,0.72947,2740.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941895302,3.2078,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941895506,3.2078,2739.6,2739.0,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941895802,4.32954594,2740.3,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941895803,3.2078,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941896006,3.2078,2740.0,2739.0,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941896207,9.2078,2740.0,2739.0,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941896409,3.93749,2739.7,2739.0,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941896605,3.2078,2739.1,2739.0,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941896902,3.93763,2739.1,2739.0,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941897106,3.93763,2739.1,2737.5,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738941897107,0.72998,2738.6,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941897297,3.2078,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941897498,0.73012,2738.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941897698,2.189,2738.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941897699,3.2078,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941897904,3.93799,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941898104,9.93799,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941898311,0.00548276,2737.7,2737.1,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941898611,0.73569276,2737.7,2737.1,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941898808,3.2078,2737.3,2737.1,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941899207,9.2078,2737.3,2737.1,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941899507,13.53734594,2737.3,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941899709,13.53734594,2737.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941899905,9.2078,2737.3,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941900110,3.93812,2737.3,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941900313,2.176,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941900812,8.90634,2737.2,2736.5,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941901112,3.2078,2736.7,2736.5,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941901311,3.2078,2736.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941901611,9.2078,2736.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941902004,3.2078,2736.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941902201,0.73051,2736.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941902411,9.2078,2736.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941902604,0.00548276,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941903414,3.2078,2738.0,2736.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941903604,2.22082733,2737.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941903812,0.05982733,2737.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941904010,2.157,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941904315,2.157,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941904716,0.00548276,2737.6,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941904914,0.00548276,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941905215,0.00548276,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941905410,0.00548276,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941905812,0.00548276,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941906012,0.00548276,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941907013,0.00548276,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941907318,0.72999,2738.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941907519,11.3518,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941907823,3.2078,2738.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941908020,6.07582,2738.4,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941908215,2.138,2738.4,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941908414,0.00548276,2738.3,2737.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941908612,0.00548276,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941909125,2.133,2739.3,2738.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941909324,2.133,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941909929,3.2078,2739.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941910133,3.2078,2739.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941910430,0.72998,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941910827,3.2078,2739.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941911030,3.2078,2738.9,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941911335,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941911627,1.88462847,2738.8,2737.7,2.74468276]
["bitfinex-derivatives","ETHF0:USTF0",1738941911628,0.73007,2738.2,2737.7,2.74468276]
["bitfinex-derivatives","ETHF0:USTF0",1738941911826,2.125,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941912027,2.125,2738.2,2737.7,2.74468276]
["bitfinex-derivatives","ETHF0:USTF0",1738941912332,0.73018,2737.8,2737.7,2.74468276]
["bitfinex-derivatives","ETHF0:USTF0",1738941912523,3.2078,2738.0,2737.7,2.74468276]
["bitfinex-derivatives","ETHF0:USTF0",1738941912729,2.125,2738.2,2737.7,2.74468276]
["bitfinex-derivatives","ETHF0:USTF0",1738941912931,3.2078,2737.9,2737.7,2.74468276]
["bitfinex-derivatives","ETHF0:USTF0",1738941913236,2.84895,2738.7,2737.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941913437,2.119,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941913934,4.32954594,2739.3,2737.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941913935,3.2078,2739.4,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941914139,2.114,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941914325,2.84379,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941914528,8.114,2739.3,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941914731,11.3218,2739.3,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941914934,0.05981802,2739.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941915237,0.05981802,2739.2,2737.8,16.1423]
["bitfinex-derivatives","ETHF0:USTF0",1738941915238,3.2078,2738.6,2737.8,19.3501]
["bitfinex-derivatives","ETHF0:USTF0",1738941915935,3.2078,2738.2,2737.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941916236,0.73017,2737.9,2737.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941916431,2.105,2738.1,2737.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941916827,5.3098,2738.2,2737.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941917138,11.3098,2738.2,2737.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941917334,0.73018,2737.8,2737.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941918433,0.73024,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941918630,0.73018,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941918832,9.2078,2737.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941918833,4.32954594,2737.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941919141,7.53734594,2736.5,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941919328,2.093,2736.4,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941919527,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941919732,3.2078,2736.2,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941920541,0.00548276,2736.3,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941920732,6.00548276,2736.3,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941921039,6.73606276,2736.3,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941921335,0.00548276,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941921635,0.00548276,2736.3,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941921940,0.00548276,2736.3,2735.7,3.21328276]
["bitfinex-derivatives","ETHF0:USTF0",1738941922139,0.00548276,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941922529,0.00548276,2736.3,2735.7,6.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941922530,0.00548276,2736.3,2735.7,3.21328276]
["bitfinex-derivatives","ETHF0:USTF0",1738941922731,6.00548276,2736.3,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941922935,0.00548276,2736.3,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941923137,0.73061,2736.2,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941923439,0.00548276,2736.3,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941923737,0.00548276,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941924433,0.00548276,2736.3,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941924632,5.3838,2737.1,2735.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941924633,3.2078,2737.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941924833,0.73009,2738.2,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941925032,0.05981752,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941925233,3.2078,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941925430,2.87183177,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941925636,5.05958594,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941925833,0.7301,2738.1,2738.0,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941926036,0.78993879,2738.1,2738.0,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941926237,0.73006,2738.3,2738.0,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941926437,0.78992177,2738.2,2738.0,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941926642,0.73005,2738.3,2738.0,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941926835,13.53734594,2738.4,2738.0,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941927035,3.2078,2738.7,2738.0,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941927241,2.077,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941927439,3.93768,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941927440,2.077,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941927641,0.05986825,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941928041,2.072,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941928437,4.32954594,2738.9,2738.0,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941928741,4.32954594,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941929042,2.07,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941929542,4.32954594,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941929942,4.32954594,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941930243,4.32954594,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941930443,4.32954594,2740.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941930640,4.32954594,2740.5,2738.3,4.32954594]
["bitfinex-derivatives","ETHF0:USTF0",1738941930641,2.064,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941930946,2.064,2740.4,2739.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941931142,4.32954594,2740.1,2739.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941931444,3.93745,2739.8,2739.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941931644,4.32954594,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941931848,4.32954594,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941932043,3.2078,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941932438,9.2078,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941932643,0.72991,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941932942,6.00548276,2738.9,2738.3,3.21328276]
["bitfinex-derivatives","ETHF0:USTF0",1738941933141,3.2078,2738.8,2738.3,3.21328276]
["bitfinex-derivatives","ETHF0:USTF0",1738941933450,4.32954594,2738.6,2738.3,3.21328276]
["bitfinex-derivatives","ETHF0:USTF0",1738941933946,3.2078,2738.5,2738.3,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941934144,3.2078,2738.5,2737.3,11.3362]
["bitfinex-derivatives","ETHF0:USTF0",1738941934338,4.32954594,2738.2,2737.3,11.3362]
["bitfinex-derivatives","ETHF0:USTF0",1738941934546,0.73014,2738.0,2737.3,11.3362]
["bitfinex-derivatives","ETHF0:USTF0",1738941934840,3.2078,2738.1,2737.2,7.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738941935150,0.73021,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941935354,0.73031,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941935642,5.2528,2737.6,2737.4,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941935850,11.2528,2737.6,2737.4,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941936352,0.00548276,2737.8,2737.4,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941937656,0.00548276,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941937851,3.2078,2738.5,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941938045,2.042,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941938353,2.042,2738.7,2737.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1738941938354,5.05953594,2738.6,2737.6,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1738941938543,4.32954594,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941938739,4.32954594,2739.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941938943,0.05990106,2738.9,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941939145,0.00548276,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941940154,2.034,2739.2,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941940355,4.32954594,2739.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941940549,2.09293432,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941940754,2.032,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941941647,2.032,2739.7,2739.2,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941942641,2.032,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941943352,2.032,2739.7,2739.2,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1738941944551,2.032,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941944751,4.32954594,2740.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941945046,101.267,2745.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941945047,6.34654594,2741.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941945350,2.07688568,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941945553,2.015,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941946055,4.32954594,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941946350,2.012,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941946743,2.012,2741.3,2740.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941946744,0.72929,2741.2,2740.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941946943,8.012,2741.3,2740.6,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1738941947148,2.012,2741.3,2740.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941947552,4.32954594,2741.0,2740.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941947749,0.72936,2740.9,2740.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941947952,4.32954594,2741.0,2740.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941947953,0.7294,2740.8,2740.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941948153,0.72941,2740.7,2740.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941948654,6.72941,2740.7,2740.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941949152,6.78932589,2740.7,2740.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941949658,6.05991589,2740.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941949849,0.7296,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941950046,1.997,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941951755,1.997,2739.9,2739.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941951954,0.7297,2739.6,2739.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941952351,6.7297,2739.6,2739.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941953157,0.72982,2739.2,2738.5,14.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738941953357,0.72985,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941953563,1.99,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941953854,3.2078,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941954055,0.72993,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941954254,1.99547196,2738.7,2738.2,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1738941955258,1.99547196,2738.7,2738.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941955455,3.2078,2738.4,2738.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941955657,3.2078,2738.4,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941955858,4.32954594,2738.6,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941956168,4.32954594,2738.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941956169,3.2078,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941956561,1.99,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941956960,1.99,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941957564,0.27086033,2738.7,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941957565,1.99547196,2738.7,2737.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941957758,0.00547196,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941958655,0.00547196,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941958864,0.73004,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941959166,1.99,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941959753,1.99,2738.3,2737.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1738941959964,1.99,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941960559,1.99,2738.3,2737.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1738941960966,0.00547196,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941961270,0.00547196,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941962365,4.32954594,2740.3,2738.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941962561,6.31954594,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941962763,3.93735,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941962961,1.99,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941963165,1.99,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941964169,0.72958,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941964371,12.3250179,2740.3,2739.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941964674,0.72963,2739.9,2739.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941964858,0.72962,2740.0,2739.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941965061,12.3250179,2740.3,2739.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941965271,7.0545479,2740.3,2739.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941965567,0.72956,2740.2,2739.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941965762,6.3250179,2740.3,2739.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941966367,0.00547196,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941966563,0.00547196,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941970062,0.00547196,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941970366,4.3350179,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941970966,0.00547196,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941971170,1.99447196,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941972166,0.72955,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941972369,1.99447196,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941972570,0.00547196,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941972961,5.0645479,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941973165,4.3350179,2740.3,2739.7,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1738941973765,0.00547196,2740.3,2739.7,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1738941974065,0.00547196,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941974274,4.32954594,2741.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941974475,4.32954594,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941974668,4.32954594,2741.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941974871,4.32954594,2741.9,2740.1,50.6948]
["bitfinex-derivatives","ETHF0:USTF0",1738941974872,0.72918,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941975070,0.7292,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941975370,4.33498189,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941975577,0.72925,2741.3,2741.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941975779,4.33498189,2741.5,2741.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941975967,2.71825,2741.4,2741.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941976172,1.989,2741.4,2741.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941976566,0.72929,2741.2,2741.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941976772,5.05884594,2741.1,2741.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941977176,11.05884594,2741.1,2741.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941977373,5.05895594,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941977873,4.32954594,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941978272,4.32954594,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941978465,0.72936,2740.9,2740.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941978670,4.32954594,2740.7,2740.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941979181,4.32954594,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941979476,7.05319189,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941979678,6.32398189,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941979971,0.00543595,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941980280,4.32954594,2743.4,2741.4,7.53734594]
["bitfinex-derivatives","ETHF0:USTF0",1738941980484,0.05984185,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941980681,3.2078,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941980975,4.32954594,2743.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941981279,5.05835594,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941981471,3.2078,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941981669,0.00547196,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941982477,0.00547196,2742.7,2742.3,8.9442]
["bitfinex-derivatives","ETHF0:USTF0",1738941982679,0.00547196,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941982982,0.00547196,2742.7,2742.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941982983,0.73435196,2742.7,2742.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941983169,0.00547196,2742.7,2742.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941983576,3.2078,2742.5,2742.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941983776,3.2078,2742.2,2742.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941983977,7.53734594,2742.2,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941984279,0.72908,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941984478,4.32954594,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941984780,3.2078,2741.3,2740.1,9.1759]
["bitfinex-derivatives","ETHF0:USTF0",1738941984975,4.32954594,2741.0,2740.1,9.1759]
["bitfinex-derivatives","ETHF0:USTF0",1738941985173,1.988,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941985478,1.988,2740.9,2740.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941985780,5.20127196,2740.9,2740.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941985976,1.99347196,2740.9,2740.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941986177,5.20127196,2740.9,2740.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941986776,0.00547196,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941988474,0.00547196,2740.9,2740.5,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1738941988781,0.00547196,2740.9,2740.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941989377,0.00547196,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941990680,0.00547196,2740.9,2740.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941990877,6.00547196,2740.9,2740.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941991078,0.00547196,2740.9,2740.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941991379,9.21327196,2740.9,2740.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941991578,0.72944,2740.6,2740.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941991984,6.72944,2740.6,2740.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941992179,6.72944,2740.6,2739.2,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738941992180,0.72959,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941992388,1.988,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941993686,4.32954594,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941993894,1.988,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941993895,2.71762,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941994079,1.988,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941994279,1.988,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941994478,4.32954594,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941994679,1.988,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941994883,3.2078,2740.5,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941995183,1.988,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941995387,0.00547196,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941995592,4.32954594,2741.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941995887,4.32954594,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941995888,3.2078,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941996484,3.2078,2741.9,2741.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941996684,3.2078,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941996881,0.00547196,2741.8,2741.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941997488,0.00547196,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941998390,0.00547196,2741.8,2741.2,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1738941999092,0.00547196,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738941999685,0.00547196,2741.8,2741.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941999686,0.72921,2741.5,2741.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738941999893,1.988,2741.4,2741.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942000384,0.05993442,2741.3,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942000582,3.2078,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942000982,5.1958,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942001183,5.92503,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942001383,3.2078,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942001779,3.2078,2741.1,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942002693,0.05994532,2741.0,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942002890,7.53734594,2741.1,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942003096,3.2078,2741.1,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942003391,1.987,2741.2,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942004389,9.12302079,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942004594,2.04695866,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942004784,1.987,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942005294,0.72922,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942005592,3.2078,2741.4,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942005886,0.7892348,2741.3,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942006088,3.2078,2741.4,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942006290,0.72929,2741.2,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942006489,0.72934,2741.0,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942006795,7.53734594,2741.1,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942006796,0.72936,2740.9,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942006997,0.72935,2741.0,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942007192,11.05885594,2741.1,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942007393,4.21221414,2741.4,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942007589,0.05996048,2741.3,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942007894,4.32954594,2741.5,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942008092,2.04697429,2741.4,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942008292,4.32954594,2741.1,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942008591,0.72936,2740.9,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942008893,4.32954594,2741.1,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942009195,3.2078,2741.1,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942009398,0.72934,2741.0,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942009694,3.93716,2740.9,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942009995,0.72936,2740.9,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942010385,0.7892083,2740.9,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942010999,0.0598483,2740.9,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942011192,4.32954594,2741.1,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942011496,1.987,2741.0,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942011696,0.72936,2740.9,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942011891,1.987,2741.0,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942012199,2.71635,2741.0,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942012392,0.73335287,2740.9,2740.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942012693,0.73335287,2740.9,2740.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1738942012694,0.72945,2740.6,2740.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1738942012995,0.72944,2740.6,2740.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1738942013296,3.21179287,2740.9,2740.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1738942013595,0.72945,2740.6,2740.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1738942013796,0.72951,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942013994,5.05906594,2740.3,2740.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942014185,8.3266578,2740.3,2740.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942014390,13.5971378,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942014689,0.72964,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942014892,0.72966,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942015195,4.32954594,2739.9,2739.1,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1738942015495,4.32954594,2739.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942015496,3.2078,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942015694,1.987,2739.4,2739.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942018002,1.987,2739.8,2739.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942018599,3.99726501,2739.7,2739.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942018803,3.2078,2739.7,2739.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942019100,4.32954594,2739.5,2739.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942019304,3.2078,2739.7,2739.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942019489,1.987,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942019693,1.987,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942019903,1.99247196,2740.5,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942020092,1.99247196,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942020289,0.00547196,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942020492,0.00399287,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942020694,0.00399287,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942020899,3.2078,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942021094,3.2078,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942021289,6.31654594,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942021290,4.32954594,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942021494,4.32954594,2741.9,2740.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738942021495,1.987,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942021694,0.00547196,2741.8,2741.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942021897,0.00547196,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942022596,0.00547196,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942022799,0.00547196,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942023401,4.32954594,2743.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942023598,0.05980528,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942023796,4.32954594,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942023797,1.986,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942024493,4.32954594,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942024700,0.00547196,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942025303,4.32954594,2744.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942025504,0.05986051,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942025697,1.986,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942025994,1.986,2744.2,2742.9,6.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942025995,4.32954594,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942026201,1.986,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942026399,0.00547196,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942028096,4.32954594,2744.8,2743.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942028297,6.31454594,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942029506,6.3200179,2744.8,2744.3,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1738942029700,4.3350179,2744.8,2744.3,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1738942029901,7.5428179,2744.8,2744.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942030102,0.05984696,2744.7,2744.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942030301,3.2078,2744.5,2744.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942030806,4.32954594,2744.4,2744.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942031195,7.5428179,2744.8,2744.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942031406,1.984,2744.4,2744.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942032699,6.31354594,2744.4,2744.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942033096,6.37336553,2744.4,2744.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942033301,12.37336553,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942033497,6.31354594,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942033707,3.2078,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942034007,1.984,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942034208,1.984,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942034500,1.984,2743.9,2743.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942034706,1.984,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942035806,4.32954594,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942036010,1.983,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942036301,0.00547196,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942036496,0.00547196,2744.8,2743.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738942036497,0.00547196,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942037906,0.00547196,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942038209,0.00547196,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942038600,4.3350179,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942039008,0.72836,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942039205,11.0633479,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942039402,4.3350179,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942039710,13.5428179,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942039908,3.2078,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942040104,10.3350179,2744.8,2743.7,18.9941]
["bitfinex-derivatives","ETHF0:USTF0",1738942040308,0.05980712,2744.7,2743.7,18.9941]
["bitfinex-derivatives","ETHF0:USTF0",1738942040515,0.05980712,2744.7,2743.7,24.9941]
["bitfinex-derivatives","ETHF0:USTF0",1738942040713,0.27775119,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942040909,0.27775119,2744.8,2743.7,15.7863]
["bitfinex-derivatives","ETHF0:USTF0",1738942040910,0.05982549,2744.7,2743.7,15.7863]
["bitfinex-derivatives","ETHF0:USTF0",1738942041115,0.72842,2744.5,2743.7,18.9941]
["bitfinex-derivatives","ETHF0:USTF0",1738942041310,3.2078,2744.6,2743.7,18.9941]
["bitfinex-derivatives","ETHF0:USTF0",1738942041618,3.2078,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942041821,1.982,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942043311,1.982,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942043510,1.982,2744.7,2743.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942043712,1.982,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942044113,0.00547196,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942044313,1.982,2745.6,2744.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942044515,1.982,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942044710,6.31154594,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942044912,1.982,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942045319,6.31154594,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942045520,9.51934594,2745.6,2745.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942045820,4.32954594,2745.2,2745.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942046117,4.38941908,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942046325,4.32954594,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942046622,4.32954594,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942046815,1.982,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942047015,7.53734594,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942047216,9.51934594,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942047416,9.51934594,2745.2,2744.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942048923,6.31054594,2745.2,2744.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942049116,0.05984951,2745.1,2744.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942049318,4.32954594,2744.8,2744.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942049517,0.72847,2744.3,2743.8,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738942049723,1.981,2744.2,2743.8,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738942050023,1.981,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942050423,0.72854,2744.0,2743.5,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738942050724,1.981,2744.2,2743.5,3.70981579]
["bitfinex-derivatives","ETHF0:USTF0",1738942050725,4.32954594,2743.6,2743.5,3.70981579]
["bitfinex-derivatives","ETHF0:USTF0",1738942050924,1.981,2744.0,2743.5,2.34684048]
["bitfinex-derivatives","ETHF0:USTF0",1738942051422,1.981,2744.0,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942051624,1.981,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942052025,1.981,2744.0,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942052526,3.2078,2743.7,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942053419,0.72864,2743.6,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942053623,9.51834594,2744.0,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942053822,0.78835925,2743.9,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942054123,7.53734594,2743.6,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942054425,0.72876,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942054617,1.981,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942055420,1.981,2743.1,2742.5,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1738942055626,1.981,2743.1,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942055828,0.72882,2742.9,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942056026,7.981,2743.1,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942056222,1.981,2743.1,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942056422,0.72881,2743.0,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942056623,1.981,2743.1,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942057026,4.32954594,2743.2,2742.6,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1738942057226,1.981,2743.1,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942057727,0.72888,2742.7,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942057920,3.93668,2742.7,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942058117,9.26761896,2742.7,2741.6,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1738942058432,5.05856594,2742.2,2741.6,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1738942058728,1.981,2742.1,2741.6,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1738942058932,5.1888,2742.1,2741.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1738942059124,1.981,2742.1,2741.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1738942059424,4.32954594,2741.8,2741.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942059923,5.05867594,2741.8,2741.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942060124,4.32954594,2741.8,2741.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942060531,0.72917,2741.7,2741.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942060829,3.2078,2741.7,2741.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942061025,1.981,2741.6,2741.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942061328,4.32954594,2741.8,2741.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942061532,1.981,2741.7,2741.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942061721,4.32954594,2741.8,2741.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942061928,1.981,2741.7,2741.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942062125,0.00547196,2742.0,2741.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942062432,0.00547196,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942062731,1.981,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942062931,1.981,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942063630,7.53734594,2743.8,2742.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942063834,0.0598706,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942064031,4.3350179,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942064232,4.32954594,2743.0,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942064426,1.981,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942064728,4.3350179,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942064935,1.981,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942065529,1.981,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942065928,4.3350179,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942066134,4.3350179,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942066431,0.00547196,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942066631,0.00547196,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942069238,4.3350179,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942070335,1.98547196,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942070526,0.00547196,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942071631,4.32954594,2745.0,2743.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942071836,4.32954594,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942072041,4.32954594,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942072042,6.30854594,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942072335,6.30854594,2745.0,2743.4,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1738942072336,3.93614,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942072536,3.93614,2744.8,2743.4,16.402]
["bitfinex-derivatives","ETHF0:USTF0",1738942072537,3.2078,2744.8,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942072738,4.32954594,2744.6,2744.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942073129,3.93625,2744.3,2744.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942073332,3.2078,2744.3,2744.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942074132,4.32954594,2744.6,2744.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942074334,1.979,2744.3,2744.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942074633,1.979,2744.5,2744.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942075337,5.1868,2744.5,2744.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942075535,0.72845,2744.3,2744.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942075738,0.78836516,2744.3,2744.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942076040,0.05991516,2744.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942076240,0.72852,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942076537,7.53734594,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942076737,1.979,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942077137,1.979,2743.7,2743.2,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1738942078639,3.2078,2743.5,2743.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942078845,7.53734594,2743.4,2743.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942079134,7.53734594,2743.4,2742.8,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1738942079135,7.53734594,2743.4,2742.8,6.39206108]
["bitfinex-derivatives","ETHF0:USTF0",1738942079340,8.26605594,2743.4,2742.8,6.39206108]
["bitfinex-derivatives","ETHF0:USTF0",1738942079537,0.05987781,2743.3,2742.8,6.39206108]
["bitfinex-derivatives","ETHF0:USTF0",1738942079845,4.32954594,2743.0,2742.8,6.39206108]
["bitfinex-derivatives","ETHF0:USTF0",1738942080137,1.978,2742.9,2742.8,6.39206108]
["bitfinex-derivatives","ETHF0:USTF0",1738942080640,1.978,2742.9,2742.8,0.26562758]
["bitfinex-derivatives","ETHF0:USTF0",1738942080847,2.03787347,2742.9,2742.0,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1738942081146,4.32954594,2742.6,2742.0,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1738942081838,4.32954594,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942082044,3.2078,2742.5,2742.0,0.00364794]
["bitfinex-derivatives","ETHF0:USTF0",1738942082541,7.53734594,2742.2,2742.0,0.00364794]
["bitfinex-derivatives","ETHF0:USTF0",1738942082748,1.978,2742.1,2742.0,0.00364794]
["bitfinex-derivatives","ETHF0:USTF0",1738942082946,1.978,2742.1,2741.3,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1738942083647,1.978,2742.0,2741.3,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1738942084245,8.26636594,2742.2,2741.3,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1738942084445,4.32954594,2741.8,2741.3,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738942085143,0.00547196,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942085551,1.978,2742.5,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942085738,1.978,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942085739,5.91475,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942085942,3.2078,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942086340,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942086548,5.1858,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942086743,4.32954594,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942087045,4.32954594,2741.9,2741.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942087248,4.32954594,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942087249,1.978,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942087649,2.70713,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942087849,1.978,2741.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942088251,7.81988179,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942088445,1.978,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942088647,1.978,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942088847,1.978,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942089043,1.978,2742.2,2741.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1738942089243,1.978,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942089549,0.00547196,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942089752,0.00547196,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942089946,0.00547196,2742.7,2742.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942090443,4.32954594,2743.9,2742.5,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1738942090648,5.1848,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942090948,4.32954594,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942091349,4.32954594,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942091654,4.32954594,2744.3,2743.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942091952,0.00547196,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942092450,0.00547196,2744.4,2743.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942092451,4.32954594,2744.3,2743.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942092652,4.32954594,2743.9,2743.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942092854,4.32954594,2744.3,2743.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942093154,3.21327196,2744.4,2743.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1738942093155,0.00547196,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942093353,0.00547196,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942094052,4.32954594,2745.5,2744.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942094265,2.03696737,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942094450,1.977,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942094650,6.30654594,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942095057,6.30654594,2745.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942095258,6.30654594,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942096360,4.32954594,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942096553,1.976,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942097355,1.976,2745.4,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942097558,1.976,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942098255,1.976,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942098559,1.976,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942099555,0.00547196,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942099957,3.2078,2746.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942100159,7.53734594,2748.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942100353,0.06013032,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942100551,0.06013032,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942100759,0.06013032,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942101065,1.975,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942101759,7.53734594,2747.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942101964,3.2078,2747.5,2746.5,11.0236]
["bitfinex-derivatives","ETHF0:USTF0",1738942102165,0.06008089,2747.4,2746.5,11.0236]
["bitfinex-derivatives","ETHF0:USTF0",1738942102361,10.32954594,2747.8,2746.5,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738942102362,6.0,2747.8,2746.5,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738942102657,3.2078,2747.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942102861,2.03406747,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942103063,4.32954594,2746.6,2746.4,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942103463,10.32954594,2746.6,2746.4,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942104056,4.32954594,2746.6,2746.4,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942104261,0.0054616,2746.8,2746.4,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942104858,1.973,2746.7,2746.4,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942105560,4.38957559,2746.6,2746.4,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942105758,4.32954594,2746.6,2746.4,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942106261,1.973,2746.5,2746.4,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942106464,2.0330111,2746.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942106659,7.53734594,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942107060,7.53734594,2746.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942107259,0.0600011,2746.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942107560,3.2678011,2746.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942107764,2.0330011,2746.0,2745.3,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942108069,1.973,2746.0,2745.3,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942108463,7.53734594,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942108659,1.973,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942109563,1.973,2746.1,2745.3,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942109764,1.973,2746.1,2745.3,3.21325815]
["bitfinex-derivatives","ETHF0:USTF0",1738942110064,1.973,2746.0,2745.3,3.21325815]
["bitfinex-derivatives","ETHF0:USTF0",1738942111474,7.53734594,2746.2,2745.3,3.21325815]
["bitfinex-derivatives","ETHF0:USTF0",1738942111658,1.972,2745.9,2745.3,3.21325815]
["bitfinex-derivatives","ETHF0:USTF0",1738942111863,7.53734594,2746.2,2745.3,3.21325815]
["bitfinex-derivatives","ETHF0:USTF0",1738942111864,3.2078,2746.2,2745.3,3.21325815]
["bitfinex-derivatives","ETHF0:USTF0",1738942112167,5.9389,2747.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942112168,7.53734594,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942112355,7.53734594,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942112356,2.03198848,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942112562,1.972,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942113061,1.972,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942113268,1.972,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942113774,1.972,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942114163,1.972,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942114465,1.972,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942115862,1.972,2746.6,2745.4,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738942115863,1.972,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942116068,1.972,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942116470,0.0054616,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942116771,1.972,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942117665,1.9764616,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942118866,0.0054616,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942119264,0.0054616,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942119464,1.971,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942120672,0.0054616,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942121065,0.0054616,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942121569,0.0054616,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942121773,1.971,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942122071,1.971,2747.6,2746.0,4.32954594]
["bitfinex-derivatives","ETHF0:USTF0",1738942122072,1.971,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942122269,4.32954594,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942122466,2.03102764,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942122674,1.971,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942122871,1.971,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942123062,1.971,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942123269,0.0054616,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942123470,0.0054616,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942123870,0.0054616,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942124071,0.0054616,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942125271,4.32954594,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942125470,0.22351119,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942125677,7.53734594,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942125874,3.2078,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942126170,7.53734594,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942126377,0.0054616,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942126671,0.0054616,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942126874,4.32954594,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942127078,3.2132616,2749.3,2747.6,16.106]
["bitfinex-derivatives","ETHF0:USTF0",1738942127079,3.2132616,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942127370,3.2132616,2749.3,2747.6,26.43554594]
["bitfinex-derivatives","ETHF0:USTF0",1738942127371,4.32954594,2750.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942127575,0.06003554,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942127774,7.53734594,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942127974,0.06003884,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942128477,7.53734594,2750.7,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942128671,0.0054616,2750.4,2749.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942128879,0.0054616,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942129081,7.53734594,2750.2,2749.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942129374,0.0054616,2750.4,2749.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942129879,1.968,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942130380,0.0054616,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942131474,0.0054616,2750.4,2749.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942132173,7.53734594,2750.2,2749.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942132681,3.2078,2750.2,2749.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942132975,1.9734616,2750.4,2749.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942133176,3.2078,2750.1,2749.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942133574,3.2078,2750.2,2749.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942133772,7.53734594,2750.2,2749.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942135683,0.72692,2750.1,2749.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942135979,0.72707,2749.5,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942136176,5.1748,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942136376,3.2078,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942136575,4.32954594,2748.7,2748.1,10.3351]
["bitfinex-derivatives","ETHF0:USTF0",1738942136774,5.90213,2748.6,2748.1,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738942136978,4.32954594,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942137179,4.32954594,2748.3,2748.1,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942137775,7.53734594,2748.3,2748.1,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942137972,0.05994208,2748.2,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942138172,3.2078,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942138678,3.2078,2747.7,2746.8,8.8051]
["bitfinex-derivatives","ETHF0:USTF0",1738942138876,1.967,2747.6,2746.8,8.8051]
["bitfinex-derivatives","ETHF0:USTF0",1738942139283,1.967,2747.6,2746.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942139476,3.2078,2747.7,2746.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942139679,1.967,2747.6,2746.9,3.2132616]
["bitfinex-derivatives","ETHF0:USTF0",1738942140783,1.967,2747.6,2746.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942140784,4.32954594,2747.4,2746.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942140979,7.53734594,2747.4,2746.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942141280,4.32954594,2747.0,2746.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942141481,1.967,2747.0,2746.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942141984,0.0054616,2747.2,2746.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942142185,0.0054616,2747.2,2746.9,3.2132616]
["bitfinex-derivatives","ETHF0:USTF0",1738942142586,0.0054616,2747.2,2746.9,9.2132616]
["bitfinex-derivatives","ETHF0:USTF0",1738942142783,0.0054616,2747.2,2747.0,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738942143183,0.0054616,2747.2,2747.0,10.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738942143386,0.0054616,2747.2,2747.0,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738942143589,0.0054616,2747.2,2746.9,3.2132616]
["bitfinex-derivatives","ETHF0:USTF0",1738942143887,0.0054616,2747.2,2746.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942144182,1.966,2747.1,2746.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942144686,8.26508594,2747.0,2746.9,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942144880,7.53734594,2747.0,2746.1,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1738942145280,7.53734594,2747.0,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942145281,4.32954594,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942145481,3.2078,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942145677,3.2078,2746.2,2745.3,8.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738942145879,4.32954594,2745.6,2745.3,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738942146090,1.966,2745.5,2745.3,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738942146283,1.966,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942146483,1.966,2745.5,2745.2,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942146881,0.0054616,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942147082,0.0054616,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942147984,0.0054616,2745.7,2745.2,3.21325815]
["bitfinex-derivatives","ETHF0:USTF0",1738942148788,1.966,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942149187,0.0054616,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942151292,0.0054616,2745.7,2745.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942151484,5.1738,2746.4,2745.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942151687,5.1738,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942152195,9.50334594,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942152491,0.78795328,2746.3,2745.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738942152695,0.0054616,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942153592,0.0054616,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942153788,3.2078,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942153993,4.32954594,2747.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942154293,1.966,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942154691,1.966,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942155091,0.0054616,2747.6,2747.1,3.2132616]
["bitfinex-derivatives","ETHF0:USTF0",1738942155897,3.2132616,2747.6,2747.1,3.2132616]
["bitfinex-derivatives","ETHF0:USTF0",1738942156093,0.06003959,2747.5,2747.1,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942156394,3.26783959,2747.5,2747.1,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942156698,0.72767,2747.3,2747.1,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942157000,9.2078,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942157001,7.59738553,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942157202,0.72775,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942157391,1.965,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942158290,4.38959998,2746.8,2746.5,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738942158493,0.72787,2746.5,2745.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738942158690,3.2078,2745.9,2745.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738942158887,1.965,2746.0,2745.6,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738942159295,4.32954594,2746.4,2745.6,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738942159493,1.965,2746.3,2745.6,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738942159694,5.1782616,2746.3,2745.7,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942161000,1.9704616,2746.3,2745.7,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942161501,1.9704616,2746.3,2745.7,10.32295815]
["bitfinex-derivatives","ETHF0:USTF0",1738942161796,1.9704616,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942162193,5.1782616,2746.3,2745.7,4.63345815]
["bitfinex-derivatives","ETHF0:USTF0",1738942162699,0.72803,2745.9,2745.7,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942162906,7.53734594,2746.0,2745.7,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942163600,8.26535594,2746.0,2745.7,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942163904,0.0054616,2746.3,2745.7,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942164198,1.965,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942164599,2.69295,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942164802,1.965,2746.2,2745.7,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942164997,1.965,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942166602,1.965,2746.2,2745.7,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942166805,3.2078,2746.1,2745.7,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942167301,1.965,2746.2,2745.7,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942167804,0.0054616,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942168405,0.0054616,2746.3,2745.7,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942168600,3.93576,2746.2,2745.7,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1738942168804,3.2078,2746.2,2745.3,8.9674]
["bitfinex-derivatives","ETHF0:USTF0",1738942169007,3.2078,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942169008,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942169606,0.72807,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942169903,3.2078,2745.6,2744.9,8.8973]
["bitfinex-derivatives","ETHF0:USTF0",1738942170106,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942170107,1.964,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942170297,1.964,2745.5,2744.6,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1738942170699,4.32954594,2745.2,2744.6,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1738942171003,4.32954594,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942171199,4.32954594,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942171396,3.2078,2745.0,2744.2,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1738942171595,3.2078,2745.0,2744.1,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1738942171596,0.72835,2744.7,2744.1,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1738942171802,3.2078,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942172003,7.53734594,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942174599,7.53734594,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942175003,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942175206,7.53734594,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942175403,1.964,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942175610,1.964,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942175802,1.9694616,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942176508,1.9694616,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942177307,1.9694616,2743.4,2742.6,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738942177513,1.9694616,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942177709,1.9694616,2743.4,2742.6,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738942177912,1.9694616,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942178507,1.9694616,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942178711,1.9694616,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942180508,1.9694616,2743.4,2741.8,0.2164625]
["bitfinex-derivatives","ETHF0:USTF0",1738942180509,3.2078,2742.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942180806,7.53734594,2741.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942181008,3.2078,2741.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942181204,0.0054616,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942181614,0.0054616,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942182109,0.0054616,2741.8,2741.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942182405,3.2078,2741.5,2740.5,54.4147]
["bitfinex-derivatives","ETHF0:USTF0",1738942182609,3.2078,2741.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942182813,5.1708,2741.6,2740.6,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942183208,3.2078,2741.0,2740.6,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942184209,3.2078,2740.7,2740.6,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942184715,4.32954594,2741.0,2740.6,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942185102,7.53734594,2741.0,2740.6,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942185309,3.2078,2741.0,2740.6,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942185713,3.2078,2741.0,2740.6,19.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738942186008,3.2078,2741.0,2740.6,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942186207,3.2078,2741.0,2740.6,19.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738942186413,1.964,2741.3,2740.6,22.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942186612,1.964,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942186813,7.53734594,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942186999,7.53734594,2741.4,2740.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942187205,0.96016261,2741.8,2740.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942187206,3.2078,2741.7,2740.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942187610,3.2078,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942187813,3.2078,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942188113,3.2078,2741.3,2740.6,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942188513,3.2078,2741.3,2740.6,22.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942188813,5.1718,2741.7,2740.6,22.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942189109,5.1718,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942189512,5.1718,2741.7,2741.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942189714,5.1718,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942190019,3.2078,2741.2,2740.6,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942190219,3.2078,2740.9,2740.6,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942191509,4.32954594,2741.4,2740.6,22.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942191816,3.2078,2741.6,2740.6,22.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942192214,4.32954594,2741.4,2740.6,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942192414,0.72927,2741.2,2740.6,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942192612,3.2078,2741.3,2740.6,19.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738942192818,3.93703,2741.3,2740.6,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942193020,3.2078,2741.3,2740.6,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942193313,3.2078,2741.3,2740.6,22.427]
["bitfinex-derivatives","ETHF0:USTF0",1738942193615,3.2078,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942194015,3.2078,2741.6,2740.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942194419,3.2078,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942194815,3.2078,2741.6,2741.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942195314,0.0054616,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942197013,0.0054616,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942197526,0.0054616,2741.8,2741.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942197719,3.2078,2742.4,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942198017,4.32954594,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942198225,7.53734594,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942198418,3.2078,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942198715,3.2078,2742.4,2741.8,11.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738942198916,3.2078,2742.4,2742.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942199222,4.3350178,2742.6,2742.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942199419,0.00547186,2742.6,2742.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942199617,0.00547186,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942199813,0.00547186,2742.6,2742.1,6.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942200015,5.0639078,2742.6,2742.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942200215,4.32954594,2742.2,2742.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942200423,4.32954594,2742.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942200616,3.2078,2741.1,2740.7,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738942200821,3.2078,2740.8,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942201013,3.2078,2740.0,2739.9,11.2124]
["bitfinex-derivatives","ETHF0:USTF0",1738942201322,3.2078,2740.0,2739.1,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738942201522,3.2078,2740.0,2739.1,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1738942201723,3.2078,2739.7,2739.1,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1738942202126,4.32954594,2739.3,2738.4,8.51516269]
["bitfinex-derivatives","ETHF0:USTF0",1738942202311,4.32954594,2738.9,2738.4,8.51516269]
["bitfinex-derivatives","ETHF0:USTF0",1738942202516,3.2078,2738.7,2738.4,8.51516269]
["bitfinex-derivatives","ETHF0:USTF0",1738942202812,4.32954594,2738.5,2738.4,8.51516269]
["bitfinex-derivatives","ETHF0:USTF0",1738942203014,6.29154594,2738.5,2738.4,8.11688577]
["bitfinex-derivatives","ETHF0:USTF0",1738942203424,4.32954594,2738.5,2738.4,8.11688577]
["bitfinex-derivatives","ETHF0:USTF0",1738942203624,4.32954594,2738.9,2738.4,8.11688577]
["bitfinex-derivatives","ETHF0:USTF0",1738942203923,3.2078,2739.0,2738.4,8.11688577]
["bitfinex-derivatives","ETHF0:USTF0",1738942204118,3.2078,2739.0,2738.4,14.11688577]
["bitfinex-derivatives","ETHF0:USTF0",1738942204322,3.2078,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942204524,3.2078,2739.4,2738.7,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1738942204716,4.32954594,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942204917,0.00547186,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942205425,0.00547186,2739.8,2739.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942205720,0.00547186,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942206116,3.2078,2740.6,2739.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942206320,3.2078,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942206518,3.2078,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942206721,7.53734594,2740.9,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942206923,3.2078,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942207117,4.32954594,2741.3,2740.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738942207317,3.2078,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942207516,0.00547186,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942207719,0.00547186,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942208123,0.00547186,2740.8,2740.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942208324,3.2078,2741.1,2740.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942208520,4.32954594,2741.7,2740.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942208521,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942209321,3.2078,2741.9,2740.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942209623,0.00547186,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942209928,0.00547186,2741.5,2741.0,10.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738942211521,0.00547186,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942211723,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942212022,3.2078,2741.9,2741.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942212525,4.32954594,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942212732,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942213023,4.32954594,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942213222,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942213425,3.2078,2742.1,2741.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942213621,0.00547186,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942213926,3.2078,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942214122,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942214324,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942214624,4.32954594,2743.0,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942214823,7.53734594,2742.6,2741.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942215029,3.2078,2742.3,2741.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942215323,3.21327186,2742.3,2741.5,9.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1738942215724,3.21327186,2742.3,2741.5,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1738942216425,0.00547186,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942217226,3.21327186,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942217628,0.00547186,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942217830,0.00547186,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942218025,3.2078,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942218222,5.80055348,2743.7,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942218223,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942218429,3.2078,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942219028,7.53734594,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942219433,0.00547186,2743.7,2743.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942221021,0.00547186,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942221226,0.00547186,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942221933,3.2078,2744.3,2743.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942222135,4.32954594,2745.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942222325,4.32954594,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942222528,3.2078,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942222723,5.583,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942222925,6.31119,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942223131,0.00362394,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942223335,3.2078,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942223534,7.53734594,2744.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942223730,6.28854594,2744.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942223931,6.28854594,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942223932,1.959,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942224230,1.959,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942224425,3.2078,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942224627,3.2078,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942225237,3.2078,2744.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942225439,3.2078,2744.9,2743.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942225932,0.00362394,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942226535,3.2078,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942226737,3.21243458,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942226933,0.00463458,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942227632,3.21243458,2746.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942227834,3.21243458,2746.1,2745.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942228327,3.93585,2745.7,2745.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942228524,5.89285,2745.7,2745.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942228736,5.1648,2745.7,2745.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942229129,11.1648,2745.7,2745.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942229331,11.1648,2745.7,2744.5,18.8724]
["bitfinex-derivatives","ETHF0:USTF0",1738942229536,3.2078,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942230031,3.2078,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942230236,6.28654594,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942230438,6.28654594,2745.6,2744.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738942230439,6.28654594,2745.6,2744.6,13.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738942230633,0.00547186,2745.2,2744.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942230834,0.72823,2745.1,2744.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942231136,4.3350178,2745.2,2744.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942231931,3.2078,2745.0,2744.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942232131,4.32954594,2744.8,2744.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942232327,4.32954594,2744.8,2744.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1738942232328,3.2078,2744.7,2744.3,3.19416315]
["bitfinex-derivatives","ETHF0:USTF0",1738942232531,7.53734594,2744.4,2744.3,3.19416315]
["bitfinex-derivatives","ETHF0:USTF0",1738942232730,9.49334594,2744.4,2744.3,3.19416315]
["bitfinex-derivatives","ETHF0:USTF0",1738942232926,5.1638,2744.4,2744.3,3.19416315]
["bitfinex-derivatives","ETHF0:USTF0",1738942233132,3.2078,2744.7,2744.3,3.19416315]
["bitfinex-derivatives","ETHF0:USTF0",1738942233330,4.32954594,2744.8,2744.3,3.19416315]
["bitfinex-derivatives","ETHF0:USTF0",1738942233729,4.32954594,2744.4,2744.3,3.19416315]
["bitfinex-derivatives","ETHF0:USTF0",1738942234439,12.28554594,2744.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942234634,7.53734594,2743.9,2743.6,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1738942234833,3.2078,2743.9,2743.6,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1738942235330,7.53734594,2743.9,2743.6,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1738942235536,2.68442,2744.4,2743.6,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1738942235537,3.2078,2744.2,2743.6,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1738942236240,4.32954594,2744.3,2743.6,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1738942236442,3.2078,2744.2,2743.6,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1738942236742,7.53734594,2743.9,2743.6,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1738942237435,4.32954594,2743.9,2743.6,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1738942237633,7.53734594,2743.9,2743.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942238035,3.2078,2744.2,2743.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942238340,1.955,2744.2,2743.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942238542,1.955,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942239744,3.2078,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942240243,3.2078,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942241036,7.53734594,2745.1,2744.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942241233,3.2078,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942241540,3.2078,2745.1,2744.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942242346,0.00547186,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942242849,0.00547186,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942243236,0.00463458,2746.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942243435,0.00463458,2746.1,2744.9,16.2371]
["bitfinex-derivatives","ETHF0:USTF0",1738942243436,0.00463458,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942244348,0.00463458,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942245742,0.00547186,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942245942,0.00547186,2746.2,2745.6,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1738942246738,0.00547186,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942247141,7.53734594,2746.7,2745.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942247343,7.53734594,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942247945,3.2078,2747.0,2745.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942248243,3.2078,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942248637,3.2078,2747.0,2746.6,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738942248848,3.2078,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942249145,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942249351,7.53734594,2746.7,2745.6,7.76857186]
["bitfinex-derivatives","ETHF0:USTF0",1738942249646,7.53734594,2745.9,2745.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942249841,3.2078,2745.9,2745.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942250040,4.32954594,2746.3,2745.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942250041,1.953,2746.1,2745.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942250658,3.2078,2746.2,2745.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942250946,3.2078,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942251152,6.28154594,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942251448,3.2078,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942251754,3.2078,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942252452,7.53734594,2747.9,2746.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738942252640,9.48934594,2747.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942252844,9.48934594,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942254149,9.48934594,2747.9,2747.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942254746,3.2078,2747.3,2747.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942255347,4.32954594,2747.5,2747.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942255545,1.952,2747.9,2747.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942255546,1.951,2747.8,2747.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942255952,3.2078,2747.5,2747.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942256154,7.53734594,2747.9,2747.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942256547,3.2078,2747.6,2747.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942260748,3.2078,2747.9,2747.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942260956,3.2078,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942261659,7.5212,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942261857,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942262053,5.1578,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942262357,3.2078,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942262753,3.2078,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942263150,3.2078,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942263758,12.1066,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942263759,13.3654,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942263955,10.1576,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942264154,3.2078,2749.2,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942264350,3.2078,2749.2,2748.6,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942265854,7.53734594,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942266361,3.2078,2749.2,2748.6,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942266855,3.2078,2748.9,2748.6,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942267053,4.32954594,2748.7,2748.6,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942267250,0.72728,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942267461,3.2078,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942267652,3.93512,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942267849,3.2078,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942268055,3.2078,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942268262,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942268556,0.72751,2747.8,2747.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942268749,4.32954594,2747.9,2747.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942268750,3.2078,2747.6,2747.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942268953,3.2078,2747.6,2746.4,7.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738942269154,3.2078,2747.1,2746.4,7.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738942269756,7.53734594,2747.4,2746.4,7.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738942269956,0.98420471,2748.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942269957,1.95342783,2748.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942270152,1.95342783,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942270153,0.00542783,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942270762,0.00542783,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942270957,0.00542783,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942271157,1.947,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942271353,3.2078,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942271565,3.2078,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942271762,1.947,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942272064,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942272258,3.2078,2748.9,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942272460,0.0054617,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942272968,0.0054617,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942273762,0.0054617,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942273963,0.0054617,2748.8,2748.4,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1738942274164,0.0054617,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942274663,0.0054617,2748.8,2748.2,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942274962,3.2078,2748.6,2748.2,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942275163,3.2078,2748.3,2748.2,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942275370,3.2078,2748.3,2747.1,11.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738942275661,3.2078,2748.0,2747.1,11.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738942275862,3.2078,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942276169,3.2078,2747.7,2746.7,7.6665]
["bitfinex-derivatives","ETHF0:USTF0",1738942276564,0.0054617,2747.5,2746.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942276759,0.0054617,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942277161,3.2078,2747.3,2746.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942278474,1.9514617,2747.5,2746.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942278475,0.0054617,2747.5,2746.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942278665,0.0054617,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942279169,3.2078,2748.2,2747.3,11.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738942279364,3.2078,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942279765,3.2078,2748.2,2747.3,14.2471]
["bitfinex-derivatives","ETHF0:USTF0",1738942279967,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942280362,0.0054617,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942280567,0.0054617,2748.1,2747.3,11.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738942281169,3.2078,2747.9,2747.3,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738942281368,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942282176,0.0054617,2748.1,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942282378,0.0054617,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942282677,3.2078,2747.8,2747.3,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1738942282878,3.2132617,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942284071,3.2132617,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942284571,3.2132617,2748.1,2747.6,5.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738942284774,3.2132617,2748.1,2747.6,11.6696]
["bitfinex-derivatives","ETHF0:USTF0",1738942285175,3.2132617,2748.1,2747.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1738942285176,3.2132617,2748.1,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942285376,0.72746,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942285678,3.2132617,2748.1,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942286472,0.0054617,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942286668,0.0054617,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942287076,0.0054617,2748.1,2747.1,0.24354973]
["bitfinex-derivatives","ETHF0:USTF0",1738942287077,0.0054617,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942287674,3.2078,2749.0,2748.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738942287879,1.945,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942288581,3.2078,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942288979,3.2078,2749.4,2748.7,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738942289679,3.2078,2749.4,2748.7,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1738942289976,3.2078,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942290177,4.32954594,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942290886,3.2078,2750.0,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942291181,3.2078,2749.2,2748.7,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738942291681,3.2078,2749.2,2748.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942292177,3.2078,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942292381,3.2078,2749.6,2748.8,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738942293079,3.2078,2749.9,2748.8,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738942293284,3.2078,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942295080,3.2078,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942295779,5.1508,2750.0,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942295985,3.2078,2750.0,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942296582,4.32954594,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942296786,4.32954594,2749.7,2748.8,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738942296787,7.53734594,2749.7,2748.8,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738942297290,3.2078,2749.7,2748.8,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738942297488,3.2078,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942298784,3.2078,2749.4,2748.9,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738942298981,3.2078,2749.4,2748.8,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738942299482,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942300084,3.2078,2749.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942300285,3.2078,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942300884,3.2078,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942301088,3.2078,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942301393,3.93483,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942301689,0.72705,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942301898,3.2078,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942302191,7.53734594,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942302388,3.2078,2748.9,2748.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942302689,3.2078,2748.6,2748.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942305095,9.47834594,2748.9,2748.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942305297,5.1488,2749.2,2748.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942306100,7.53734594,2748.9,2748.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942306401,3.2078,2748.6,2748.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942307289,3.2078,2748.6,2747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738942307494,3.2078,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942307794,3.2078,2748.7,2747.4,44.25109358]
["bitfinex-derivatives","ETHF0:USTF0",1738942308300,3.2078,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942308497,0.0054617,2748.3,2747.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942309399,0.0054617,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942309998,0.0054617,2748.3,2748.0,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738942311102,0.0054617,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942311298,9.0003,2749.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942311601,9.0003,2749.4,2748.1,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1738942311602,3.2078,2748.8,2748.1,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1738942312703,3.2078,2748.5,2748.0,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738942312905,3.2078,2748.2,2747.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942313499,3.2078,2747.9,2747.4,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1738942313697,3.2078,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942314205,7.53734594,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942314404,8.26493594,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942314597,12.96464594,2747.6,2746.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942314903,1.9454617,2747.5,2746.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942315200,0.0054617,2747.5,2746.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942316901,3.2078,2747.2,2746.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942318201,1.94,2747.1,2746.9,1.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738942318395,10.1418,2747.1,2745.5,9.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738942318595,7.53734594,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942319000,9.47734594,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942319202,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942319797,3.2078,2746.5,2745.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942320201,3.2078,2746.8,2745.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942320403,3.2078,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942320598,3.2078,2746.8,2746.3,10.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738942320905,3.2078,2746.5,2745.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942321095,1.94,2746.7,2745.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942321096,3.2078,2746.0,2745.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942322006,7.6531,2746.6,2745.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942322207,3.2078,2746.6,2745.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942322607,3.2078,2746.9,2745.9,4.4408617]
["bitfinex-derivatives","ETHF0:USTF0",1738942322908,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942323095,3.2132617,2747.5,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942323297,3.2132617,2747.5,2746.6,11.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738942323503,3.2132617,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942323804,3.2078,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942324101,3.2078,2748.3,2747.5,10.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738942324308,3.2078,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942325000,3.2132617,2748.3,2747.7,3.2132617]
["bitfinex-derivatives","ETHF0:USTF0",1738942325603,3.2132617,2748.3,2747.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942325806,3.2078,2748.0,2747.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942326202,3.2132617,2748.3,2747.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942327103,0.0054617,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942327610,3.2078,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942327808,3.2078,2748.7,2747.8,9.9827]
["bitfinex-derivatives","ETHF0:USTF0",1738942328406,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942329510,3.2078,2748.2,2747.8,9.9827]
["bitfinex-derivatives","ETHF0:USTF0",1738942329710,3.2078,2748.6,2747.8,13.1905]
["bitfinex-derivatives","ETHF0:USTF0",1738942330806,3.2078,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942331009,0.72743,2748.2,2747.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942331207,3.2078,2748.3,2747.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942331208,3.2078,2747.9,2747.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942331405,2.66552,2747.8,2747.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942331603,1.938,2747.8,2747.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942331900,7.938,2747.8,2747.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942332104,7.6967,2747.9,2747.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942332815,13.6967,2747.9,2747.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942333307,13.6967,2747.9,2746.8,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738942333512,3.2078,2747.2,2746.8,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738942333713,3.2078,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942333910,3.2078,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942335017,0.0054617,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942335903,3.2078,2747.7,2746.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942336111,3.2078,2747.7,2746.1,1.9424617]
["bitfinex-derivatives","ETHF0:USTF0",1738942336112,3.2078,2747.7,2746.6,7.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738942336517,4.32954594,2746.8,2746.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942336710,3.2078,2746.2,2746.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942337115,5.1448,2746.2,2746.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942337520,3.2078,2746.2,2746.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942338613,9.2078,2746.2,2746.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942339315,5.1448,2746.2,2746.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942339515,3.2078,2746.2,2746.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942340013,9.2078,2746.2,2744.6,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738942340217,3.2078,2745.0,2744.6,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738942340818,3.2078,2744.7,2744.1,0.25017754]
["bitfinex-derivatives","ETHF0:USTF0",1738942341113,3.2078,2744.7,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942341319,3.2132617,2744.7,2744.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942341819,3.2078,2744.6,2744.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942342323,0.0054617,2744.7,2744.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942343019,3.2132617,2744.7,2744.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942343219,3.2078,2744.4,2744.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942345316,5.1448,2744.4,2744.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942345520,11.1448,2744.4,2742.9,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1738942345722,4.32954594,2743.7,2742.9,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1738942346326,3.2078,2743.5,2742.9,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1738942346622,3.2078,2743.5,2742.9,5.7525617]
["bitfinex-derivatives","ETHF0:USTF0",1738942347424,3.2078,2743.2,2742.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942348419,0.72879,2743.1,2742.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942348625,9.2078,2743.2,2741.7,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1738942348923,3.2078,2742.3,2741.7,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1738942349629,6.26654594,2742.5,2741.7,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1738942349922,6.26654594,2742.5,2741.7,4.6872617]
["bitfinex-derivatives","ETHF0:USTF0",1738942350124,3.2078,2742.4,2741.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942350824,4.90844359,2743.3,2741.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942350825,3.2078,2742.7,2741.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942351118,3.2078,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942351326,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942351826,0.0054617,2743.3,2742.6,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1738942355613,3.2078,2743.1,2742.6,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1738942355818,3.2078,2742.8,2742.6,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1738942356017,3.2078,2742.8,2742.3,11.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738942356915,3.2078,2742.4,2742.3,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738942357119,3.2078,2742.4,2741.9,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1738942358328,3.2078,2743.1,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942358527,3.2078,2743.1,2742.2,11.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738942358822,3.2078,2742.7,2742.2,11.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738942359328,3.2078,2742.4,2742.2,11.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738942359628,3.2078,2742.7,2742.2,11.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738942360421,0.0054617,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942360821,0.0054617,2743.3,2742.2,14.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738942361024,0.0054617,2743.3,2742.2,11.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738942361025,3.2078,2743.1,2742.2,11.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738942361230,3.2078,2743.1,2742.2,14.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738942361927,3.2078,2743.1,2742.2,14.9609784]
["bitfinex-derivatives","ETHF0:USTF0",1738942362133,3.2078,2743.1,2742.2,14.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738942362429,3.2078,2742.8,2742.2,14.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738942362735,3.2078,2742.8,2742.2,11.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738942364231,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942364433,3.2078,2743.0,2742.2,11.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738942364827,3.2078,2743.0,2742.2,14.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738942365237,3.2132617,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942365732,0.0054617,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942365932,3.2078,2743.9,2742.8,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1738942366127,3.2078,2743.5,2742.8,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1738942366328,3.2078,2743.2,2742.8,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1738942366536,0.72868,2743.5,2742.8,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1738942366537,4.32954594,2743.3,2742.8,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1738942367133,4.33500764,2743.3,2742.8,4.6619617]
["bitfinex-derivatives","ETHF0:USTF0",1738942367532,3.2078,2743.2,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942368632,3.93656,2743.2,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942368829,3.2078,2743.2,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942369337,3.93655,2743.2,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942369636,7.53734594,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942370143,14.26616594,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942370532,13.53734594,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942370925,7.53734594,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942371129,3.2078,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942371330,9.47780764,2743.3,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942371528,3.2078,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942372132,7.53734594,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942373541,9.47134594,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942373735,7.53734594,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942374734,3.2078,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942375633,7.53734594,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942375838,13.53734594,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942376143,7.53734594,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942376440,9.47134594,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942377937,15.47134594,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942378139,9.47134594,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942378432,3.2078,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942379540,1.82111,2744.4,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942379541,5.1408,2744.4,2742.8,6.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942379737,3.2078,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942379940,3.2078,2744.1,2743.7,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738942380131,3.2078,2743.8,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942380442,3.2078,2743.5,2743.1,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738942380646,3.2078,2743.9,2743.1,8.7596]
["bitfinex-derivatives","ETHF0:USTF0",1738942380837,0.0054617,2743.6,2743.1,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738942381336,3.2078,2744.4,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942381639,3.2078,2744.4,2743.1,11.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738942381640,3.2078,2744.7,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942381838,4.32954594,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942382147,3.2078,2744.5,2744.2,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1738942382645,3.2078,2744.5,2744.2,5.1357617]
["bitfinex-derivatives","ETHF0:USTF0",1738942383033,7.53734594,2744.9,2744.2,5.1357617]
["bitfinex-derivatives","ETHF0:USTF0",1738942383238,4.32954594,2744.5,2744.2,5.1357617]
["bitfinex-derivatives","ETHF0:USTF0",1738942384040,3.2078,2744.3,2744.2,5.1357617]
["bitfinex-derivatives","ETHF0:USTF0",1738942385339,3.2078,2744.6,2744.2,5.1357617]
["bitfinex-derivatives","ETHF0:USTF0",1738942385545,3.2078,2744.9,2744.2,5.1357617]
["bitfinex-derivatives","ETHF0:USTF0",1738942386842,0.26175281,2745.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942386843,1.932,2745.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942387048,1.932,2745.6,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942387345,1.932,2745.6,2744.8,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1738942389148,4.32954594,2744.9,2744.2,5.1357617]
["bitfinex-derivatives","ETHF0:USTF0",1738942389343,3.2078,2745.2,2744.2,13.7229617]
["bitfinex-derivatives","ETHF0:USTF0",1738942389837,3.2078,2745.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942390045,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942390249,4.32954594,2746.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942390444,4.32954594,2746.1,2745.2,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1738942390643,7.53734594,2746.1,2745.2,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1738942390845,4.32954594,2745.7,2745.2,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1738942391043,3.2078,2745.6,2745.2,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1738942392746,3.2078,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942393046,3.2078,2746.2,2745.2,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1738942393250,3.2078,2746.2,2745.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942393251,4.32954594,2746.1,2745.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942393845,3.2078,2746.2,2745.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942394048,3.2078,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942394243,3.2078,2746.2,2745.8,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1738942394450,4.32954594,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942394647,1.929,2747.2,2746.2,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738942394842,1.929,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942395441,3.2078,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942395642,3.2078,2747.3,2746.8,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1738942395845,3.2078,2747.6,2746.8,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1738942396046,3.2078,2747.2,2746.8,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1738942396553,3.2078,2747.2,2746.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942397059,3.2078,2747.2,2746.2,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1738942397060,0.7278,2746.8,2746.2,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1738942397248,3.2078,2747.2,2746.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1738942397249,4.32954594,2746.4,2746.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1738942397554,4.32954594,2746.4,2745.8,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738942398257,3.2078,2746.3,2745.8,9.7802617]
["bitfinex-derivatives","ETHF0:USTF0",1738942398457,3.2078,2746.0,2745.8,9.7802617]
["bitfinex-derivatives","ETHF0:USTF0",1738942398654,1.928,2745.9,2745.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942399055,2.65604,2745.9,2745.0,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738942399252,3.2078,2745.1,2744.7,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738942399553,4.32954594,2745.2,2744.7,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738942400357,4.32954594,2745.2,2744.7,5.0211617]
["bitfinex-derivatives","ETHF0:USTF0",1738942400550,4.32954594,2745.6,2744.7,5.0211617]
["bitfinex-derivatives","ETHF0:USTF0",1738942400950,3.2078,2745.7,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942401145,4.32954594,2746.0,2744.7,5.0211617]
["bitfinex-derivatives","ETHF0:USTF0",1738942401146,3.2078,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942401452,0.0054617,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942401757,0.0054617,2746.4,2746.0,14.6884]
["bitfinex-derivatives","ETHF0:USTF0",1738942402447,0.0054617,2746.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942402448,4.32954594,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942402648,3.2078,2745.6,2745.3,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1738942403050,3.2078,2745.6,2744.8,9.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738942403254,3.2078,2745.6,2744.9,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1738942404354,3.2078,2745.3,2744.9,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1738942405354,3.2078,2745.3,2744.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942405355,3.2078,2745.0,2744.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942405860,3.2078,2744.9,2744.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942406155,3.2078,2745.3,2744.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942406550,3.2078,2745.3,2743.6,4.32954594]
["bitfinex-derivatives","ETHF0:USTF0",1738942406551,3.2078,2744.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942406752,3.2078,2744.3,2741.2,4.32954594]
["bitfinex-derivatives","ETHF0:USTF0",1738942406753,3.2078,2744.0,2741.8,9.8573]
["bitfinex-derivatives","ETHF0:USTF0",1738942406950,6.5291,2744.2,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942406951,4.32954594,2742.6,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942407152,3.2078,2742.6,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942407552,3.2078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942407856,0.0054617,2742.5,2742.0,3.2132617]
["bitfinex-derivatives","ETHF0:USTF0",1738942408048,0.0054617,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942408255,3.2078,2743.4,2742.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942408455,3.2078,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942408750,3.2078,2743.4,2742.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738942408751,7.53734594,2743.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942409049,4.32954594,2743.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942409556,0.0054617,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942409752,0.0054617,2743.0,2742.5,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1738942410054,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942411060,3.2078,2742.8,2742.0,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942411262,3.2078,2742.5,2742.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1738942411454,7.53734594,2742.2,2742.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1738942411852,8.26635594,2742.2,2742.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1738942412057,7.53734594,2742.2,2742.0,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942412258,1.927,2742.1,2742.0,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942413259,2.65604,2742.1,2742.0,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1738942413557,4.32954594,2741.1,2740.5,14.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738942413761,3.2078,2740.9,2740.5,14.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738942413957,3.2078,2741.0,2740.5,14.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738942414155,4.32954594,2741.1,2740.5,14.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738942414355,3.2078,2740.9,2740.5,14.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738942414558,3.2078,2740.9,2740.5,14.15397186]
["bitfinex-derivatives","ETHF0:USTF0",1738942415058,3.2078,2740.6,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942415256,3.93725,2740.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942415452,3.2078,2739.4,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942415867,3.2078,2739.1,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942416058,3.2078,2739.1,2738.9,10.2301]
["bitfinex-derivatives","ETHF0:USTF0",1738942417157,3.2078,2739.1,2738.9,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1738942417867,0.00547186,2739.3,2738.9,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1738942418354,3.2078,2739.1,2738.9,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1738942418760,0.00547186,2739.3,2738.9,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1738942419264,7.53734594,2739.9,2738.9,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1738942419571,3.2078,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942419865,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942420164,3.2078,2739.9,2738.9,16.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738942420365,0.00547186,2739.8,2738.9,16.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738942420556,0.00547186,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942420957,3.2078,2740.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942421167,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942421860,3.2078,2740.6,2739.6,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1738942422064,7.53734594,2740.3,2739.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1738942422264,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942422462,7.53734594,2739.9,2738.9,16.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738942422665,7.53734594,2739.9,2739.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942423068,7.53734594,2740.3,2739.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942423259,4.32954594,2739.9,2739.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942423454,4.32954594,2739.9,2739.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1738942423665,3.2078,2739.7,2739.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1738942423864,3.2078,2739.7,2739.6,1.78825242]
["bitfinex-derivatives","ETHF0:USTF0",1738942425360,5.1348,2739.7,2739.6,1.78825242]
["bitfinex-derivatives","ETHF0:USTF0",1738942426063,5.1348,2739.7,2739.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942426255,4.32954594,2739.9,2739.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942426460,3.2078,2739.7,2739.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942426769,4.32954594,2739.5,2739.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942427570,3.2078,2739.4,2739.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942427769,3.93757,2739.4,2739.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738942427973,7.53734594,2739.1,2739.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738942428264,9.46434594,2739.1,2739.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738942428567,7.53734594,2739.1,2739.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738942429159,7.53734594,2739.1,2738.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942432971,13.53734594,2739.1,2738.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942433172,13.53734594,2739.1,2737.6,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1738942433471,4.32954594,2738.3,2737.6,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1738942433671,3.2078,2738.5,2737.6,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1738942434063,4.32954594,2738.3,2737.6,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1738942434261,4.3350178,2738.3,2737.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942435168,3.2078,2738.2,2737.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942435973,4.32954594,2737.9,2737.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942436563,7.53734594,2737.9,2737.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942437477,15.46334594,2737.9,2737.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942437664,7.53734594,2737.9,2737.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942437967,9.46334594,2737.9,2737.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942438876,15.46334594,2737.9,2737.1,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1738942439077,4.32954594,2737.2,2737.1,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1738942440771,4.32954594,2737.6,2737.1,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1738942440977,3.2078,2737.7,2737.1,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1738942441175,4.32954594,2737.6,2737.1,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1738942441476,4.32954594,2737.2,2737.1,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1738942441867,0.73038,2737.1,2736.9,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942442177,5.86419,2737.0,2736.9,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942442375,5.1338,2737.0,2735.4,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738942442677,4.32954594,2736.2,2735.4,13.757]
["bitfinex-derivatives","ETHF0:USTF0",1738942442871,6.25554594,2736.2,2735.4,13.757]
["bitfinex-derivatives","ETHF0:USTF0",1738942443570,0.00548216,2736.1,2735.5,0.00367882]
["bitfinex-derivatives","ETHF0:USTF0",1738942443980,0.00548216,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942444276,0.00548216,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942444486,0.00548216,2736.1,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942444771,0.00548216,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942445375,3.2078,2735.9,2735.5,0.00367882]
["bitfinex-derivatives","ETHF0:USTF0",1738942445569,4.32954594,2735.7,2735.5,0.00367882]
["bitfinex-derivatives","ETHF0:USTF0",1738942445768,3.2078,2735.6,2735.5,0.00367882]
["bitfinex-derivatives","ETHF0:USTF0",1738942445980,5.1338,2736.0,2735.5,0.00367882]
["bitfinex-derivatives","ETHF0:USTF0",1738942446176,3.2078,2736.0,2735.5,0.00367882]
["bitfinex-derivatives","ETHF0:USTF0",1738942446577,3.2078,2735.6,2735.5,0.00367882]
["bitfinex-derivatives","ETHF0:USTF0",1738942447277,9.2078,2735.6,2734.4,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1738942447472,4.5042,2736.0,2734.1,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1738942447473,3.2078,2734.7,2734.1,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1738942448278,4.32954594,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942448479,4.32954594,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942448779,0.00548216,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942448780,3.21328216,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942448980,3.21328216,2734.7,2733.3,12.93042549]
["bitfinex-derivatives","ETHF0:USTF0",1738942449279,3.21328216,2734.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942449280,3.2078,2734.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942450275,7.53734594,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942451174,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942451380,3.2078,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942452779,3.2078,2734.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942452986,4.32954594,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942453282,7.53734594,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942454275,7.53734594,2733.7,2733.3,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1738942454479,3.2078,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942454678,1.927,2733.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942454679,3.2078,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942454880,0.26298418,2734.1,2731.8,8.0524]
["bitfinex-derivatives","ETHF0:USTF0",1738942454881,4.32954594,2732.5,2731.8,8.0524]
["bitfinex-derivatives","ETHF0:USTF0",1738942455081,4.32954594,2732.5,2731.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1738942455082,4.32954594,2732.1,2731.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1738942455276,4.32954594,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942455477,3.2078,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942455675,7.53734594,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942456279,0.00549229,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942456881,3.2078,2731.0,2730.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738942457080,3.2078,2731.0,2730.4,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1738942457483,3.2078,2730.7,2730.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1738942457682,4.32954594,2730.9,2730.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1738942457980,3.2078,2731.0,2730.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1738942458185,0.00549229,2731.2,2730.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1738942458688,0.00549229,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942458877,0.00549229,2731.2,2730.7,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1738942459185,0.00549229,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942459388,7.53734594,2732.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942459687,4.32954594,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942460088,7.53734594,2732.1,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942460288,4.32954594,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942460689,0.00549229,2731.9,2731.4,0.00549229]
["bitfinex-derivatives","ETHF0:USTF0",1738942460985,0.00549229,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942461183,0.00549229,2731.9,2731.7,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738942461781,3.2078,2732.6,2731.7,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738942461984,4.32954594,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942462486,4.32954594,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942462694,4.32954594,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942463193,4.33503823,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942463387,4.33503823,2733.3,2732.8,3.21329229]
["bitfinex-derivatives","ETHF0:USTF0",1738942463590,0.00549229,2733.3,2732.8,3.21329229]
["bitfinex-derivatives","ETHF0:USTF0",1738942464093,0.00549229,2733.3,2732.9,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1738942465891,0.00549229,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942466093,4.32954594,2734.1,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942466286,4.32954594,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942466689,4.32954594,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942467193,4.32954594,2734.5,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942467389,0.00549229,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942467587,4.32954594,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942467790,3.2078,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942467993,3.2078,2734.6,2733.9,9.6921]
["bitfinex-derivatives","ETHF0:USTF0",1738942468185,3.2078,2734.6,2733.9,50.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738942468990,0.00549229,2734.5,2733.9,50.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738942469190,0.00549229,2734.5,2733.9,9.6921]
["bitfinex-derivatives","ETHF0:USTF0",1738942469789,0.00549229,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942470192,3.2078,2734.9,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942470397,3.2078,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942470794,4.32954594,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942471395,7.53734594,2734.9,2734.1,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738942471596,0.00549229,2734.6,2734.1,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738942471796,0.00549229,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942472497,3.2078,2735.5,2734.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942472701,3.2078,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942473203,4.32954594,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942473700,0.00362775,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942473892,0.00362775,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942475102,0.00362775,2736.0,2735.4,0.00549229]
["bitfinex-derivatives","ETHF0:USTF0",1738942475103,7.53734594,2735.7,2735.4,0.00549229]
["bitfinex-derivatives","ETHF0:USTF0",1738942475400,8.26810594,2735.7,2735.0,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1738942475603,7.53734594,2735.7,2735.0,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1738942476000,4.32954594,2735.7,2735.0,8.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738942476298,7.53734594,2735.7,2735.0,8.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738942476501,7.53734594,2735.3,2735.0,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1738942476899,7.53734594,2735.3,2735.1,0.00549229]
["bitfinex-derivatives","ETHF0:USTF0",1738942477993,3.2078,2735.6,2735.1,0.00549229]
["bitfinex-derivatives","ETHF0:USTF0",1738942479513,3.21142775,2736.0,2735.1,0.00549229]
["bitfinex-derivatives","ETHF0:USTF0",1738942480102,3.21142775,2736.0,2735.1,4.35749229]
["bitfinex-derivatives","ETHF0:USTF0",1738942481106,4.32954594,2735.7,2735.1,4.35749229]
["bitfinex-derivatives","ETHF0:USTF0",1738942481304,7.53734594,2735.7,2735.1,4.35749229]
["bitfinex-derivatives","ETHF0:USTF0",1738942481709,4.32954594,2735.3,2735.1,4.35749229]
["bitfinex-derivatives","ETHF0:USTF0",1738942482712,4.32954594,2735.7,2735.1,4.35749229]
["bitfinex-derivatives","ETHF0:USTF0",1738942483100,4.32954594,2735.7,2735.1,0.00549229]
["bitfinex-derivatives","ETHF0:USTF0",1738942483499,3.2078,2735.8,2735.1,0.00549229]
["bitfinex-derivatives","ETHF0:USTF0",1738942483908,3.2078,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942484104,0.00362775,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942484605,0.00362775,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942484805,0.00362775,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942485707,0.00362775,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942486810,0.00362775,2736.0,2735.5,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1738942487905,0.00362775,2736.0,2735.6,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1738942488205,3.2078,2736.8,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942488507,3.2078,2738.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942488698,0.73017,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942488898,4.32954594,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942489501,3.2078,2737.6,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942489901,4.32954594,2737.4,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942490606,3.2078,2737.6,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942490810,4.3875,2737.7,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942491013,4.33500377,2737.8,2737.3,3.21328196]
["bitfinex-derivatives","ETHF0:USTF0",1738942491212,0.00545783,2737.8,2737.3,3.21328196]
["bitfinex-derivatives","ETHF0:USTF0",1738942492408,0.00545783,2737.8,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942492605,0.00545783,2737.8,2737.3,3.21328196]
["bitfinex-derivatives","ETHF0:USTF0",1738942492811,4.33500377,2737.8,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942494914,4.32954594,2737.4,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942495106,4.33500377,2737.8,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942497015,0.00545783,2737.8,2737.3,3.21328196]
["bitfinex-derivatives","ETHF0:USTF0",1738942497614,0.00545783,2737.8,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942497921,3.2078,2737.7,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942498420,7.53734594,2737.4,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942499511,3.2078,2737.4,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942499819,3.2078,2737.7,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942500618,0.00545783,2737.8,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942500913,4.33500377,2737.8,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942501118,3.2078,2737.7,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942501320,4.33500377,2737.8,2737.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942501814,0.73034,2737.3,2736.3,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1738942502028,4.32954594,2737.0,2736.3,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1738942503014,4.32954594,2737.0,2736.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942504515,0.73053,2736.5,2736.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942504722,0.73074,2735.8,2734.9,9.3562]
["bitfinex-derivatives","ETHF0:USTF0",1738942505026,3.2078,2735.5,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942505525,3.2078,2735.5,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942505717,4.32954594,2735.4,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942505916,4.32954594,2735.0,2734.8,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942506114,3.2078,2734.9,2734.8,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942506530,4.32954594,2735.0,2734.8,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942506822,4.32954594,2735.0,2733.3,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1738942506823,3.2078,2734.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942507122,3.2078,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942507332,4.32954594,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942507333,6.24954594,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942507826,3.2078,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942508127,3.21328196,2734.0,2733.5,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942509223,0.00548196,2734.0,2733.5,3.21328196]
["bitfinex-derivatives","ETHF0:USTF0",1738942509535,0.00548196,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942509721,0.00548196,2734.0,2733.6,12.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738942510627,0.00548196,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942511018,3.2078,2733.9,2733.5,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942511826,0.00548196,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942512220,0.00548196,2734.0,2733.7,8.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738942512628,0.00548196,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942512928,3.2078,2735.1,2733.9,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1738942513127,3.2078,2735.1,2733.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1738942513128,3.2078,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942513628,3.2078,2735.1,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942514031,0.00548196,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942514527,0.00548196,2734.9,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942514528,3.2078,2734.8,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942514721,3.2078,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942515218,4.32954594,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942515423,3.2078,2734.1,2733.7,8.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738942515621,3.2078,2734.1,2733.5,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942515832,7.53734594,2733.8,2733.5,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942516425,3.2078,2734.1,2733.5,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942516621,4.32954594,2734.3,2733.5,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942517034,3.2078,2733.9,2733.5,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942517226,7.53734594,2733.9,2733.5,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942517434,3.2078,2733.6,2733.5,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942517631,7.53734594,2733.9,2733.5,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942517834,3.2078,2733.9,2733.5,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942518728,3.2078,2734.3,2733.5,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942519036,4.32954594,2734.7,2733.5,11.65718196]
["bitfinex-derivatives","ETHF0:USTF0",1738942519229,3.2078,2734.5,2733.6,7.4751]
["bitfinex-derivatives","ETHF0:USTF0",1738942519427,4.32954594,2734.3,2733.5,4.19538196]
["bitfinex-derivatives","ETHF0:USTF0",1738942519623,3.2078,2734.2,2733.5,4.19538196]
["bitfinex-derivatives","ETHF0:USTF0",1738942519828,3.2078,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942520027,3.2078,2734.5,2733.5,4.19538196]
["bitfinex-derivatives","ETHF0:USTF0",1738942520632,3.2078,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942520828,4.32954594,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942521027,3.21328196,2734.9,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942521224,3.21328196,2734.9,2734.0,9.0459]
["bitfinex-derivatives","ETHF0:USTF0",1738942521529,4.32954594,2735.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942521932,7.53734594,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942522229,3.2078,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942522422,4.32954594,2734.7,2734.0,13.2515]
["bitfinex-derivatives","ETHF0:USTF0",1738942522822,0.00548196,2734.6,2734.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942523231,3.21328196,2734.6,2734.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942523426,0.00548196,2734.6,2734.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942523928,3.2078,2735.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942524633,3.2078,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942524930,3.2078,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942525124,3.2078,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942525329,3.2078,2735.9,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942525532,0.00545783,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942525732,0.00545783,2735.5,2735.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942526330,3.2078,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942526531,3.2078,2736.2,2735.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942526730,7.3254,2736.2,2735.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942526932,3.2078,2735.9,2735.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942527432,3.2078,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942527639,7.53734594,2735.3,2735.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942527932,4.32954594,2734.4,2734.2,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738942528137,4.32954594,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942528325,7.53734594,2734.8,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942528526,3.2078,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942528939,3.21328196,2734.5,2733.9,3.21328196]
["bitfinex-derivatives","ETHF0:USTF0",1738942529245,0.00548196,2734.5,2733.9,3.21328196]
["bitfinex-derivatives","ETHF0:USTF0",1738942529443,0.00548196,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942529942,4.32954594,2735.2,2734.3,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1738942530140,4.32954594,2735.2,2734.3,8.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738942530443,3.2078,2735.4,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942531239,0.73086,2735.3,2734.3,8.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738942531439,3.93864,2735.4,2734.3,8.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738942531636,3.2078,2735.4,2734.3,8.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738942532052,3.2078,2735.4,2734.3,13.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738942532252,3.2078,2735.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942532749,3.2078,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942533052,4.32954594,2735.2,2734.3,13.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738942533256,3.2078,2735.0,2734.3,13.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738942533450,4.32954594,2734.8,2734.3,8.8444]
["bitfinex-derivatives","ETHF0:USTF0",1738942533655,4.32954594,2734.8,2734.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1738942533857,3.2078,2734.6,2734.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1738942534056,4.32954594,2734.8,2734.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1738942534252,3.2078,2734.6,2734.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1738942534551,4.1859,2735.1,2734.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1738942534753,7.53734594,2735.2,2734.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1738942534953,3.2078,2735.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942535254,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942535446,3.2078,2735.5,2734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942535856,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942536352,3.2078,2735.8,2734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942536547,3.2078,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942536744,1.918,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942536745,3.2078,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942537353,6.24754594,2736.4,2735.5,8.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738942537354,4.32954594,2736.4,2735.5,8.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738942537556,1.918,2736.7,2735.5,8.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738942537852,5.1258,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942538055,4.32954594,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942538248,4.32954594,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942538556,4.32954594,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942539950,3.2078,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942540156,4.32954594,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942540353,4.32954594,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942540549,4.32954594,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942540758,3.2078,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942540959,4.32954594,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942541159,4.32954594,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942542157,4.32954594,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942542355,3.2078,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942542653,3.2078,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942542858,3.2078,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942543160,4.32954594,2737.6,2737.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942543554,0.73026,2737.5,2737.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942543759,7.53734594,2737.6,2737.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942544157,4.32954594,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942544863,3.2078,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942545355,4.32954594,2737.6,2737.0,3.21328196]
["bitfinex-derivatives","ETHF0:USTF0",1738942545552,4.32954594,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942545759,4.32954594,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942546353,4.32954594,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942547961,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942549666,3.2078,2738.2,2737.5,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1738942549863,3.2078,2738.2,2737.5,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1738942551064,3.2078,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942551663,3.2078,2738.9,2738.2,45.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738942552271,3.2078,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942552456,5.1218,2739.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942552663,3.2078,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942552865,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942553163,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942553359,3.2078,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942553557,4.32954594,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942553761,4.32954594,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942553957,4.32954594,2740.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942554168,6.24354594,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942555770,6.24354594,2740.1,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942556274,7.53734594,2739.7,2738.9,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1738942556770,7.53734594,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942556972,4.32954594,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942557364,3.2078,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942557571,3.2078,2739.8,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942558672,3.2078,2739.8,2739.0,8.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738942560268,3.2078,2740.4,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942560468,3.2078,2740.7,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942560669,3.2078,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942561070,5.1198,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942561571,5.1198,2741.2,2740.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942561572,7.53734594,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942561771,4.32954594,2740.5,2740.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942562074,4.2139,2740.8,2740.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942562667,5.05902594,2740.5,2740.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942562870,4.32954594,2740.5,2740.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942563772,4.33402639,2740.5,2740.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942563971,0.00448045,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942566975,4.32954594,2741.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942567275,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942567867,4.32954594,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942568675,5.05880594,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942568973,1.91,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942569174,4.32954594,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942569470,5.05877594,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942569676,0.7294,2740.8,2740.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942569874,8.26678594,2740.6,2740.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942570073,9.44734594,2740.6,2740.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942570269,0.72946,2740.5,2740.4,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738942570477,6.23954594,2740.6,2740.4,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738942570478,6.96900594,2740.6,2740.4,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738942570872,0.72946,2740.5,2740.4,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738942571070,4.2826,2740.5,2740.4,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738942571276,6.1916,2740.5,2740.4,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738942571774,6.92106,2740.5,2740.4,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738942571971,12.1916,2740.5,2740.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942572276,4.32954594,2740.6,2740.1,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1738942572472,4.32954594,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942572876,4.32954594,2741.0,2740.2,7.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738942573074,4.32954594,2741.0,2740.3,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1738942573279,4.32954594,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942573573,3.2078,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942573781,7.53734594,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942573974,4.32954594,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942574174,4.32954594,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942574377,4.32954594,2741.4,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942574779,0.72926,2741.3,2740.3,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1738942574981,4.32954594,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942575178,4.32954594,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942575375,10.52114594,2741.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942575577,3.2078,2741.6,2740.3,7.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738942575782,3.2078,2741.6,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942575979,3.2078,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942576377,4.32954594,2741.0,2740.3,11.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738942577877,4.32954594,2741.0,2740.3,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1738942578079,3.2078,2740.8,2740.3,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1738942578386,6.23754594,2741.0,2740.3,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1738942578387,10.17467594,2741.0,2740.3,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738942578888,9.44534594,2741.0,2740.3,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738942579082,7.53734594,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942580184,1.908,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942580385,1.908,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942580888,1.908,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942581282,1.908,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942581683,4.32954594,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942581897,3.2078,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942582186,8.26636594,2742.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942582386,6.1138,2742.5,2741.1,13.3086]
["bitfinex-derivatives","ETHF0:USTF0",1738942582387,4.32954594,2741.8,2741.1,13.3086]
["bitfinex-derivatives","ETHF0:USTF0",1738942582586,4.32954594,2741.4,2740.5,8.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738942582787,1.907,2741.3,2740.5,13.3086]
["bitfinex-derivatives","ETHF0:USTF0",1738942583093,1.907,2741.3,2740.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942583684,1.907,2741.3,2740.7,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1738942585389,1.907,2741.3,2740.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942585390,3.2078,2741.1,2740.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942585589,1.907,2741.3,2740.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942585788,3.2078,2740.8,2740.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942586291,9.9372,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942586482,4.32954594,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942586679,9.44434594,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942586882,4.32954594,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942587186,9.44434594,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942587386,0.0054382,2740.7,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942587793,1.907,2740.6,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942587993,4.32954594,2740.4,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942589089,8.26684594,2740.4,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942589285,7.53734594,2740.4,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942589485,4.32954594,2740.4,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942589691,0.72953,2740.3,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942589994,3.2078,2740.3,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942590180,0.72954,2740.2,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942590483,9.2078,2740.3,2739.4,7.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738942590484,3.2078,2740.3,2739.9,4.15224454]
["bitfinex-derivatives","ETHF0:USTF0",1738942590693,7.53734594,2740.0,2739.9,4.15224454]
["bitfinex-derivatives","ETHF0:USTF0",1738942591387,4.32954594,2740.0,2739.9,4.15224454]
["bitfinex-derivatives","ETHF0:USTF0",1738942591987,1.906,2740.1,2739.9,4.15224454]
["bitfinex-derivatives","ETHF0:USTF0",1738942592190,4.32954594,2740.4,2739.9,4.15224454]
["bitfinex-derivatives","ETHF0:USTF0",1738942592391,3.2078,2740.5,2739.9,4.15224454]
["bitfinex-derivatives","ETHF0:USTF0",1738942592593,4.32954594,2740.4,2739.9,4.15224454]
["bitfinex-derivatives","ETHF0:USTF0",1738942593994,3.2078,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942594194,0.0054382,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942594586,4.32954594,2741.6,2740.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1738942594791,4.32954594,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942594991,4.32954594,2742.0,2741.1,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738942595197,4.32954594,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942595803,4.32954594,2741.6,2741.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942597797,5.05871594,2741.6,2741.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942597995,3.2078,2741.5,2741.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942598400,5.1128,2741.5,2741.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942598694,4.32954594,2741.6,2741.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942599092,0.00547186,2741.9,2741.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942599795,0.00547186,2741.9,2741.4,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1738942599998,0.00547186,2741.9,2741.5,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738942600198,0.00547186,2741.9,2741.5,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1738942601093,0.00547186,2741.9,2741.5,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738942601503,0.00547186,2741.9,2741.5,12.8881]
["bitfinex-derivatives","ETHF0:USTF0",1738942602597,0.00547186,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942602797,4.32954594,2742.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942603002,0.72889,2742.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942603202,4.32954594,2742.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942603397,3.2078,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942603899,4.32954594,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942604996,5.05852594,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942605196,3.2078,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942605606,4.32954594,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942606604,3.93379645,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942606901,3.93379645,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942607396,3.93379645,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942608401,3.93379645,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942608606,3.93379645,2741.7,2741.5,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738942608800,3.93379645,2742.0,2741.5,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738942609110,3.2078,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942609111,3.93379645,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942609299,3.93379645,2742.3,2741.9,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1738942609504,3.2078,2742.4,2741.9,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738942609905,3.93379645,2742.3,2741.9,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738942610208,3.2078,2742.4,2741.9,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738942610400,3.93379645,2742.6,2741.9,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738942611607,3.93379645,2742.6,2741.5,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738942611608,0.72909,2741.9,2741.5,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738942611803,3.93379645,2741.6,2741.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942612003,7.14159645,2741.6,2741.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942612302,3.93379645,2741.6,2741.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942612800,3.937,2741.5,2741.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942613105,0.72932,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942613303,3.93379645,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942614205,3.93926831,2740.8,2740.2,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1738942614901,3.93926831,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942615102,0.00547186,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942616911,3.93926831,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942617312,3.2078,2740.7,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942617511,3.93379645,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942618802,4.66331645,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942619313,10.66331645,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942619513,3.93379645,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942619702,5.83479645,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942620517,3.93379645,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942620710,4.30077255,2740.8,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942620909,0.00547186,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942621105,0.00547186,2740.8,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942621106,0.00547186,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942621311,1.9,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942621510,1.9,2741.0,2740.2,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1738942621719,4.29530069,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942622819,3.2078,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942623011,0.72959,2740.0,2739.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738942623218,10.13269069,2740.0,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942623413,10.13269069,2740.0,2739.9,2.92761075]
["bitfinex-derivatives","ETHF0:USTF0",1738942623618,16.13269069,2740.0,2739.9,2.92761075]
["bitfinex-derivatives","ETHF0:USTF0",1738942624211,16.13269069,2740.0,2739.9,1.50480988]
["bitfinex-derivatives","ETHF0:USTF0",1738942624618,7.50310069,2740.0,2739.9,1.50480988]
["bitfinex-derivatives","ETHF0:USTF0",1738942624820,6.19530069,2740.0,2739.9,1.50480988]
["bitfinex-derivatives","ETHF0:USTF0",1738942625121,4.29530069,2740.0,2739.9,1.50480988]
["bitfinex-derivatives","ETHF0:USTF0",1738942625314,0.00547186,2740.2,2739.9,1.50480988]
["bitfinex-derivatives","ETHF0:USTF0",1738942625716,1.90547186,2740.2,2739.9,1.50480988]
["bitfinex-derivatives","ETHF0:USTF0",1738942626627,0.00547186,2740.2,2739.9,1.50480988]
["bitfinex-derivatives","ETHF0:USTF0",1738942626830,1.9,2740.5,2739.9,1.50480988]
["bitfinex-derivatives","ETHF0:USTF0",1738942627124,4.29530069,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942627429,4.29530069,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942627729,4.29530069,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942627928,4.29530069,2741.2,2739.9,1.50480988]
["bitfinex-derivatives","ETHF0:USTF0",1738942627929,6.19530069,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942628229,6.19530069,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942628626,6.19530069,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942628825,6.92459069,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942629129,4.29530069,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942629636,4.29530069,2740.8,2740.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738942630026,4.29530069,2740.4,2740.0,44.613]
["bitfinex-derivatives","ETHF0:USTF0",1738942630225,3.2078,2740.1,2740.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1738942630427,4.29530069,2740.3,2740.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1738942630629,1.899,2740.4,2740.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1738942631122,4.29530069,2740.7,2740.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1738942631426,4.06526604,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942631427,4.29530069,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942631635,3.2078,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942631827,3.2078,2741.2,2740.8,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1738942632132,3.2078,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942632133,4.29530069,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942632322,3.2078,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942632825,0.72934,2741.0,2740.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1738942633028,4.29530069,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942633233,3.2078,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942633428,3.2078,2741.2,2740.7,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1738942633628,4.29530069,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942633936,4.29530069,2741.5,2741.0,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738942634128,4.29530069,2741.5,2741.0,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1738942635032,6.19330069,2742.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942635236,6.19330069,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942635534,7.50310069,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942635733,7.50310069,2742.7,2741.7,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1738942635734,4.29530069,2742.3,2742.0,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738942636732,4.29530069,2742.3,2741.7,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1738942637741,4.29530069,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942638235,3.2078,2742.5,2741.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942638236,7.50310069,2741.7,2741.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942638431,1.897,2741.6,2741.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738942638630,3.2078,2741.4,2741.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738942640038,0.00547186,2741.5,2741.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738942640734,3.2078,2741.4,2741.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738942640936,1.90247186,2741.5,2741.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738942641233,0.00547186,2741.5,2741.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738942642434,0.7293,2741.1,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942642636,9.04262405,2741.1,2740.1,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1738942642838,3.93882405,2740.4,2740.1,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1738942643144,3.93882405,2740.4,2740.1,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1738942644541,3.93882405,2740.7,2740.1,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1738942644835,4.29399622,2740.8,2740.1,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1738942646246,4.29399622,2740.4,2740.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1738942646542,1.896,2740.5,2740.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1738942648841,4.29399622,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942649137,5.1028,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942649542,4.29399622,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942649747,6.18899622,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942649943,4.29399622,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942650246,0.00547186,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942650547,0.00547186,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942650939,5.4353,2742.4,2741.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942650940,6.18899622,2742.4,2741.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942651140,6.18899622,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942651643,4.29399622,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942651944,4.29399622,2742.4,2742.0,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738942652144,4.29399622,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942652145,5.1028,2742.3,2741.9,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942652352,0.72911,2741.9,2741.2,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738942652646,4.29399622,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942654246,5.1018,2741.3,2740.9,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942654453,7.50179622,2741.0,2740.9,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942654643,7.50179622,2741.0,2740.0,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1738942654839,7.50179622,2740.5,2740.0,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1738942655243,9.39579622,2740.5,2740.0,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1738942655450,4.29399622,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942655655,4.29399622,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942655850,6.18799622,2740.9,2740.0,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1738942656045,0.00547186,2740.6,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942656953,0.00547186,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942657355,0.00547186,2740.6,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942658947,0.00547186,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942659446,0.00547186,2740.6,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942660664,7.50179622,2741.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942660958,4.29399622,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942661254,4.29399622,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942661456,4.29399622,2741.4,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942661658,4.29399622,2741.4,2740.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738942661955,0.00547186,2741.2,2740.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738942662157,3.21327186,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942662452,4.29399622,2741.0,2740.2,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1738942662659,1.893,2740.9,2740.2,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1738942663562,0.00547186,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942664354,4.29399622,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942664556,1.892,2740.5,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942664957,4.29399622,2740.2,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942665454,1.892,2740.5,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942667356,4.29399622,2740.6,2740.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942668059,4.29399622,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942668258,4.29399622,2740.6,2740.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1738942668756,4.29399622,2740.6,2740.1,7.09597186]
["bitfinex-derivatives","ETHF0:USTF0",1738942669961,4.29399622,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942670158,4.29399622,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942670363,3.2078,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942670555,3.2078,2741.1,2740.7,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1738942670756,3.93688967,2741.1,2740.7,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1738942670966,3.93688967,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942671270,3.93688967,2741.5,2741.0,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738942671562,3.93688967,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942671761,3.93688967,2741.8,2741.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1738942671961,3.93688967,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942672161,3.93688967,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942672461,0.00547186,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942673557,4.29060203,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942673763,4.29060203,2741.9,2741.5,3.47747186]
["bitfinex-derivatives","ETHF0:USTF0",1738942674361,4.29060203,2741.9,2741.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942676367,3.2078,2741.7,2741.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942676571,1.89,2741.6,2741.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942676761,1.89,2741.6,2740.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738942676960,4.29060203,2740.7,2740.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738942677157,4.29060203,2741.1,2740.4,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738942678069,4.29060203,2741.1,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942679068,6.18060203,2741.1,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942679572,3.93714,2741.0,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942679770,6.18060203,2741.1,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942679771,8.22783203,2740.7,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942679965,7.49840203,2740.7,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942680365,1.889,2740.6,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942681669,1.889,2741.0,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942681867,3.2078,2740.9,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942682066,4.29060203,2740.7,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942682871,3.93723,2740.6,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942683072,3.2078,2740.6,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942683372,5.0968,2740.6,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942684371,5.82623,2740.6,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942684571,14.8514,2740.6,2739.9,1.50480988]
["bitfinex-derivatives","ETHF0:USTF0",1738942684771,5.02019203,2740.0,2739.9,1.50480988]
["bitfinex-derivatives","ETHF0:USTF0",1738942684977,4.29060203,2740.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942685178,5.02036203,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942685470,1.889,2739.3,2739.2,1.66922088]
["bitfinex-derivatives","ETHF0:USTF0",1738942685668,5.0968,2739.3,2739.2,1.66922088]
["bitfinex-derivatives","ETHF0:USTF0",1738942685868,0.72987,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942686073,4.29060203,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942686772,4.29060203,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942686970,6.17860203,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942687165,6.17860203,2739.1,2738.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942687375,6.17860203,2739.1,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942687574,3.2078,2738.9,2738.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942687779,3.2078,2738.6,2738.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942688077,7.49840203,2738.3,2738.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942688273,1.889,2738.2,2738.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942689475,0.73012,2738.1,2737.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1738942689771,4.29060203,2737.5,2737.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1738942689977,1.888,2737.4,2736.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738942690178,4.29060203,2737.1,2736.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738942690377,4.29060203,2737.1,2736.5,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738942690571,4.29060203,2737.1,2736.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942691984,1.888,2737.2,2736.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942692177,0.00547186,2737.3,2736.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942692379,0.00547186,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942692574,0.3659,2741.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942692575,4.5785527,2738.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942692771,3.2078,2738.5,2736.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738942692772,4.29060203,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942692976,3.2078,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942693182,1.888,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942693577,7.49840203,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942693876,7.49840203,2738.7,2738.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942694083,9.38640203,2738.7,2738.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942695077,0.00547186,2738.9,2738.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942695384,0.00547186,2738.9,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942695775,0.00547186,2738.9,2738.4,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1738942696279,0.00547186,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942696477,6.17860203,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942696677,6.17860203,2739.5,2738.4,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1738942696878,6.17860203,2739.5,2738.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942696879,4.29060203,2739.1,2738.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942697282,2.61775,2739.5,2738.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942697283,4.29060203,2738.7,2738.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942698173,6.17860203,2738.7,2738.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942699380,1.888,2738.7,2738.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942699588,0.00547186,2738.8,2738.4,9.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1738942699887,3.2078,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942700087,4.29060203,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942700286,5.0948,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942700483,1.887,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942701175,1.887,2739.7,2739.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738942701176,1.887,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942701378,0.00547186,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942703589,4.29060203,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942703781,4.29060203,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942703980,4.29060203,2740.7,2740.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738942704182,4.29060203,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942704784,4.29060203,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942704993,0.00547186,2740.7,2740.2,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1738942705681,4.29607389,2740.7,2740.2,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1738942706991,0.00547186,2740.7,2740.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738942707182,4.29607389,2740.7,2740.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738942707485,4.29607389,2740.7,2740.2,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1738942707787,5.02012203,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942707984,6.17560203,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942708188,4.29060203,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942708891,5.02011203,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942709081,11.02011203,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942709280,0.72963,2739.9,2739.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1738942709482,3.2078,2739.7,2739.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1738942709791,7.49840203,2739.4,2739.0,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738942709988,7.49840203,2739.4,2738.4,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738942710185,7.49840203,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942710395,4.29060203,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942710692,0.00547186,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942710994,0.00547186,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942711494,0.00547186,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942712493,0.00547186,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942712889,0.00547186,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942716195,4.29060203,2739.0,2738.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942716395,3.2078,2738.8,2738.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942716600,0.72994,2738.7,2738.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942716804,3.93773,2738.8,2738.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942717096,1.883,2738.7,2738.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942718497,3.2078,2738.8,2738.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942719301,3.2078,2738.8,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942719494,3.2078,2738.8,2738.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942720011,4.29060203,2739.0,2738.6,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1738942720207,0.00547186,2739.3,2738.7,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1738942720414,0.00547186,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942720911,0.00547186,2739.3,2738.7,10.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738942721108,4.29060203,2739.0,2738.7,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738942721805,4.29060203,2739.0,2738.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942721806,3.2078,2738.8,2738.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942722409,0.72994,2738.7,2738.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942723316,3.2078,2738.8,2738.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942723614,0.72994,2738.7,2738.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942724114,3.2078,2738.8,2738.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942726419,1.88747186,2739.3,2738.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942726715,0.00547186,2739.3,2738.6,9.90997186]
["bitfinex-derivatives","ETHF0:USTF0",1738942726918,0.00547186,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942728916,0.00547186,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942733818,6.17060203,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942734523,3.2078,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942734721,3.94228035,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942734920,0.72981,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942735225,3.94228035,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942739525,0.00547186,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942739822,3.94228035,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942740417,0.00547186,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942741920,3.94228035,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942742121,0.72984,2739.1,2738.6,9.90997186]
["bitfinex-derivatives","ETHF0:USTF0",1738942742424,3.94228035,2738.9,2738.6,9.90997186]
["bitfinex-derivatives","ETHF0:USTF0",1738942742627,3.94228035,2738.9,2738.6,13.11777186]
["bitfinex-derivatives","ETHF0:USTF0",1738942742820,7.15008035,2738.9,2738.6,9.90997186]
["bitfinex-derivatives","ETHF0:USTF0",1738942743024,13.15008035,2738.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942743227,3.94228035,2737.7,2737.1,6.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738942743424,3.94228035,2737.4,2737.1,6.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738942743625,3.94228035,2737.4,2737.1,10.2854]
["bitfinex-derivatives","ETHF0:USTF0",1738942743924,3.94228035,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942744235,3.94228035,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942744424,0.00547186,2737.6,2737.1,10.29087186]
["bitfinex-derivatives","ETHF0:USTF0",1738942744632,1.878,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942745126,1.878,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942745331,1.878,2738.2,2737.9,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1738942746725,4.30288606,2738.0,2737.9,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1738942747137,4.30288606,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942748828,0.00547186,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942749731,0.00547186,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942750033,4.30288606,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942750530,0.00547186,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942750735,0.00547186,2738.3,2737.9,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1738942750932,0.00547186,2738.3,2738.0,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738942752227,0.00547186,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942752425,4.30288606,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942753328,3.7706,2739.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942753329,4.30288606,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942753524,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942753723,3.2078,2739.4,2738.8,6.96627186]
["bitfinex-derivatives","ETHF0:USTF0",1738942753930,4.30288606,2739.2,2738.8,6.96627186]
["bitfinex-derivatives","ETHF0:USTF0",1738942754129,3.2078,2739.4,2738.8,6.96627186]
["bitfinex-derivatives","ETHF0:USTF0",1738942754341,0.29161675,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942754342,7.51068606,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942755431,8.24028606,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942755636,7.51068606,2740.0,2739.4,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1738942757343,7.51068606,2740.0,2739.4,6.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738942757536,7.51068606,2740.0,2739.4,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1738942757736,4.30288606,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942757940,5.03259606,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942758136,4.30288606,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942758334,4.30288606,2739.6,2739.1,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738942759537,4.30288606,2739.2,2738.8,6.96627186]
["bitfinex-derivatives","ETHF0:USTF0",1738942760142,3.2078,2739.1,2738.8,6.96627186]
["bitfinex-derivatives","ETHF0:USTF0",1738942760344,5.03270606,2739.2,2738.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942760636,3.2078,2739.1,2738.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942760939,4.30288606,2739.2,2738.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942761335,3.2078,2739.5,2738.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942763737,3.2078,2739.1,2738.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942763938,0.72986,2739.0,2738.2,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738942764242,4.30288606,2738.8,2738.2,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738942764635,4.30288606,2738.4,2737.5,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738942764937,4.30288606,2737.6,2737.4,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1738942765339,4.30288606,2737.6,2737.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942765647,1.874,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942765936,1.874,2737.9,2737.3,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1738942766143,2.60417,2737.9,2737.3,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1738942766438,4.30288606,2737.6,2737.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942766643,7.51068606,2737.6,2737.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942767736,0.7303,2737.4,2737.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942767934,3.2078,2737.3,2737.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942768737,3.93811,2737.3,2737.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738942769334,3.2078,2737.3,2736.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1738942769538,4.30288606,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942769843,0.73054,2736.5,2735.5,6.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738942770045,6.17588606,2736.6,2735.5,6.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738942770046,4.30288606,2736.2,2735.5,6.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738942770236,3.2078,2736.1,2735.5,6.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738942770639,0.00548246,2736.1,2735.5,6.65418246]
["bitfinex-derivatives","ETHF0:USTF0",1738942771241,3.21328246,2736.1,2735.5,3.44638246]
["bitfinex-derivatives","ETHF0:USTF0",1738942771540,3.2078,2735.7,2735.5,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942771742,5.0808,2735.7,2735.5,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942772141,0.73077,2735.6,2735.5,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942772337,11.0808,2735.7,2734.3,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1738942772545,3.2078,2734.8,2734.3,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1738942772743,5.0808,2734.8,2734.3,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1738942773349,5.8118,2734.8,2734.2,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1738942773544,5.0808,2734.8,2734.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942773840,4.30288606,2734.5,2734.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942774037,7.51068606,2734.5,2734.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942774433,7.51068606,2734.5,2733.2,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1738942774434,14.24176606,2734.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942774642,4.30288606,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942775439,3.2078,2734.1,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942775440,4.30288606,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942775643,1.873,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942775854,4.30288606,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942776344,4.30288606,2733.0,2732.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942776745,0.00548246,2733.2,2732.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942777654,0.00548246,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942777947,0.00548246,2733.2,2732.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942779343,0.00548246,2733.2,2732.8,3.21328246]
["bitfinex-derivatives","ETHF0:USTF0",1738942779953,0.73153,2732.8,2731.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738942780251,4.30288606,2732.3,2731.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738942781347,3.2078,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942781549,6.17588606,2733.1,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942781744,0.00548246,2733.2,2732.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738942782052,0.00548246,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942782250,4.30288606,2733.9,2733.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942782453,4.30288606,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942782650,4.30288606,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942782851,4.30288606,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942783356,4.30288606,2734.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942783548,4.30836852,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942783744,0.00548246,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942784348,4.30836852,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942784550,4.30836852,2734.3,2733.8,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738942785755,0.00548246,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942786156,4.30288606,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942786455,4.30288606,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942786650,4.30288606,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942786844,4.30288606,2735.1,2734.5,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1738942787552,0.00548246,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942787756,4.30288606,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942788052,4.30288606,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942788357,4.30288606,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942788756,3.2078,2735.4,2734.5,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1738942789056,3.21328246,2735.4,2734.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942789248,0.00548246,2735.4,2734.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942789450,0.00548246,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942789649,0.00548246,2735.4,2734.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942790259,0.00548246,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942790655,1.872,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942790863,3.2078,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942791154,3.2078,2736.2,2735.5,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1738942791758,4.30288606,2736.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942791955,0.00548246,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942793055,0.00548246,2736.1,2735.5,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1738942793256,4.30288606,2735.9,2735.5,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1738942793448,4.30288606,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942793653,4.30288606,2735.9,2734.9,6.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738942793850,4.30288606,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942794147,4.30288606,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942794759,4.30288606,2735.5,2735.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1738942795058,4.30288606,2735.1,2734.2,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1738942795252,3.20369862,2734.6,2734.2,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1738942795453,4.30288606,2734.7,2734.2,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1738942795757,4.30288606,2734.7,2734.2,6.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738942795948,4.30288606,2734.7,2734.3,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1738942797057,0.00548246,2734.8,2734.3,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1738942797454,1.82636,2736.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942797455,1.87,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942797654,1.87,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942797854,4.30288606,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942798459,7.51068606,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942798754,7.51616852,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942798959,4.30836852,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942799160,4.30836852,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942799548,4.30836852,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942799949,0.00548246,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942800155,0.00548246,2735.5,2735.3,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738942800357,4.30288606,2736.3,2735.3,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738942800663,4.30288606,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942801264,18.72175,2737.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942801265,7.51068606,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942801767,7.51068606,2736.7,2736.2,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1738942802365,4.30288606,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942802660,1.869,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942803862,4.30288606,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942804168,6.17188606,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942804666,6.17188606,2737.9,2737.3,3.21328246]
["bitfinex-derivatives","ETHF0:USTF0",1738942805359,4.30288606,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942808965,7.51068606,2737.9,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942809170,8.24085606,2737.9,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942809370,4.30288606,2737.5,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942810373,4.30288606,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942810574,6.16888606,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942810775,4.30288606,2737.5,2736.8,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1738942811162,3.2078,2737.3,2736.8,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1738942811368,4.30288606,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942811576,7.51068606,2736.5,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942811766,1.866,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942811966,7.51068606,2736.5,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942812176,4.30288606,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942812370,4.30288606,2736.5,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738942812371,1.866,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942812572,4.30288606,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942813278,7.51068606,2736.9,2736.3,10.1627]
["bitfinex-derivatives","ETHF0:USTF0",1738942813471,4.30288606,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942814269,6.16888606,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942814872,4.30288606,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942815475,4.30288606,2736.5,2736.2,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942816275,3.2078,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942816484,4.30288606,2735.9,2735.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1738942816672,4.30288606,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942816975,4.30288606,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942817180,4.30288606,2735.4,2734.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1738942817379,4.30288606,2735.4,2734.8,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738942817572,0.00548246,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942818178,0.00548246,2735.4,2734.9,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738942818485,0.00548246,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942818975,4.30288606,2736.2,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942819185,4.30288606,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942819478,4.30288606,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942819682,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942819879,4.30288606,2736.6,2736.0,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738942820083,4.30288606,2736.6,2736.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942820971,0.00548246,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942821177,4.30288606,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942821377,4.30288606,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942821572,4.30288606,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942821779,4.30288606,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942822182,4.30288606,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942822382,0.00548246,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942824585,0.00548246,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942827584,3.49831402,2738.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942827585,4.30288606,2738.6,2737.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942827785,7.51068606,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942827985,7.51068606,2738.6,2737.4,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738942827986,4.30288606,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942828182,4.30288606,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942828390,4.30288606,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942828583,4.30288606,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942828778,4.30288606,2738.6,2738.1,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942828983,1.863,2738.8,2738.1,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942828984,5.03295606,2738.2,2738.1,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942829185,4.30288606,2738.2,2738.1,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942829788,4.30288606,2738.6,2738.1,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942829986,6.16488606,2738.6,2738.1,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942830792,6.89486606,2738.6,2738.1,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942831088,4.30288606,2738.2,2738.1,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942831995,8.24075606,2738.2,2738.1,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942832189,14.24075606,2738.2,2738.1,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942832388,0.73019,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942832593,4.30288606,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942832990,4.30288606,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942833188,4.30288606,2737.8,2736.5,10.4358]
["bitfinex-derivatives","ETHF0:USTF0",1738942833189,4.30288606,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942833388,6.16388606,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942833591,0.00548246,2737.9,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942833889,4.30288606,2737.4,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942834283,6.16388606,2737.4,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942835092,4.30288606,2737.4,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942835293,7.51068606,2737.8,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942835590,8.24087606,2737.8,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942835796,7.51068606,2737.8,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942836794,4.30288606,2737.8,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942837189,7.51068606,2737.8,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942837595,4.30288606,2737.8,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942837797,7.51068606,2737.8,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942838190,0.73021,2737.7,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942838494,4.30288606,2737.4,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942839997,4.30288606,2737.8,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942840801,5.03308606,2737.8,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942840995,4.30288606,2737.8,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942841299,8.24087606,2737.8,2737.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942841698,4.30288606,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942841902,0.00548246,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942842097,0.00548246,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942842304,4.30288606,2738.6,2737.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942842603,3.2078,2739.0,2737.5,7.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738942842604,7.51068606,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942843098,4.30288606,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942844298,4.30288606,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942845297,5.03296606,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942845495,5.03296606,2738.2,2737.5,6.9155]
["bitfinex-derivatives","ETHF0:USTF0",1738942845496,4.30288606,2738.2,2737.5,6.9155]
["bitfinex-derivatives","ETHF0:USTF0",1738942845693,4.30288606,2737.8,2737.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738942846202,4.30288606,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942846396,4.30288606,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942846596,4.30288606,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942847000,4.30288606,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942847199,4.30288606,2739.1,2738.5,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942847601,4.30288606,2739.1,2738.5,6.83328246]
["bitfinex-derivatives","ETHF0:USTF0",1738942849206,4.30288606,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942849400,4.30288606,2739.1,2738.5,6.83328246]
["bitfinex-derivatives","ETHF0:USTF0",1738942850606,7.51068606,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942850801,7.51068606,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942851103,0.72976,2739.4,2738.6,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1738942851409,7.51068606,2739.5,2738.6,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1738942851597,8.24042606,2739.5,2738.6,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1738942851798,4.30288606,2738.7,2738.5,6.83328246]
["bitfinex-derivatives","ETHF0:USTF0",1738942852003,4.30288606,2738.7,2738.5,3.49708246]
["bitfinex-derivatives","ETHF0:USTF0",1738942852196,4.30288606,2739.1,2738.5,6.70488246]
["bitfinex-derivatives","ETHF0:USTF0",1738942852403,3.2078,2739.2,2738.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1738942852597,4.30288606,2739.1,2738.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1738942852797,4.30288606,2739.1,2738.5,3.49708246]
["bitfinex-derivatives","ETHF0:USTF0",1738942853401,4.30288606,2738.7,2738.5,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942853811,5.03283606,2738.7,2738.5,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942854302,12.12778606,2738.7,2737.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1738942854496,4.30288606,2737.9,2737.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1738942855702,4.30288606,2737.9,2737.5,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942856709,3.2078,2737.6,2737.5,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942857004,4.30288606,2737.9,2737.5,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942857207,6.15888606,2737.9,2737.5,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942857404,0.00548246,2738.0,2737.5,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942857710,0.00548246,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942858108,1.856,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942858411,4.30288606,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942858609,9.36668606,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942858808,9.36668606,2739.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942859008,9.36668606,2739.1,2738.1,47.8466]
["bitfinex-derivatives","ETHF0:USTF0",1738942859408,9.36668606,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942860208,7.51068606,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942860705,3.2078,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942861812,7.51068606,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942862703,1.855,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942863512,7.51068606,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942864307,9.36468606,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942865601,3.2078,2739.8,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942865801,9.36468606,2739.9,2739.0,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738942866000,10.09430606,2739.9,2739.0,10.1813]
["bitfinex-derivatives","ETHF0:USTF0",1738942866200,9.36468606,2739.9,2739.1,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1738942866511,4.30288606,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942866807,4.30288606,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942867013,3.2078,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942867506,7.51068606,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942867712,6.15588606,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942867907,6.15588606,2740.7,2739.9,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1738942868114,0.72947,2740.5,2739.9,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1738942868310,0.72946,2740.5,2739.9,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1738942868508,4.30288606,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942868918,3.2078,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942870105,3.93716,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942870313,6.15588606,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942870510,3.2078,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942871308,6.15488606,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942871721,6.88408606,2741.5,2741.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1738942871914,6.15488606,2741.5,2741.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1738942872115,9.36268606,2741.5,2741.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1738942872815,0.72926,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942873016,4.30288606,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942873613,3.2078,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942873921,4.30288606,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942874214,4.30288606,2741.9,2741.2,3.20363004]
["bitfinex-derivatives","ETHF0:USTF0",1738942875315,5.03197606,2741.9,2741.0,6.8212]
["bitfinex-derivatives","ETHF0:USTF0",1738942875516,4.30288606,2741.9,2741.0,6.8212]
["bitfinex-derivatives","ETHF0:USTF0",1738942875716,4.30288606,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942876418,5.03197606,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942876619,0.72912,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942876820,0.72913,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942877015,4.30288606,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942877211,0.72911,2741.8,2741.0,6.8212]
["bitfinex-derivatives","ETHF0:USTF0",1738942877520,7.51068606,2741.9,2741.0,6.8212]
["bitfinex-derivatives","ETHF0:USTF0",1738942877718,7.51068606,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942878215,7.51068606,2741.9,2741.0,6.8212]
["bitfinex-derivatives","ETHF0:USTF0",1738942878423,8.23978606,2741.9,2741.0,6.8212]
["bitfinex-derivatives","ETHF0:USTF0",1738942878720,8.23978606,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942878915,7.51068606,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942880211,4.30288606,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942880618,4.30288606,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942881015,3.2078,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942881821,4.30288606,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942882218,7.51068606,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942882918,0.72912,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942883120,7.51068606,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942883823,4.30288606,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942884925,4.30288606,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942885129,6.15088606,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942885319,6.15088606,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942885626,4.5839137,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942885827,4.30288606,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942886019,4.30288606,2742.7,2742.2,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738942886530,0.72891,2742.6,2742.2,7.11797226]
["bitfinex-derivatives","ETHF0:USTF0",1738942886823,4.30288606,2742.7,2742.2,3.58557226]
["bitfinex-derivatives","ETHF0:USTF0",1738942887025,0.72897,2742.4,2742.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942887220,3.2078,2742.5,2742.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942887221,0.72894,2742.5,2742.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942887826,5.03186606,2742.3,2742.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942888435,4.30288606,2742.3,2742.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942888731,4.66279241,2742.3,2742.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942889924,10.66279241,2742.3,2742.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942890127,9.93381241,2742.3,2741.2,10.3203]
["bitfinex-derivatives","ETHF0:USTF0",1738942890323,9.93381241,2742.3,2740.5,17.143877]
["bitfinex-derivatives","ETHF0:USTF0",1738942890324,7.14161241,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942890527,1.8361,2742.5,2739.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738942890528,7.14161241,2741.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942890724,1.82262,2742.1,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942890725,3.93381241,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942890925,3.93381241,2740.6,2740.2,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1738942891319,0.00545239,2740.7,2740.2,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1738942891525,3.93381241,2740.6,2740.1,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1738942891723,3.93381241,2740.3,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942892126,3.2078,2740.5,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942892333,0.00545239,2740.7,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942892529,3.93381241,2740.6,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942892725,0.00545239,2740.7,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942893929,4.29485924,2740.6,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942894924,0.00545239,2740.7,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942895331,1.846,2740.6,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942895837,1.85045239,2740.7,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942896929,0.00545239,2740.7,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942897135,0.00545239,2740.7,2740.1,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1738942897833,0.00545239,2740.7,2740.2,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738942900234,4.29485924,2740.6,2740.2,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738942900429,0.00545239,2740.7,2740.2,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738942901738,0.00545239,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942901934,0.00545239,2740.7,2740.6,6.9985]
["bitfinex-derivatives","ETHF0:USTF0",1738942903139,0.00545239,2740.7,2740.2,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738942903330,0.00545239,2740.7,2740.2,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1738942903738,4.29485924,2740.6,2740.2,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738942903935,4.29485924,2740.6,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942903936,0.72953,2740.2,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942904236,4.29485924,2740.2,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942904837,5.02438924,2740.2,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942905032,4.29485924,2740.2,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942905233,1.844,2740.5,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942905746,4.29485924,2740.6,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942908045,0.00545239,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942908343,0.00545239,2740.7,2740.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1738942908539,0.00545239,2740.7,2740.6,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738942909147,4.29485924,2741.4,2740.6,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738942909341,4.29485924,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942909646,1.843,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942909837,4.29485924,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942911241,3.2078,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942911546,11.49918,2743.6,2740.8,41.52936]
["bitfinex-derivatives","ETHF0:USTF0",1738942911547,4.29485924,2742.6,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942911734,4.29485924,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942912145,4.29485924,2743.0,2742.5,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738942912345,4.29485924,2743.0,2742.5,50.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738942912647,3.93186929,2742.8,2742.5,50.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738942913843,3.93186929,2742.8,2742.5,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1738942914742,3.93186929,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942914947,3.93186929,2742.5,2742.0,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1738942915344,3.93186929,2742.2,2742.0,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1738942915544,3.93186929,2742.2,2742.0,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1738942915947,3.93186929,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942916246,3.93186929,2742.2,2741.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942916442,7.13966929,2742.2,2741.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942918948,0.72904,2742.1,2741.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942919141,7.13966929,2742.2,2741.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942919346,7.13966929,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942919347,7.86868929,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942919548,3.93186929,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942919749,3.93186929,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942920448,3.93186929,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942920750,3.93186929,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942922152,3.93186929,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942922349,3.93186929,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942923149,3.93186929,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942923345,3.93186929,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942923549,3.93186929,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942923949,3.93186929,2742.9,2741.8,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1738942923950,3.93186929,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942924149,3.93186929,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942924349,3.93186929,2742.9,2742.6,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1738942925159,3.2078,2742.8,2742.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942925347,3.65962,2743.6,2742.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942925348,3.93186929,2742.6,2742.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942925544,0.29096033,2743.7,2742.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942925545,3.93186929,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942926048,3.93186929,2742.9,2742.6,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1738942926245,3.93186929,2742.9,2742.6,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738942927654,3.93186929,2742.9,2742.6,47.4103]
["bitfinex-derivatives","ETHF0:USTF0",1738942927856,3.93186929,2743.2,2742.6,47.4103]
["bitfinex-derivatives","ETHF0:USTF0",1738942928248,3.93186929,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942928758,3.93186929,2744.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942928947,3.2078,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942929149,3.2078,2744.6,2743.8,6.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738942929343,3.2078,2744.6,2743.8,9.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738942929548,3.93186929,2744.7,2743.8,9.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738942929549,3.93186929,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942929750,3.93186929,2745.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942930256,3.93186929,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942930455,3.2078,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942931451,3.93186929,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942932454,3.93186929,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942932653,3.93186929,2745.3,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942932845,3.93186929,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942933462,3.2078,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942933645,3.93186929,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942934048,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942934250,3.2078,2745.6,2744.9,6.9511]
["bitfinex-derivatives","ETHF0:USTF0",1738942934453,3.2078,2745.6,2744.9,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1738942935355,7.86769929,2745.9,2744.9,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1738942935556,7.13966929,2745.9,2744.9,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1738942936455,7.13966929,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942937253,3.2078,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942937648,7.13966929,2745.6,2744.9,6.9511]
["bitfinex-derivatives","ETHF0:USTF0",1738942938254,3.93186929,2745.6,2744.9,6.9511]
["bitfinex-derivatives","ETHF0:USTF0",1738942938461,3.2078,2745.5,2744.9,6.9511]
["bitfinex-derivatives","ETHF0:USTF0",1738942938659,3.2078,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942938869,3.2078,2744.7,2744.3,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1738942939161,7.13966929,2744.7,2744.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1738942939370,7.13966929,2745.0,2744.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1738942939556,3.93186929,2744.7,2744.0,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738942939757,7.13966929,2744.7,2744.0,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738942940359,3.93186929,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942940567,3.2078,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942940969,3.93186929,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942941162,3.93186929,2744.1,2743.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942941363,5.76486929,2744.1,2743.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942942367,3.93186929,2744.1,2743.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942942665,3.2078,2744.2,2743.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942943272,3.2078,2744.6,2743.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942943766,3.93186929,2744.4,2743.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942944564,3.2078,2744.6,2743.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942944960,1.832,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942945166,1.832,2744.9,2743.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738942945167,3.2078,2745.3,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942945360,3.2078,2745.3,2744.5,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1738942945564,3.2078,2745.3,2744.5,9.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738942946666,3.2078,2745.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942946972,3.63786,2747.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942946973,8.97166929,2746.5,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942947174,1.832,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942947473,1.832,2746.4,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942947868,3.93186929,2746.2,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942948474,7.13966929,2746.5,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942948667,3.2078,2746.5,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942949078,1.831,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942949374,7.48468516,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942949575,3.2078,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942950469,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942951076,2.55863,2747.4,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942951077,3.2078,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942951777,3.2078,2747.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942952076,3.2078,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942952480,4.27688516,2747.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942953071,3.2078,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942953278,3.2078,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942953483,0.72774,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942953774,0.00547795,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942955575,0.00547795,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942955576,3.21327795,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942955776,3.2078,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942956672,3.2078,2746.2,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942956877,3.93585,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942957078,3.2078,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942957482,9.93585,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942957785,5.0358,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942957978,5.76385,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942958874,11.76385,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942959481,5.76385,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942959682,11.76385,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942959873,5.0358,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942960780,5.76385,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942961183,11.76385,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942961478,3.2078,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942961678,1.828,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942962883,6.10388516,2746.1,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942963385,5.0348,2746.2,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942963583,3.2078,2745.9,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942963784,0.72805,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942964282,3.2078,2745.9,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942964489,3.93583,2745.9,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942964686,3.93582,2745.9,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942964882,3.2078,2745.9,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942965082,0.72805,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942965278,3.2078,2745.9,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942965787,0.72805,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942966291,3.2078,2746.2,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942966481,4.27688516,2746.5,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942966994,0.7279,2746.4,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942967187,3.2078,2746.3,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942967387,3.2078,2746.0,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942967885,0.72805,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942968091,2.55505,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942968692,1.827,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942969897,2.55505,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942970495,5.76181,2746.0,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942970689,0.72802,2745.9,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942970891,5.76182,2746.0,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942971100,2.55404,2745.9,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942971606,1.826,2745.9,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942972400,0.72805,2745.8,2745.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942972594,3.92600135,2745.8,2745.0,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1738942972802,3.92600135,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942972992,3.92600135,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942973296,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942973494,4.65424135,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942973694,7.13380135,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942973899,7.13380135,2744.8,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942974099,3.92600135,2744.8,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942974501,3.92600135,2744.5,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942975399,4.65439135,2744.5,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942975604,10.65439135,2744.5,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942977106,11.01332334,2744.5,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942977902,10.28493334,2744.5,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942978101,4.28493334,2744.5,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942978302,1.825,2744.5,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942978704,6.10993334,2744.5,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942979210,6.83832334,2744.5,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942979403,6.10993334,2744.5,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942979603,12.83832334,2744.5,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942979809,6.10993334,2744.5,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942980109,6.10893334,2744.5,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942980699,6.83732334,2744.5,2744.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942980904,12.10893334,2744.5,2743.7,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1738942981098,12.10893334,2744.5,2743.4,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738942981099,4.28493334,2743.9,2743.4,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738942981312,3.2078,2743.6,2743.4,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738942981505,6.10893334,2743.5,2743.4,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738942982614,6.10893334,2743.5,2743.2,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942983510,3.2132613,2743.6,2743.2,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942983712,3.2078,2745.5,2743.5,7.49273334]
["bitfinex-derivatives","ETHF0:USTF0",1738942983901,3.2078,2745.5,2743.2,6.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942983902,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942984102,3.2078,2745.4,2744.7,6.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738942985007,1.82942478,2745.3,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942985409,0.00542478,2745.3,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942986909,0.00542478,2745.3,2744.8,6.3691613]
["bitfinex-derivatives","ETHF0:USTF0",1738942987309,0.00542478,2745.3,2744.8,3.1613613]
["bitfinex-derivatives","ETHF0:USTF0",1738942987616,3.2078,2744.9,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942987907,3.2078,2744.9,2744.0,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738942988107,1.823,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942988910,1.823,2744.8,2744.2,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942989410,3.2078,2744.9,2744.2,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942989612,5.0308,2744.9,2744.2,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942990212,1.823,2744.9,2744.2,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942990516,5.0308,2744.9,2744.2,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942990808,1.823,2744.9,2744.2,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942991011,3.2078,2744.6,2744.2,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942992717,7.49273334,2744.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942993022,3.2078,2743.7,2743.2,6.8777]
["bitfinex-derivatives","ETHF0:USTF0",1738942993205,4.28493334,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942993509,6.10693334,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738942993713,3.2078,2743.9,2743.2,6.8777]
["bitfinex-derivatives","ETHF0:USTF0",1738942993910,3.2078,2743.9,2743.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942994312,7.49273334,2743.9,2743.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942996014,0.72859,2743.8,2743.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942996220,7.49273334,2743.9,2743.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942996420,8.22130334,2743.9,2743.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942996716,8.22129334,2743.9,2743.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942997114,7.49273334,2743.9,2743.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942997314,1.821,2743.8,2743.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942997512,7.49273334,2743.9,2743.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942997822,1.821,2743.8,2743.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738942998111,0.0054613,2744.1,2743.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943000820,7.49273334,2743.9,2743.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943001017,7.49273334,2743.9,2742.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1738943001221,3.2078,2743.2,2742.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1738943001421,1.821,2743.1,2742.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1738943001622,1.821,2743.3,2742.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1738943001822,3.2078,2743.7,2743.0,6.4357]
["bitfinex-derivatives","ETHF0:USTF0",1738943002015,1.821,2743.5,2743.0,6.4357]
["bitfinex-derivatives","ETHF0:USTF0",1738943002317,1.821,2743.5,2743.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943003019,3.2078,2743.3,2743.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943003321,3.2078,2743.3,2742.1,0.28550927]
["bitfinex-derivatives","ETHF0:USTF0",1738943003322,3.93651,2743.3,2742.2,9.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738943003519,3.2078,2742.9,2742.2,9.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738943004313,1.82,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943004717,3.2078,2743.3,2742.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943004917,1.82,2743.2,2742.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943005113,7.49273334,2743.0,2742.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943005717,7.49273334,2742.6,2742.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943005916,0.72892,2742.5,2742.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943006113,0.72901,2742.2,2741.3,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1738943006418,1.82199,2743.0,2741.3,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1738943006419,3.2078,2741.9,2741.3,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1738943007218,3.2078,2741.9,2741.3,9.84447738]
["bitfinex-derivatives","ETHF0:USTF0",1738943011127,3.9369,2741.9,2741.3,6.56557738]
["bitfinex-derivatives","ETHF0:USTF0",1738943011328,3.2078,2741.6,2741.3,3.40947738]
["bitfinex-derivatives","ETHF0:USTF0",1738943012621,5.0268,2741.6,2741.3,3.40947738]
["bitfinex-derivatives","ETHF0:USTF0",1738943013729,3.2078,2741.6,2741.3,3.40947738]
["bitfinex-derivatives","ETHF0:USTF0",1738943015733,3.2078,2742.0,2741.3,3.40947738]
["bitfinex-derivatives","ETHF0:USTF0",1738943015929,1.819,2742.1,2741.3,3.40947738]
["bitfinex-derivatives","ETHF0:USTF0",1738943016130,7.49273334,2741.4,2741.3,3.40947738]
["bitfinex-derivatives","ETHF0:USTF0",1738943016329,7.49273334,2741.4,2740.7,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1738943016531,3.2078,2740.9,2740.7,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1738943016733,3.2078,2740.9,2740.4,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1738943016734,3.93801049,2740.8,2740.4,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1738943017231,3.93801049,2740.5,2740.4,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1738943018530,0.00547156,2740.7,2740.4,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1738943019634,0.00547156,2740.7,2740.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1738943020331,0.00547156,2740.7,2740.3,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738943020934,3.93801049,2740.5,2740.3,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738943021235,5.75701049,2740.5,2740.3,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738943021439,5.75701049,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943021734,5.75701049,2740.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943021735,3.2078,2740.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943021930,3.93801049,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943022127,8.96381049,2739.5,2739.0,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1738943022429,3.93801049,2739.2,2739.0,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1738943022630,3.2078,2739.1,2738.8,6.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738943023539,3.93801049,2738.9,2738.8,6.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738943023834,3.93801049,2738.9,2738.1,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1738943024633,1.818,2738.8,2738.1,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1738943025738,1.818,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943026539,1.818,2739.0,2738.5,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1738943026943,4.30590159,2739.2,2738.5,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1738943027142,0.00547156,2739.2,2738.5,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1738943027340,0.00547156,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943027637,0.00547156,2739.2,2738.9,6.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738943028134,0.00547156,2739.2,2738.9,12.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738943028339,3.2078,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943029637,0.00547156,2739.7,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943029842,5.0258,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943030040,1.818,2740.2,2739.7,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1738943030238,3.2078,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943030444,3.2078,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943030634,3.2078,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943030834,3.2078,2741.5,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943031039,0.00547156,2740.9,2740.6,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1738943031245,0.00547156,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943033639,5.0248,2741.9,2740.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943033839,5.0248,2741.9,2740.6,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1738943033840,5.0248,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943034045,0.72926,2741.0,2740.6,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1738943034346,0.72926,2741.0,2738.3,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1738943034347,4.30043003,2740.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943034537,3.2078,2740.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943034760,3.2078,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943034942,3.2078,2740.7,2739.9,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1738943035541,3.2078,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943035744,0.00547156,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943037448,4.30043003,2740.4,2740.0,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1738943038240,7.50823003,2740.4,2740.0,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1738943038849,3.2078,2740.1,2740.0,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1738943039049,5.0238,2740.1,2739.7,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1738943039346,3.2078,2739.8,2739.7,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1738943039539,3.93737,2739.8,2739.7,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1738943039740,3.2078,2739.8,2739.7,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1738943040036,3.93737,2739.8,2739.7,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1738943040349,3.93737,2739.8,2739.7,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1738943040549,0.72963,2739.6,2739.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1738943041047,0.72976,2739.2,2738.6,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738943041348,7.50823003,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943041548,1.815,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943042250,1.82047156,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943042947,1.815,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943043250,1.82047156,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943043447,1.82047156,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943043748,0.72998,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943043945,4.30043003,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943044347,1.78363003,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943045951,4.30043003,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943046147,1.815,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943046548,0.00547156,2738.6,2737.3,50.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738943046549,0.00547156,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943047253,0.00547156,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943047549,1.815,2739.4,2738.4,10.2358]
["bitfinex-derivatives","ETHF0:USTF0",1738943047745,1.815,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943048151,5.03015003,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943048351,4.30043003,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943048650,0.00547156,2739.2,2738.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1738943048844,3.2078,2739.1,2738.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1738943049154,0.00547156,2739.2,2738.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1738943050247,3.2078,2739.1,2738.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1738943051048,3.93758,2739.1,2738.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1738943051856,3.2078,2738.8,2738.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1738943052747,0.72987,2738.7,2738.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1738943053746,6.0,2738.7,2737.4,9.9003]
["bitfinex-derivatives","ETHF0:USTF0",1738943054053,3.2078,2738.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943054054,4.30043003,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943054249,1.814,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943054456,3.2078,2737.3,2736.9,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738943054652,4.30043003,2737.2,2736.9,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738943054853,3.2078,2737.0,2736.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1738943055054,4.30043003,2736.8,2736.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1738943055455,1.814,2736.7,2736.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1738943056059,1.814,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943056258,3.2078,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943056558,3.2078,2736.3,2735.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1738943057557,3.2078,2735.9,2735.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1738943057757,5.0218,2735.9,2735.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1738943057957,5.0218,2735.9,2735.6,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738943058251,3.2078,2735.9,2735.6,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738943058457,5.0208,2735.9,2735.6,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738943059158,5.0208,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943059659,5.0208,2735.9,2735.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738943059959,5.0208,2735.9,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943061049,7.50823003,2735.6,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943061267,4.30043003,2735.2,2734.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1738943061557,1.813,2735.1,2734.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1738943061858,1.813,2735.1,2734.1,47.4269]
["bitfinex-derivatives","ETHF0:USTF0",1738943062059,7.50823003,2735.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943062257,3.2078,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943062464,3.2078,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943062759,3.2078,2735.6,2735.2,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738943062956,0.00548206,2736.0,2735.2,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738943063567,3.2078,2735.8,2735.2,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738943064259,0.00548206,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943064563,3.2078,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943064959,3.2078,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943065161,3.2078,2736.4,2735.8,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1738943065860,3.21328206,2736.4,2735.8,3.29328206]
["bitfinex-derivatives","ETHF0:USTF0",1738943066158,0.00548206,2736.4,2735.8,3.29328206]
["bitfinex-derivatives","ETHF0:USTF0",1738943066459,7.50823003,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943066460,3.2078,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943066761,3.2078,2737.5,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943066963,3.2078,2737.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943067165,3.2078,2737.5,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943067460,3.21328206,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943067656,3.2078,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943068456,3.21328206,2737.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943068656,3.21328206,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943069461,3.21328206,2737.2,2736.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1738943069862,3.21328206,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943070261,3.21328206,2737.2,2736.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1738943070860,3.2078,2736.9,2736.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1738943071067,0.00548206,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943071270,0.00548206,2737.2,2736.7,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1738943071464,3.21328206,2737.2,2736.7,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1738943071667,0.00548206,2737.2,2736.7,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1738943071866,3.2078,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943072168,3.2078,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943072366,3.2078,2738.3,2737.4,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1738943073175,0.00548206,2738.1,2737.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943075268,0.00548206,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943075468,3.2078,2739.3,2737.9,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1738943075668,0.72968,2739.5,2737.9,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1738943075669,3.2078,2738.7,2737.9,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1738943075974,3.2078,2738.7,2737.9,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1738943076175,5.0188,2738.7,2737.9,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1738943076672,0.00548206,2738.6,2737.9,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1738943079074,0.00548206,2738.6,2737.9,47.229]
["bitfinex-derivatives","ETHF0:USTF0",1738943079475,0.00548206,2738.6,2737.9,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1738943081070,3.2078,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943081275,3.2078,2739.0,2738.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1738943082478,3.2078,2739.0,2738.6,6.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738943083271,0.00548206,2739.1,2738.6,6.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738943084078,0.00548206,2739.1,2738.7,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1738943084471,3.2078,2738.9,2738.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1738943084672,5.03028003,2738.8,2738.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1738943084875,5.03028003,2738.8,2738.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1738943084876,4.30043003,2738.8,2738.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1738943085077,3.2078,2738.3,2738.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1738943090383,3.2078,2738.3,2737.8,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1738943090886,3.2078,2738.3,2737.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1738943092782,7.15273216,2738.3,2737.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1738943094797,3.2078,2738.3,2737.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1738943095200,3.2078,2738.3,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943096703,3.94493216,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943097097,3.94493216,2738.9,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943098204,3.94493216,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943098602,3.94493216,2738.9,2738.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1738943098798,3.94493216,2738.9,2738.6,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738943099001,3.2078,2738.7,2738.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1738943099208,3.93768,2738.7,2737.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1738943099500,3.94493216,2738.3,2737.9,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738943099702,5.75093216,2738.3,2737.9,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738943099907,8.95873216,2738.3,2737.9,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738943100401,1.805,2738.5,2737.9,6.9586]
["bitfinex-derivatives","ETHF0:USTF0",1738943100904,3.94493216,2738.6,2737.9,6.9586]
["bitfinex-derivatives","ETHF0:USTF0",1738943101101,7.15273216,2738.9,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943101300,3.94493216,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943101598,3.2078,2738.1,2737.9,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738943101995,3.94493216,2738.0,2737.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943102196,3.94493216,2737.7,2737.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943102801,8.14873216,2737.8,2736.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738943102998,1.805,2738.2,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943102999,3.94493216,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943103194,3.94493216,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943104006,0.00548206,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943104208,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943104508,3.94493216,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943104903,3.94493216,2737.1,2736.5,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1738943105100,2.53513,2737.8,2736.5,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1738943105101,3.94493216,2736.8,2736.5,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1738943105704,0.00548206,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943106005,7.15273216,2736.7,2736.5,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1738943106202,8.95773216,2736.7,2736.5,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1738943106903,8.95773216,2736.7,2736.1,3.92538206]
["bitfinex-derivatives","ETHF0:USTF0",1738943107704,3.94493216,2736.4,2736.1,3.92538206]
["bitfinex-derivatives","ETHF0:USTF0",1738943107898,7.15273216,2736.4,2736.1,1.99148206]
["bitfinex-derivatives","ETHF0:USTF0",1738943108503,7.15273216,2736.4,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943108808,0.73051,2736.3,2735.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1738943109009,3.94493216,2735.4,2735.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1738943109208,5.74893216,2735.7,2735.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1738943109400,5.74893216,2736.0,2735.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1738943109707,5.74893216,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943109910,0.00548206,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943110297,0.00548206,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943110701,0.00548206,2735.9,2735.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943111101,0.00548206,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943111311,0.00548206,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943111509,3.2078,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943111700,3.94493216,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943112003,3.2078,2735.9,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943112209,3.2078,2735.9,2735.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943112405,3.94493216,2735.6,2735.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943112604,0.73072,2735.5,2735.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943112810,6.0,2735.5,2734.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738943113003,3.94493216,2734.5,2734.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738943113311,7.15273216,2734.5,2733.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1738943113506,3.94493216,2734.2,2733.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1738943113706,7.15273216,2734.5,2733.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1738943113903,0.00548206,2734.3,2734.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738943114408,3.94493216,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943114608,7.51929073,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943114813,3.2078,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943115008,3.2078,2736.0,2735.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1738943115519,0.00548206,2735.9,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943116013,3.2078,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943116307,9.32329073,2736.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943116516,4.31149073,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943116710,3.2078,2735.8,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943116906,4.31149073,2735.7,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943118613,1.80658549,2735.8,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943118815,7.51929073,2735.7,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943119807,1.80658549,2735.8,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943120010,0.00358549,2735.8,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943120210,0.00358549,2735.8,2735.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738943120912,0.00358549,2735.8,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943121103,0.00358549,2735.8,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943122916,0.00358549,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943123414,3.2078,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943123620,3.2078,2737.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943123912,3.2078,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943124115,7.51929073,2737.7,2736.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738943124318,3.2078,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943124513,1.803,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943124812,5.0108,2737.9,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943125017,5.0108,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943125220,3.2078,2737.9,2737.2,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1738943125407,3.2078,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943126111,3.2078,2737.9,2737.2,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1738943126507,3.2078,2737.9,2737.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1738943127418,3.2078,2737.6,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943127612,7.51929073,2737.3,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943127811,9.32129073,2737.3,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943128114,15.32129073,2737.3,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943129013,15.38178113,2737.3,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943129216,13.57978113,2737.3,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943129419,9.32029073,2737.3,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943130415,15.38075204,2737.3,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943130617,9.32029073,2737.3,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943130815,15.3807748,2737.3,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943131020,9.3807748,2737.3,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943131320,9.32029073,2737.3,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943131812,15.32029073,2737.3,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943132018,15.32029073,2737.3,2736.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738943132210,4.31149073,2736.9,2736.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738943132412,4.31149073,2736.9,2735.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738943132615,3.2078,2736.0,2735.0,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1738943132822,3.2078,2735.7,2735.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738943133213,3.2078,2735.7,2735.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943134422,0.00548206,2735.8,2735.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943134625,0.00548206,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943134814,0.00548206,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943135120,9.32029073,2736.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943135318,6.11249073,2736.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943135719,9.32029073,2736.7,2735.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738943136623,3.2078,2736.4,2735.7,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1738943136822,4.31149073,2736.3,2735.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738943137228,3.2078,2735.9,2735.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738943139134,1.8,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943139531,1.8,2736.4,2735.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738943139532,7.51929073,2736.3,2735.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738943139832,3.2078,2735.9,2735.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738943140024,3.2078,2735.9,2735.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1738943140025,8.24991073,2735.9,2735.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1738943140330,1.8,2736.4,2735.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1738943140331,4.31149073,2735.5,2735.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1738943140528,1.8,2735.4,2735.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1738943140823,1.8,2735.4,2735.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943141020,3.9386,2735.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943141226,7.51929073,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943141931,1.799,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943142228,0.00548206,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943142429,0.00548206,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943142821,4.31149073,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943143028,5.0068,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943143219,5.0068,2735.5,2734.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1738943143929,4.31149073,2735.3,2734.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1738943144124,3.2078,2735.2,2734.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738943144630,3.2078,2735.2,2734.3,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1738943144923,4.31149073,2734.9,2734.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738943145128,6.11049073,2735.3,2734.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738943145328,3.2078,2735.2,2734.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738943145526,7.51929073,2734.9,2734.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738943145919,3.2078,2734.5,2734.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738943146125,3.2078,2734.5,2734.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943146126,9.31829073,2734.5,2734.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943146325,7.51929073,2734.5,2734.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943146526,3.2078,2734.8,2734.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943147126,3.2078,2734.5,2734.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943148729,3.2078,2734.9,2734.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943149530,9.31829073,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943149736,9.31829073,2735.3,2734.5,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1738943150331,6.11049073,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943150636,6.11049073,2735.7,2734.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1738943150637,6.11049073,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943150836,6.11049073,2735.7,2735.3,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738943151053,6.11049073,2735.7,2735.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1738943152136,6.11049073,2735.7,2735.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1738943152535,6.11049073,2735.7,2735.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1738943152935,3.2078,2735.5,2735.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1738943153134,4.31149073,2735.7,2735.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1738943153338,5.0058,2735.9,2735.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1738943153840,1.798,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943154035,1.798,2736.3,2735.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1738943154238,4.31149073,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943154537,5.0058,2737.3,2736.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1738943154734,4.31149073,2736.6,2736.4,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738943155036,4.31149073,2736.6,2736.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1738943156536,3.2078,2737.0,2736.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1738943156744,7.51929073,2737.0,2736.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1738943156934,7.80643151,2737.0,2736.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1738943157437,4.31149073,2736.6,2736.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1738943158842,4.31149073,2736.6,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943159039,4.31149073,2736.2,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943159238,4.31149073,2736.6,2736.1,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1738943159438,4.31149073,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943159746,4.31149073,2736.6,2736.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1738943159938,4.31149073,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943160136,4.31149073,2736.6,2736.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1738943160537,1.82628,2736.3,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943160740,4.31149073,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943160939,3.93843,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943160940,4.31149073,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943161142,4.31149073,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943161545,4.31149073,2735.8,2734.7,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1738943161546,4.31149073,2736.6,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943161837,4.31149073,2736.6,2735.8,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738943162039,0.00548206,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943162437,0.00548206,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943162641,0.00548206,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943162839,6.10749073,2737.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943163039,6.10749073,2737.4,2735.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943163040,6.10749073,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943163341,6.10749073,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943163539,3.2078,2737.7,2737.0,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738943163740,1.796,2737.6,2737.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1738943163944,1.796,2737.6,2737.1,1.44428206]
["bitfinex-derivatives","ETHF0:USTF0",1738943164246,1.796,2737.6,2737.1,4.65208206]
["bitfinex-derivatives","ETHF0:USTF0",1738943164442,1.796,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943164643,1.796,2737.6,2737.1,4.65208206]
["bitfinex-derivatives","ETHF0:USTF0",1738943164943,1.796,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943165241,4.31149073,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943165445,4.31149073,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943165740,1.796,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943165939,1.796,2738.5,2738.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1738943167738,4.31149073,2738.6,2738.2,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738943167934,7.51929073,2739.0,2738.2,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738943168135,4.31149073,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943168336,4.31149073,2739.0,2738.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1738943168834,3.2078,2738.9,2738.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1738943169038,4.31149073,2739.0,2738.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1738943169242,4.31149073,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943169449,6.10649073,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943169941,4.31149073,2739.4,2738.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1738943170143,4.31149073,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943170448,4.31149073,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943170644,4.31149073,2739.4,2739.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1738943173338,6.10449073,2739.8,2739.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1738943173547,3.2078,2739.9,2739.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1738943173548,1.793,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943173844,1.793,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943174045,1.793,2740.4,2740.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1738943174244,1.793,2740.8,2740.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1738943174739,1.793,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943175341,4.31149073,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943175639,1.793,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943175841,1.793,2740.9,2740.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738943177545,4.31149073,2741.0,2740.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738943177746,1.792,2741.1,2740.7,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738943177943,3.2078,2741.3,2740.7,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738943178136,4.31149073,2741.0,2740.7,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738943178746,4.31149073,2741.0,2740.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738943178942,4.31149073,2741.0,2740.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1738943179141,4.31149073,2740.6,2740.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1738943179343,1.792,2740.5,2740.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738943179744,4.9998,2740.5,2740.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738943179950,1.792,2740.5,2740.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738943180145,4.9998,2740.5,2740.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738943180745,1.791,2740.4,2740.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738943181638,1.791,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943181843,4.31149073,2740.0,2739.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1738943182243,4.31149073,2740.4,2739.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1738943182446,1.791,2740.3,2739.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1738943182650,1.791,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943182844,0.00548206,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943183153,0.00548206,2740.2,2740.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1738943183348,0.00548206,2740.2,2740.0,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1738943184950,1.82299,2741.3,2740.0,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1738943184951,7.51929073,2740.8,2740.0,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1738943185147,3.2078,2740.8,2740.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1738943185348,3.2078,2740.8,2740.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1738943185548,1.79,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943186156,1.79,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943186653,6.10149073,2741.2,2740.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1738943187044,6.10149073,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943187250,6.10149073,2741.2,2740.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1738943187450,4.31149073,2740.8,2740.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1738943187955,0.72944,2740.3,2739.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943188153,4.31149073,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943188353,4.31149073,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943188954,7.51929073,2739.5,2739.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1738943189153,3.2078,2739.2,2738.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738943189453,1.789,2739.1,2739.0,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943189652,0.00548206,2739.6,2739.0,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943189845,0.00306095,2739.4,2739.0,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738943190044,1.789,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943190258,1.789,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943190554,1.789,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943190756,1.789,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943191055,1.789,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943191352,2.99729073,2740.1,2739.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1738943191760,4.78629073,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943192053,3.2078,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943192054,1.789,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943192259,1.789,2740.3,2739.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1738943192456,1.789,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943193253,4.31149073,2740.1,2739.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1738943194964,4.31149073,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943195159,3.2078,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943195355,3.2078,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943195558,4.31149073,2741.3,2740.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1738943195760,4.31149073,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943195961,7.51929073,2742.1,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943196158,0.06109169,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943197272,4.31149073,2741.7,2740.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1738943197457,5.04056073,2741.7,2740.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1738943197653,3.2078,2741.5,2740.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1738943197853,4.31149073,2741.7,2740.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1738943198859,6.09849073,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943201065,7.51929073,2742.1,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943201259,7.51929073,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943201565,3.2078,2742.1,2741.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1738943201766,4.60480949,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943201961,1.787,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943202955,1.787,2742.4,2742.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1738943203356,4.31149073,2742.5,2742.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1738943203557,4.9938,2742.7,2742.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1738943204477,4.31149073,2742.5,2742.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1738943205671,4.31149073,2742.5,2742.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1738943205966,3.2078,2742.4,2742.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1738943207860,5.04046073,2742.1,2741.9,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943208060,7.51929073,2742.1,2741.8,0.92999917]
["bitfinex-derivatives","ETHF0:USTF0",1738943208264,0.72902,2741.9,2741.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1738943208465,1.785,2741.8,2741.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1738943209271,0.005437,2741.9,2741.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1738943209476,3.2078,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943210573,3.2078,2742.4,2741.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1738943210574,3.2078,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943210767,3.2078,2742.7,2742.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1738943211372,4.31149073,2742.9,2742.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1738943211771,7.51929073,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943212077,1.784,2743.2,2742.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1738943212280,7.51929073,2743.3,2742.6,1.28677166]
["bitfinex-derivatives","ETHF0:USTF0",1738943212574,3.2078,2743.3,2742.6,1.28677166]
["bitfinex-derivatives","ETHF0:USTF0",1738943212771,3.2078,2743.3,2742.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738943213167,3.2078,2743.3,2742.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738943213569,7.51929073,2743.3,2742.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738943213971,3.2078,2743.0,2742.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738943214173,4.31149073,2742.9,2742.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738943214374,7.51929073,2743.3,2742.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738943214777,7.51929073,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943215077,7.51929073,2743.3,2742.8,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1738943215478,7.51929073,2743.3,2742.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738943216777,7.51929073,2743.3,2742.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738943216969,0.72868,2743.2,2742.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738943217279,7.51929073,2743.3,2742.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738943217673,8.24795073,2743.3,2742.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738943218078,7.51929073,2743.3,2742.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738943218278,8.24795073,2743.3,2742.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738943218669,4.31149073,2742.9,2742.6,1.28677166]
["bitfinex-derivatives","ETHF0:USTF0",1738943219066,3.2078,2743.0,2742.6,1.28677166]
["bitfinex-derivatives","ETHF0:USTF0",1738943219276,9.30229073,2743.3,2742.6,1.28677166]
["bitfinex-derivatives","ETHF0:USTF0",1738943219980,7.51929073,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943220284,4.31149073,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943220580,3.2078,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943220771,3.2078,2744.4,2743.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1738943221973,1.782,2744.8,2743.9,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1738943221974,7.51929073,2744.1,2743.9,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1738943222179,0.72846,2744.0,2743.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1738943222379,0.72859,2743.5,2743.4,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943222679,7.51929073,2743.5,2743.4,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943222876,3.2078,2743.5,2743.4,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943223071,1.782,2743.7,2743.4,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943223783,8.24788073,2743.5,2743.4,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943223982,8.30914144,2743.5,2743.4,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943224181,14.30914144,2743.5,2743.4,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943224582,9.36155144,2743.5,2743.4,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943224876,1.781,2743.7,2743.4,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943225076,3.2078,2743.8,2743.4,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943225276,4.31149073,2743.9,2743.4,3.21327166]
["bitfinex-derivatives","ETHF0:USTF0",1738943225478,4.31149073,2743.9,2743.5,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1738943225677,4.31149073,2743.9,2743.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1738943226478,3.2078,2743.8,2743.4,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943226786,7.51929073,2743.5,2742.8,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1738943227688,0.00547166,2743.4,2742.9,3.21327166]
["bitfinex-derivatives","ETHF0:USTF0",1738943228379,3.2078,2743.5,2742.9,3.21327166]
["bitfinex-derivatives","ETHF0:USTF0",1738943229385,8.24789073,2743.5,2742.9,3.21327166]
["bitfinex-derivatives","ETHF0:USTF0",1738943229782,3.2078,2743.1,2742.9,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943230082,0.72872,2743.0,2742.9,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943230284,9.29929073,2743.1,2742.9,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943230585,0.78992847,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943230782,9.29929073,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943231379,3.2078,2742.8,2742.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1738943231679,0.00547166,2743.0,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943231871,1.78,2742.9,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943232078,3.2078,2742.8,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943232384,2.50876,2742.9,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943232683,1.78,2742.9,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943232887,3.2078,2742.7,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943233084,1.78,2742.9,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943233388,3.2078,2742.7,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943233685,1.78,2742.9,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943233879,0.06124272,2742.8,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943234080,1.78,2742.9,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943234274,3.2078,2742.6,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943234883,4.31149073,2742.7,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943235185,4.9878,2742.9,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943235386,0.06132584,2742.8,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943235775,1.779,2742.7,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943236284,3.2078,2742.5,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943238488,3.93666,2742.5,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943238683,3.2078,2742.5,2742.4,1.19977166]
["bitfinex-derivatives","ETHF0:USTF0",1738943238881,3.93666,2742.5,2742.4,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943239080,0.72896,2742.1,2742.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738943239284,7.58062037,2742.1,2742.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738943239486,4.9868,2742.1,2742.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738943239679,3.2078,2742.4,2742.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738943240182,0.06134601,2742.3,2742.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738943240492,3.2078,2742.4,2742.1,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738943240687,7.14093611,2742.4,2742.1,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1738943240986,0.06134427,2742.3,2742.1,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738943241294,7.14093611,2742.4,2742.1,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738943241588,0.06134818,2742.3,2742.1,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738943241981,0.06134818,2742.3,2742.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1738943242178,7.14093611,2742.1,2741.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738943242385,3.93313611,2741.3,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943242581,1.779,2741.2,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943242989,5.71113611,2741.6,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943243288,3.93313611,2741.0,2740.9,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943243494,7.14093611,2741.0,2740.9,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943243786,3.26929995,2741.0,2740.9,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943244188,0.72934,2740.7,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943244391,3.93313611,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943244791,1.778,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943244988,4.29639378,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943245292,4.9858,2740.5,2738.9,0.2890387]
["bitfinex-derivatives","ETHF0:USTF0",1738943245293,3.2078,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943245485,1.778,2740.9,2740.1,41.8204]
["bitfinex-derivatives","ETHF0:USTF0",1738943245682,0.00547166,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943245886,1.778,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943246287,1.778,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943246489,6.07439378,2741.6,2740.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1738943246783,4.9858,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943246987,0.00547166,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943247289,4.29639378,2742.4,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943247290,4.29639378,2742.4,2741.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943247492,4.29639378,2742.4,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943247995,3.2078,2742.6,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943248190,3.2078,2742.6,2740.9,2.90337166]
["bitfinex-derivatives","ETHF0:USTF0",1738943248191,3.2078,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943248495,0.00547166,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943248696,0.00547166,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943248892,1.778,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943249094,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943249295,3.2078,2743.5,2742.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1738943250097,3.21327166,2743.5,2742.9,2.23637166]
["bitfinex-derivatives","ETHF0:USTF0",1738943250500,0.00547166,2743.5,2742.9,2.23637166]
["bitfinex-derivatives","ETHF0:USTF0",1738943250795,0.00547166,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943250989,4.29639378,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943251296,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943251598,4.29639378,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943251989,4.29639378,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943252289,3.2078,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943252493,3.2078,2744.6,2744.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738943252693,4.29639378,2744.4,2744.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738943253099,4.29639378,2744.4,2743.6,45.0941]
["bitfinex-derivatives","ETHF0:USTF0",1738943253291,4.29639378,2744.4,2743.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738943254090,4.29639378,2744.4,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943254401,3.26939367,2744.3,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943254596,4.29639378,2744.0,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943255804,3.2078,2744.3,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943255991,4.9838,2744.3,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943256194,0.06166338,2744.2,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943256891,4.29639378,2744.0,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943257100,3.2078,2744.3,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943257292,0.06164522,2744.2,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943257488,3.2078,2744.3,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943257693,3.2078,2744.3,2743.8,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1738943257995,3.2078,2744.3,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943260798,0.0615474,2744.2,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943261099,3.2078,2744.3,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943261495,0.06154606,2744.2,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943261703,4.29639378,2744.0,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943262493,3.2078,2743.9,2743.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738943263096,1.774,2744.6,2743.8,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1738943263295,1.774,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943263491,4.29639378,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943263698,7.50419378,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943263897,0.06157425,2745.5,2745.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1738943264300,4.29639378,2745.2,2745.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1738943264604,4.35795265,2745.2,2745.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1738943264895,4.29639378,2745.2,2745.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1738943265297,4.29639378,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943265298,4.35794329,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943265503,0.06155676,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943266299,7.50419378,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943266501,0.06157324,2745.5,2745.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738943267304,4.30186544,2745.6,2745.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738943268404,0.00547166,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943270003,0.00534118,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943272095,0.00534118,2745.4,2745.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738943272303,0.06167116,2745.3,2745.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738943272505,4.29639378,2745.2,2745.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738943273398,0.00534118,2745.4,2745.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738943274200,0.06168602,2745.3,2745.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738943274714,0.00534118,2745.4,2745.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738943274907,0.00534118,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943275612,0.00534118,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943277007,0.00534118,2745.4,2745.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738943278310,0.00534118,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943278519,0.00547166,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943279014,0.00547166,2745.6,2745.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738943279709,4.30186544,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943280110,0.00547166,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943280310,0.00547166,2745.6,2745.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738943280512,4.29639378,2746.8,2745.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738943280705,0.06153409,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943280904,0.06153409,2746.7,2745.9,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738943281210,0.06149013,2746.6,2745.9,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738943281413,0.06148552,2746.5,2745.9,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738943281714,4.35787548,2746.4,2746.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943281909,0.0614817,2746.3,2746.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943282112,3.9971417,2746.3,2746.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943282319,3.2078,2746.1,2746.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943283018,4.29639378,2746.4,2746.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943283213,0.06144401,2746.3,2746.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943283519,4.29639378,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943283713,0.72785,2746.3,2746.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943283919,0.06147856,2746.2,2746.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943284214,4.29639378,2746.4,2746.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943284215,0.06145238,2746.1,2746.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943284519,1.77,2746.1,2746.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943284719,1.83145238,2746.1,2746.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943285910,2.55935238,2746.1,2746.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1738943286118,7.83145238,2746.1,2745.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1738943286319,4.29639378,2745.4,2744.9,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1738943286522,4.29639378,2745.0,2744.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738943286724,6.06539378,2745.0,2744.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738943287018,6.12683034,2745.0,2744.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738943287219,6.12683034,2745.0,2744.3,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738943287220,12.12683034,2745.0,2744.3,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738943287419,4.29639378,2744.4,2744.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1738943287725,4.3578086,2744.4,2744.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1738943288323,4.3578086,2744.4,2743.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738943288519,3.93614,2744.5,2743.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738943288520,7.50419378,2744.0,2743.3,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738943288719,1.769,2743.9,2743.5,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943289120,1.769,2743.9,2743.5,3.2132616]
["bitfinex-derivatives","ETHF0:USTF0",1738943290019,7.50419378,2744.4,2743.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1738943290219,0.0614042,2744.3,2743.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1738943290417,1.769,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943290620,1.769,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943291813,4.29639378,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943292017,3.2078,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943292213,4.29639378,2744.0,2743.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1738943294519,3.2078,2744.2,2743.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1738943295632,4.29639378,2744.0,2743.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1738943296019,3.2078,2744.2,2743.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1738943296827,4.29639378,2744.4,2743.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1738943297028,1.768,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943297230,1.768,2744.3,2743.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1738943298126,5.02486378,2744.0,2743.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1738943298326,0.72851,2743.8,2743.5,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943298528,7.50419378,2743.6,2743.5,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943298733,7.5653461,2743.6,2743.5,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943299027,14.2939061,2743.6,2743.5,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943299622,13.56537182,2743.6,2742.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738943299823,4.29639378,2743.1,2742.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738943300633,4.29639378,2742.7,2742.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738943300828,6.06439378,2742.7,2742.6,1.0116616]
["bitfinex-derivatives","ETHF0:USTF0",1738943301135,9.33334786,2742.7,2742.6,1.0116616]
["bitfinex-derivatives","ETHF0:USTF0",1738943301331,9.33334786,2742.7,2742.6,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943301726,9.27219378,2742.7,2742.6,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943302033,9.33334759,2742.7,2742.6,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943302625,15.33334759,2742.7,2742.6,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943302929,9.33334759,2742.7,2742.6,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943303525,15.33334759,2742.7,2742.6,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943304434,0.72891,2742.4,2742.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1738943304632,7.50419378,2742.1,2741.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738943304931,4.29639378,2741.6,2741.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1738943305126,6.06439378,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943305327,4.29639378,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943305528,4.29639378,2742.0,2741.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1738943305529,0.06117043,2741.9,2741.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1738943305736,0.06117043,2741.9,2741.4,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943306131,4.29639378,2741.6,2741.4,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943306634,1.767,2741.7,2741.4,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943307135,3.2078,2741.5,2741.4,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943307638,4.30185538,2742.0,2741.4,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943307821,0.06112221,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943308022,0.0054616,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943308836,0.0054616,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943309033,0.0054616,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943310034,4.30185538,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943310333,0.06114281,2741.9,2741.4,2.0790616]
["bitfinex-derivatives","ETHF0:USTF0",1738943310539,1.767,2741.8,2741.4,2.0790616]
["bitfinex-derivatives","ETHF0:USTF0",1738943310835,4.30185538,2742.0,2741.4,5.2868616]
["bitfinex-derivatives","ETHF0:USTF0",1738943311030,7.50965538,2742.0,2741.4,5.2868616]
["bitfinex-derivatives","ETHF0:USTF0",1738943311237,4.29639378,2741.5,2741.4,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738943311431,0.72919,2741.3,2740.4,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738943311627,4.29639378,2740.8,2740.4,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738943312133,1.767,2740.7,2740.4,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738943313125,3.2078,2740.5,2740.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738943313429,0.0612357,2740.5,2740.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738943313831,0.0612357,2740.5,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943314036,1.767,2740.7,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943314238,0.0612385,2740.6,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943314534,4.29639378,2740.4,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943314727,4.35761629,2740.4,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943314929,10.35761629,2740.4,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943315125,4.35761629,2740.4,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943315533,6.12461629,2740.4,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943316530,6.12464519,2740.4,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943316725,6.06339378,2740.4,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943316931,6.12464344,2740.4,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943317130,1.767,2740.7,2740.3,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1738943317433,1.767,2740.7,2740.4,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738943317630,7.50966564,2740.8,2740.4,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738943317836,7.50966564,2740.8,2740.4,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1738943318341,4.30186564,2740.8,2740.4,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1738943319034,0.00547186,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943319226,1.766,2741.5,2740.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738943319431,4.29639378,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943319629,4.29639378,2741.6,2741.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738943319837,4.29639378,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943320133,4.29639378,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943320335,4.29639378,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943320541,0.00547186,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943321040,3.2078,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943321241,4.29639378,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943321738,4.29639378,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943321934,4.29639378,2742.8,2742.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1738943322136,0.06136823,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943322338,0.00547186,2742.7,2742.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943322841,0.00547186,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943324542,0.00547186,2742.7,2742.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1738943324943,4.29639378,2742.4,2742.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943325947,1.765,2742.6,2742.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943326142,0.00547186,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943326542,4.29639378,2742.4,2742.2,1.03227186]
["bitfinex-derivatives","ETHF0:USTF0",1738943327548,1.765,2742.5,2742.2,1.03227186]
["bitfinex-derivatives","ETHF0:USTF0",1738943328242,0.00547186,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943328444,1.765,2743.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943328646,0.06158152,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943328842,1.764,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943329044,0.06158651,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943329243,0.06158651,2743.8,2742.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1738943329244,0.06158391,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943329440,4.29639378,2743.6,2743.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1738943329651,0.0615834,2743.5,2743.1,4.31677186]
["bitfinex-derivatives","ETHF0:USTF0",1738943329839,4.30186564,2743.6,2743.1,1.10897186]
["bitfinex-derivatives","ETHF0:USTF0",1738943330151,4.30186564,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943330354,0.00547186,2743.6,2743.2,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1738943330849,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943331046,4.29639378,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943331349,16.853,2745.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943331350,6.06039378,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943331546,1.764,2744.8,2744.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738943331752,1.764,2744.8,2744.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738943332053,6.06582506,2744.8,2744.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738943334245,4.30182506,2744.8,2744.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738943334642,0.00543128,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943335655,4.30182506,2744.8,2744.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1738943335845,3.2078,2744.7,2744.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738943336150,0.0615854,2744.6,2744.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738943337254,0.0615854,2744.6,2744.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943337448,4.29639378,2744.4,2744.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943337652,4.35788388,2744.4,2744.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943337949,6.05839378,2744.4,2744.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943338452,6.11984272,2744.4,2744.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943338660,6.05839378,2744.4,2744.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943338856,6.11986201,2744.4,2744.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943341152,1.82246823,2744.4,2744.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943341355,1.761,2744.4,2744.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943341655,1.76643128,2744.8,2744.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1738943341955,0.00543128,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943342153,3.2078,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943342457,3.2078,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943342755,7.50419378,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943342955,7.50419378,2746.0,2744.6,0.29136428]
["bitfinex-derivatives","ETHF0:USTF0",1738943342956,3.2078,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943343161,3.2078,2746.0,2745.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738943343554,4.29639378,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943343754,0.06147914,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943345058,4.29639378,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943345361,0.06154888,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943345750,0.06154888,2746.7,2746.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943345956,4.29639378,2746.4,2746.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943346161,4.35794266,2746.4,2746.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943346554,4.29639378,2746.4,2746.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943346755,4.35793832,2746.4,2746.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943347452,10.35793832,2746.4,2746.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943347655,10.35793832,2746.4,2745.6,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738943347863,4.29639378,2745.7,2745.6,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738943348054,6.11693832,2745.7,2745.6,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738943348254,6.11688892,2745.7,2745.6,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738943349656,6.11688892,2745.7,2745.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943349856,0.06149514,2745.6,2745.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943350257,3.26929514,2745.6,2745.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943350453,0.06149514,2745.5,2745.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943350656,0.06149514,2745.5,2744.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1738943350858,4.29639378,2745.0,2744.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1738943351053,1.759,2744.9,2744.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1738943351656,0.06153603,2744.8,2744.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1738943351862,1.82053603,2744.8,2744.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1738943352167,0.06153603,2744.8,2744.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1738943352368,3.2078,2745.0,2744.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1738943352769,0.06156583,2744.9,2744.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1738943353264,0.06159562,2744.8,2744.5,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943353466,1.759,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943353665,0.06159278,2745.0,2744.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738943353861,1.759,2745.1,2744.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738943354467,4.35804435,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943354665,0.06165057,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943354962,4.29639378,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943355167,0.0616223,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943356264,0.0616223,2744.9,2744.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738943356465,7.50419378,2744.3,2744.1,0.96228564]
["bitfinex-derivatives","ETHF0:USTF0",1738943356666,1.81964949,2744.2,2743.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1738943356965,4.29639378,2743.7,2743.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1738943357167,4.29639378,2743.7,2743.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738943357467,0.06163118,2743.6,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943357667,0.06163118,2743.6,2743.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943358066,0.06159285,2743.5,2743.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943358266,1.81959285,2743.4,2743.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943359671,5.02743839,2743.4,2743.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943360071,11.02743839,2743.4,2743.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943360465,9.26945235,2743.4,2742.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1738943360770,1.29224856,2743.8,2742.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1738943360771,3.2078,2743.1,2742.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1738943360958,0.06165235,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943361165,6.05439378,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943361359,6.05439378,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943361572,6.05439378,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943361767,1.758,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943361974,1.758,2743.8,2743.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738943362266,0.06124375,2743.7,2743.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738943362664,4.29639378,2743.6,2743.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738943362972,0.06124375,2743.5,2743.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738943363171,4.29639378,2743.6,2743.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738943363368,4.29639378,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943363572,4.29639378,2743.6,2743.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738943363768,0.06125147,2743.5,2743.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738943363968,4.29639378,2743.2,2742.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943364365,4.29639378,2743.2,2742.9,1.0490613]
["bitfinex-derivatives","ETHF0:USTF0",1738943364973,1.757,2743.3,2742.9,1.0490613]
["bitfinex-derivatives","ETHF0:USTF0",1738943365175,1.757,2743.4,2742.9,1.0490613]
["bitfinex-derivatives","ETHF0:USTF0",1738943365672,3.2078,2743.5,2742.9,1.0490613]
["bitfinex-derivatives","ETHF0:USTF0",1738943365871,1.81802756,2743.4,2742.9,1.0490613]
["bitfinex-derivatives","ETHF0:USTF0",1738943366073,1.757,2743.4,2742.9,1.0490613]
["bitfinex-derivatives","ETHF0:USTF0",1738943366465,1.757,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943366662,0.0054613,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943366866,4.29639378,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943367169,1.757,2744.6,2743.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738943367371,1.757,2744.6,2743.9,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1738943367571,1.757,2744.6,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943367871,4.29639378,2744.4,2743.9,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1738943368077,4.29639378,2744.4,2744.0,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943368272,1.7624613,2744.6,2744.0,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943368478,4.29639378,2744.4,2744.0,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943369590,0.0054613,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943369773,1.7624613,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943370780,4.29639378,2744.4,2744.1,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738943371385,0.0054613,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943371581,4.29639378,2744.4,2744.1,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738943371783,4.29639378,2744.4,2744.0,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943372082,0.06106668,2744.3,2744.0,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943372284,4.29639378,2744.4,2744.0,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943372682,4.29639378,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943372879,1.7614613,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943373483,0.0054613,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943373683,0.06101653,2744.5,2744.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738943373887,0.0054613,2744.6,2744.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738943374087,0.06104258,2744.5,2744.1,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1738943374288,7.50419378,2745.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943374478,0.06106577,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943374681,0.06106577,2745.5,2744.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738943374682,8.23247378,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943374883,0.9971,2746.3,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943374884,3.92811691,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943375083,3.92811691,2744.4,2744.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738943380395,3.92811691,2744.4,2744.0,3.2132613]
["bitfinex-derivatives","ETHF0:USTF0",1738943380396,0.06072594,2744.3,2744.0,3.2132613]
["bitfinex-derivatives","ETHF0:USTF0",1738943380593,3.92811691,2744.1,2744.0,3.2132613]
["bitfinex-derivatives","ETHF0:USTF0",1738943380791,3.92811691,2744.1,2744.0,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943381399,3.9888491,2744.1,2744.0,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943381593,3.92811691,2744.1,2744.0,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943381788,3.98885207,2744.1,2744.0,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943382496,4.71735207,2744.1,2744.0,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943382691,4.71735207,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943382692,0.72856,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943382890,3.92811691,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943383999,3.92811691,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943384599,3.92811691,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943385792,3.92811691,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943386200,3.92811691,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943387600,3.92811691,2743.4,2743.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943388302,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943388303,3.92811691,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943388494,5.68211691,2743.7,2743.3,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1738943389402,3.92811691,2743.4,2743.3,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1738943390202,3.92811691,2744.0,2743.3,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1738943390397,3.92811691,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943392004,3.92811691,2743.7,2743.4,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1738943392608,3.92811691,2743.7,2743.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738943392809,0.06078037,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943393018,3.92811691,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943393211,3.92811691,2743.4,2743.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943393403,3.92811691,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943393605,3.92811691,2743.4,2743.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943398103,0.06081356,2743.3,2743.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943399012,5.68011691,2743.4,2743.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943400609,0.06075036,2743.3,2743.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943400912,3.26855036,2743.3,2743.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943401107,3.26855036,2743.3,2742.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1738943401108,0.78950036,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943401308,3.92811691,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943401911,3.92811691,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943402214,0.0054613,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943402601,3.92811691,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943403313,0.0054613,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943403807,0.0054613,2743.2,2743.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1738943404314,0.0054613,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943404504,3.92811691,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943405517,3.92811691,2743.0,2742.6,3.2132613]
["bitfinex-derivatives","ETHF0:USTF0",1738943406316,5.67911691,2743.0,2742.6,3.2132613]
["bitfinex-derivatives","ETHF0:USTF0",1738943407415,0.0054613,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943407712,0.0054613,2743.2,2743.0,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738943409217,3.92811691,2743.9,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943409407,3.92811691,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943409811,4.9588,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943409812,3.92811691,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943410212,3.92811691,2744.2,2743.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943410413,3.92811691,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943410613,0.0054613,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943410822,3.92811691,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943412207,5.67811691,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943412519,3.92811691,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943412715,3.92811691,2743.5,2743.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738943412923,3.92811691,2743.2,2743.0,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1738943413212,3.92811691,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943413412,1.81098513,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943413618,1.75,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943413807,1.81097968,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943414218,1.81097968,2743.1,2742.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943414513,3.92811691,2742.7,2742.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943415512,3.92811691,2743.0,2742.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943415716,1.75,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943415919,3.92811691,2743.0,2742.6,1.0077613]
["bitfinex-derivatives","ETHF0:USTF0",1738943416422,0.06104254,2742.9,2742.6,1.0077613]
["bitfinex-derivatives","ETHF0:USTF0",1738943416919,3.92811691,2743.0,2742.6,1.0077613]
["bitfinex-derivatives","ETHF0:USTF0",1738943417118,3.2078,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943417425,3.2078,2743.2,2742.6,1.0077613]
["bitfinex-derivatives","ETHF0:USTF0",1738943417426,3.92811691,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943417610,5.67711691,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943417815,3.92811691,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943419018,5.67711691,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943419808,5.67711691,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943420017,5.67711691,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943420018,3.92811691,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943421017,3.92811691,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943421417,3.98933783,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943421628,3.92811691,2743.0,2742.6,1.0077613]
["bitfinex-derivatives","ETHF0:USTF0",1738943422726,3.92811691,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943423027,0.06115607,2743.2,2742.6,1.0077613]
["bitfinex-derivatives","ETHF0:USTF0",1738943423226,3.92811691,2743.0,2742.6,1.0077613]
["bitfinex-derivatives","ETHF0:USTF0",1738943424439,3.92811691,2742.7,2742.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943425243,1.748,2743.0,2742.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943425542,5.67611691,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943426240,3.92811691,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943426745,0.06101661,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943427647,0.06103006,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943427838,3.2078,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943428038,3.92811691,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943428241,0.06104805,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943430642,1.747,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943430849,1.80804805,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943431342,1.8080501,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943432644,2.5369101,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943432943,3.651,2744.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943433153,3.651,2744.5,2742.0,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1738943433154,3.92811691,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943433452,3.92811691,2743.9,2743.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738943433651,3.92811691,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943433847,0.0054613,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943435345,3.92811691,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943435542,3.92811691,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943435746,3.92811691,2745.5,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943435942,0.06118901,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943436145,3.92811691,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943436348,3.92811691,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943436651,0.0054613,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943436948,0.0054613,2745.3,2744.8,3.2132613]
["bitfinex-derivatives","ETHF0:USTF0",1738943437147,3.92811691,2744.9,2744.8,3.2132613]
["bitfinex-derivatives","ETHF0:USTF0",1738943438756,3.92811691,2744.9,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943438953,3.98934139,2744.9,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943439852,3.92811691,2744.9,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943440060,1.746,2745.0,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943441453,0.01506046,2744.9,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943442559,3.94317737,2744.9,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943444148,4.0043578,2744.9,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943444648,4.00431334,2744.9,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943444844,3.94317737,2744.9,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943445054,4.00432593,2744.9,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943446457,0.01506046,2744.9,2744.8,3.2132613]
["bitfinex-derivatives","ETHF0:USTF0",1738943452154,0.0054613,2745.3,2744.8,3.2132613]
["bitfinex-derivatives","ETHF0:USTF0",1738943452356,0.0054613,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943453248,0.06654783,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943456246,0.0665421,2745.3,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943456447,3.92811691,2744.9,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943457448,1.742,2745.1,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943458454,1.742,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943459862,1.80297441,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943460055,1.80297441,2745.1,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943460358,3.92811691,2744.9,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943460856,3.13340755,2744.9,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943461158,3.19435894,2744.9,2744.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943461351,0.72832,2744.8,2744.3,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738943461658,3.13340755,2744.4,2744.3,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738943461853,3.19435894,2744.4,2744.3,1.71476586]
["bitfinex-derivatives","ETHF0:USTF0",1738943462454,0.06095139,2744.4,2744.3,1.71476586]
["bitfinex-derivatives","ETHF0:USTF0",1738943462760,1.80195139,2744.4,2744.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943463058,1.741,2744.4,2744.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943463562,3.9280331,2744.2,2744.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943463856,1.741,2744.4,2744.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943464956,0.0609247,2744.3,2744.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943465264,1.741,2744.4,2744.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943465555,1.741,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943465751,1.74,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943466148,3.9280331,2745.1,2744.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738943467757,0.06092095,2745.0,2744.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738943467949,3.9280331,2745.1,2744.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738943468355,0.06093111,2745.0,2744.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738943468759,3.9280331,2744.8,2744.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738943468960,3.9280331,2744.8,2744.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1738943469261,3.9280331,2744.5,2744.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1738943469565,1.74,2745.0,2744.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1738943469765,1.74,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943470168,3.9280331,2744.8,2744.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1738943470460,3.9280331,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943470666,3.9280331,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943470961,3.9280331,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943471553,0.0054613,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943471859,0.0054613,2745.3,2745.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738943480858,0.0054613,2745.3,2744.7,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1738943481060,0.0054613,2745.3,2744.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738943481061,3.9280331,2744.9,2744.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738943481266,5.6650331,2744.9,2744.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738943481466,1.737,2744.9,2744.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738943482062,3.9280331,2745.2,2744.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738943482262,3.9280331,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943482573,0.0054613,2745.3,2745.0,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1738943482769,0.0054613,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943486971,3.13776239,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943487471,0.0054613,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943487973,3.13230109,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943488166,0.29674765,2747.3,2746.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1738943488368,0.29674765,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943488574,19.53887574,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943489070,3.13230109,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943489274,3.13230109,2747.4,2747.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943489571,0.06081569,2747.3,2747.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943489771,0.0054613,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943490074,3.13230109,2748.8,2747.5,6.34010109]
["bitfinex-derivatives","ETHF0:USTF0",1738943490372,22.67117683,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943490571,3.91565399,2748.8,2748.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738943490767,4.9428,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943490966,1.735,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943491175,19.53887574,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943491370,19.53887574,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943491670,19.54433704,2749.1,2748.9,7.12345399]
["bitfinex-derivatives","ETHF0:USTF0",1738943491869,6.58021638,2749.1,2748.9,13.12345399]
["bitfinex-derivatives","ETHF0:USTF0",1738943492065,1.735,2750.6,2748.9,13.12345399]
["bitfinex-derivatives","ETHF0:USTF0",1738943492268,7.12345399,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943492876,7.12345399,2750.4,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943493071,3.91565399,2750.4,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943493374,3.9210801,2750.4,2749.9,40.8054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943493568,3.21322611,2750.4,2749.9,40.8054613]
["bitfinex-derivatives","ETHF0:USTF0",1738943493769,0.00542611,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943494275,3.91565399,2751.3,2750.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943494476,3.91565399,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943494872,3.2078,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943495073,3.91565399,2752.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943495274,3.91565399,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943495681,3.91565399,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943496080,3.91565399,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943496569,1.734,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943496977,4.25887836,2752.3,2751.8,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943497177,3.2078,2752.0,2751.8,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943497774,3.2078,2752.3,2751.8,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943498073,1.732,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943498280,1.732,2752.4,2752.1,0.08833897]
["bitfinex-derivatives","ETHF0:USTF0",1738943498476,4.25887836,2752.3,2752.1,0.08833897]
["bitfinex-derivatives","ETHF0:USTF0",1738943498671,7.46667836,2752.3,2752.1,0.08833897]
["bitfinex-derivatives","ETHF0:USTF0",1738943498871,0.06098926,2752.2,2751.8,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943499070,7.46667836,2751.9,2751.8,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943499476,13.46667836,2751.9,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943499678,4.25887836,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943499980,1.732,2751.2,2751.0,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738943500179,7.5276217,2751.1,2751.0,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738943500382,7.5276217,2751.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943500675,3.2078,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943500877,4.31979512,2750.6,2750.3,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943501176,0.06091676,2750.5,2750.3,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943501374,4.9388,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943501574,4.25887836,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943501779,1.731,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943503282,1.731,2750.0,2749.6,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943503778,0.06086863,2749.9,2749.6,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943503978,1.731,2750.0,2749.6,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943504184,4.9388,2750.2,2749.6,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943504481,1.731,2750.3,2749.6,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943504679,7.46667836,2750.5,2749.6,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943504877,1.731,2750.2,2749.6,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943505077,4.31975164,2750.1,2749.6,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943505277,0.06087328,2750.0,2749.6,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943505776,3.2078,2749.9,2749.6,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943506082,4.25887836,2749.7,2748.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1738943506277,3.26867328,2749.6,2748.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1738943506580,1.731,2749.5,2748.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1738943506881,1.73,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943507081,0.06086764,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943507379,0.06086764,2749.7,2749.2,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943507683,3.2078,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943507886,1.73,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943508372,1.73,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943508572,1.73,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943508783,1.73,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943509179,0.00541744,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943509377,0.00541744,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943509777,0.00541744,2750.7,2750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943510281,0.00541744,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943510482,3.2078,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943510779,4.25887836,2750.1,2749.2,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943510973,0.0608678,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943511182,1.73,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943511881,1.73,2750.0,2749.2,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943511882,4.25887836,2749.7,2749.2,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943512382,3.2078,2750.0,2749.2,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943512581,1.73,2749.9,2749.2,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943512783,4.9378,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943513175,3.2078,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943513484,1.73,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943513786,1.73,2750.0,2749.2,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943513787,3.2078,2749.8,2749.2,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943513990,1.73,2750.0,2749.2,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943514186,2.45696,2750.0,2749.2,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943514380,3.2078,2749.8,2749.2,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943514790,4.25887836,2749.7,2749.2,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943515189,0.72711,2749.4,2749.2,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943515385,0.72705,2749.6,2749.2,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943515877,3.2078,2749.5,2749.2,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943516291,0.61771744,2750.7,2749.2,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943516482,3.2078,2753.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943516680,3.2078,2753.7,2753.0,4.25887836]
["bitfinex-derivatives","ETHF0:USTF0",1738943516884,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943517082,4.9588,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943517283,1.751,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943517489,3.2078,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943517691,3.2078,2752.8,2752.6,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943517987,1.774,2752.7,2752.6,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943518899,7.76421161,2753.1,2752.6,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943519101,1.771,2753.0,2752.6,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943519395,1.771,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943519596,3.2078,2752.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943519798,3.2078,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943520395,4.25887836,2752.3,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943520599,3.2078,2751.7,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943520796,1.769,2751.6,2750.8,0.43065193]
["bitfinex-derivatives","ETHF0:USTF0",1738943521098,3.2078,2751.4,2750.9,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943521302,1.769,2751.6,2750.9,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943521303,3.21325118,2752.1,2751.0,3.63857536]
["bitfinex-derivatives","ETHF0:USTF0",1738943521600,3.2078,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943521798,0.00545118,2752.1,2750.9,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943521799,3.2078,2751.5,2750.9,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943522001,1.779,2751.4,2750.9,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943522195,4.25887836,2751.8,2751.0,0.43061764]
["bitfinex-derivatives","ETHF0:USTF0",1738943522392,1.782,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943522596,1.782,2751.8,2751.5,0.4305983]
["bitfinex-derivatives","ETHF0:USTF0",1738943522793,0.00545118,2752.1,2751.6,0.43059344]
["bitfinex-derivatives","ETHF0:USTF0",1738943522994,0.00545118,2752.1,2751.7,3.63838424]
["bitfinex-derivatives","ETHF0:USTF0",1738943523195,0.00545118,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943523401,0.00545118,2752.1,2752.0,3.63824381]
["bitfinex-derivatives","ETHF0:USTF0",1738943523600,4.9898,2753.0,2752.0,3.63824381]
["bitfinex-derivatives","ETHF0:USTF0",1738943523906,4.9898,2753.0,2751.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1738943523907,4.9898,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943524112,1.78844594,2753.1,2752.4,0.43019948]
["bitfinex-derivatives","ETHF0:USTF0",1738943524404,1.78744594,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943524599,0.00545118,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943525308,1.778,2754.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943525608,3.22407418,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943525805,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943526102,4.9898,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943526305,3.2078,2753.4,2753.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1738943526605,6.04087836,2753.8,2753.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1738943526606,0.00545118,2753.7,2753.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1738943527003,1.779,2753.6,2753.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1738943527196,3.2078,2753.5,2753.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1738943527599,3.2078,2753.2,2752.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738943527910,3.2078,2753.1,2752.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738943528107,3.2078,2753.0,2752.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738943528509,16.79845118,2753.7,2752.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738943528510,3.2078,2753.3,2752.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738943528706,4.9818,2753.3,2752.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738943529215,3.2078,2753.0,2752.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738943529513,7.46667836,2753.0,2752.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738943530109,7.46667836,2753.0,2752.5,4.11105118]
["bitfinex-derivatives","ETHF0:USTF0",1738943530504,3.2078,2753.3,2752.5,7.31885118]
["bitfinex-derivatives","ETHF0:USTF0",1738943530904,3.2078,2753.3,2752.6,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738943531916,7.46667836,2753.0,2752.5,7.31885118]
["bitfinex-derivatives","ETHF0:USTF0",1738943532212,3.2078,2752.7,2752.5,4.11105118]
["bitfinex-derivatives","ETHF0:USTF0",1738943532402,4.25887836,2753.0,2752.5,4.11105118]
["bitfinex-derivatives","ETHF0:USTF0",1738943532710,3.2078,2752.8,2752.5,4.11105118]
["bitfinex-derivatives","ETHF0:USTF0",1738943533214,3.2078,2752.8,2752.5,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943533610,4.25887836,2753.0,2752.5,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943533809,3.2078,2752.8,2752.5,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943534209,4.25887836,2752.6,2752.5,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943534412,6.01587836,2752.6,2752.5,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943534616,12.01587836,2752.6,2752.5,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943535307,12.01587836,2752.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943535507,3.2078,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943535811,1.752,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943536011,1.752,2751.8,2751.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738943536411,3.2078,2751.9,2751.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738943536711,4.9578,2751.9,2751.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738943537108,3.2078,2751.9,2751.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738943537318,1.75245118,2752.0,2751.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738943538316,6.01132954,2752.0,2751.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738943538515,3.2078,2751.9,2751.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738943538715,3.2078,2751.9,2750.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1738943538911,3.2078,2751.1,2750.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1738943539112,4.9508,2751.1,2750.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1738943539814,1.743,2751.1,2750.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1738943540110,1.743,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943540504,3.2078,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943541008,0.00545118,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943541208,0.00545118,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943541715,0.00545118,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943542315,0.00545118,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943542512,0.00545118,2752.0,2751.4,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1738943542714,0.00545118,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943542913,0.00545118,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943543114,18.53,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943543319,18.53,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943543517,18.53,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943543909,18.53,2752.6,2751.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738943544109,18.53,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943544420,0.00545118,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943544614,1.734,2753.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943544921,1.734,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943545120,1.734,2753.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943545320,4.9418,2753.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943545517,4.25887836,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943545817,3.2078,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943546116,7.46667836,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943546319,4.25887836,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943546522,7.46667836,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943547522,0.00545118,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943547716,1.733,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943548314,7.46667836,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943548523,0.72621,2752.8,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943548724,7.46667836,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943549019,0.72622,2752.8,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943549222,4.25887836,2752.5,2751.9,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943549625,1.728,2752.4,2751.9,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943550120,3.2078,2752.7,2751.9,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943550312,7.46667836,2753.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943550519,0.98,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943550520,1.728,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943550719,4.9358,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943550915,4.9358,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943551623,4.9358,2753.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943551819,5.66194,2753.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943552020,4.9358,2753.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943552819,5.66193,2753.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943553126,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943554425,3.93413,2752.4,2751.9,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943554621,1.728,2752.3,2751.9,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943556929,3.2078,2752.7,2751.9,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943557128,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943557425,1.728,2752.6,2752.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738943558130,0.72628,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943558323,1.728,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943558523,3.93413,2752.4,2751.9,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943558724,3.2078,2752.4,2751.9,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943559224,7.46667836,2752.1,2751.9,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943559424,7.46667836,2752.1,2750.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738943559625,3.93438,2751.4,2750.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738943559823,1.728,2751.3,2750.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738943560624,0.00545118,2751.2,2750.7,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943561031,1.728,2751.1,2750.7,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943561330,1.728,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943562924,0.00545118,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943563227,1.73345118,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943563429,1.73345118,2751.2,2750.7,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943563933,4.94125118,2751.2,2750.7,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943564335,4.25887836,2751.1,2750.7,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943564523,0.72669,2751.0,2750.7,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943564723,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943564925,4.25887836,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943565935,3.2078,2750.9,2750.1,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943566235,1.729,2750.8,2750.1,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943566438,4.25887836,2750.7,2750.1,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943566936,0.72678,2750.6,2750.1,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943567235,4.25887836,2750.7,2750.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943567537,1.728,2750.6,2750.1,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943568132,1.728,2750.6,2750.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943569129,1.729,2750.5,2750.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943570232,4.9368,2750.5,2750.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943570437,5.66362,2750.5,2750.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943570640,4.9368,2750.5,2750.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943570840,4.25887836,2750.3,2750.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943571035,4.98575836,2750.3,2750.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943571339,4.25887836,2750.3,2750.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943571841,1.729,2750.2,2750.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943572038,3.2078,2750.5,2750.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943572235,1.729,2750.4,2750.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943573336,4.25887836,2750.3,2750.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943575639,3.2078,2750.5,2750.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943575830,4.25887836,2750.7,2750.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943576030,3.2078,2752.5,2751.1,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1738943576239,4.25887836,2753.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943576534,4.25887836,2753.3,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943576744,3.2078,2753.1,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943576938,3.2078,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943577134,3.2078,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943577340,0.00545118,2752.7,2752.1,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943577841,0.00545118,2752.7,2752.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943578142,1.772,2752.6,2752.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943578734,1.772,2752.6,2752.1,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943579435,1.772,2752.6,2752.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943580044,3.2078,2752.4,2752.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943580638,3.21325118,2752.7,2752.1,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943581037,0.00545118,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943581537,0.00545118,2752.7,2752.2,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1738943582241,0.00545118,2752.7,2752.1,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943582547,0.00545118,2752.7,2752.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943582947,3.21325118,2752.7,2752.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943583344,0.00545118,2752.7,2752.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943583649,3.21325118,2752.7,2752.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943584740,1.753,2752.6,2752.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943585041,3.2078,2752.4,2752.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943585846,1.751,2752.3,2752.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943586842,4.9588,2752.3,2752.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943587043,1.751,2752.3,2752.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943587941,4.9588,2752.3,2752.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943589042,0.72636,2752.2,2752.1,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943589240,0.72636,2752.2,2751.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738943589542,7.46667836,2752.0,2751.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738943589946,7.46667836,2752.0,2751.4,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1738943589947,7.46667836,2752.0,2751.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738943590348,7.46667836,2752.0,2751.4,1.02045118]
["bitfinex-derivatives","ETHF0:USTF0",1738943592045,7.46667836,2752.0,2751.4,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943592241,2.46145,2751.9,2751.4,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943592549,0.72648,2751.8,2751.4,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943592739,1.735,2751.9,2751.4,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943593247,3.2078,2751.7,2751.4,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943593950,1.732,2751.9,2751.4,3.21325118]
["bitfinex-derivatives","ETHF0:USTF0",1738943594246,3.2078,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943594444,5.98987836,2752.0,2751.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738943594639,3.2078,2751.9,2751.4,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943594838,3.93425,2751.9,2751.4,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943595044,1.73,2751.8,2751.4,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943595947,3.2078,2751.5,2751.4,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943596251,3.93435,2751.5,2751.4,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943596549,4.25887836,2751.6,2751.4,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943597042,7.46667836,2751.6,2751.4,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1738943597347,7.46667836,2751.6,2751.0,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1738943597348,0.72685,2750.4,2749.7,0.29385052]
["bitfinex-derivatives","ETHF0:USTF0",1738943597555,0.72685,2750.4,2748.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738943597556,7.46667836,2749.8,2748.6,0.43120277]
["bitfinex-derivatives","ETHF0:USTF0",1738943597847,3.9351,2748.7,2746.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738943598051,3.2078,2748.0,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943598242,3.2078,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943598243,1.745,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943598446,3.2078,2747.2,2746.8,8.74494166]
["bitfinex-derivatives","ETHF0:USTF0",1738943598648,3.2078,2746.9,2746.8,8.45393392]
["bitfinex-derivatives","ETHF0:USTF0",1738943599550,3.2078,2746.3,2746.0,2.70067856]
["bitfinex-derivatives","ETHF0:USTF0",1738943599746,4.25887836,2746.1,2745.8,19.23160452]
["bitfinex-derivatives","ETHF0:USTF0",1738943599958,7.46667836,2746.1,2745.8,19.23160452]
["bitfinex-derivatives","ETHF0:USTF0",1738943600253,3.2078,2746.0,2745.8,19.23160452]
["bitfinex-derivatives","ETHF0:USTF0",1738943600449,3.2078,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943600651,4.25887836,2745.6,2744.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738943600954,4.25887836,2745.2,2744.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738943601142,1.791,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943601744,4.25887836,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943601951,4.25887836,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943602345,3.2078,2745.3,2745.0,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1738943602550,4.25887836,2745.1,2745.0,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1738943602949,4.25887836,2745.1,2743.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738943602950,10.25887836,2745.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943603144,7.46667836,2744.0,2743.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738943603447,3.2078,2744.0,2743.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1738943603654,1.835,2743.9,2743.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1738943603855,1.835,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943604048,1.835,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943604251,0.0054612,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943604452,0.0054612,2743.8,2743.2,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1738943604757,3.2078,2743.4,2743.2,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1738943604951,4.25887836,2743.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943605151,4.25887836,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943605355,3.93693,2741.8,2741.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1738943605547,3.2078,2739.6,2737.1,69.04963749]
["bitfinex-derivatives","ETHF0:USTF0",1738943605747,0.7301,2738.1,2738.0,37.03709554]
["bitfinex-derivatives","ETHF0:USTF0",1738943605948,9.45367836,2738.1,2737.1,69.04963749]
["bitfinex-derivatives","ETHF0:USTF0",1738943606147,0.73038,2737.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943606351,4.25887836,2735.8,2735.7,31.9442477]
["bitfinex-derivatives","ETHF0:USTF0",1738943606548,6.24587836,2735.8,2735.7,20.7420174]
["bitfinex-derivatives","ETHF0:USTF0",1738943606755,6.24587836,2735.8,2735.7,2.20549017]
["bitfinex-derivatives","ETHF0:USTF0",1738943606959,6.25087836,2735.8,2735.3,37.63866613]
["bitfinex-derivatives","ETHF0:USTF0",1738943607260,0.00548296,2736.0,2735.7,7.146815]
["bitfinex-derivatives","ETHF0:USTF0",1738943607450,0.00548296,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943607652,4.25887836,2737.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943607954,3.2078,2737.3,2737.0,2.88245368]
["bitfinex-derivatives","ETHF0:USTF0",1738943608154,3.2078,2737.3,2735.3,30.49185113]
["bitfinex-derivatives","ETHF0:USTF0",1738943608155,3.2078,2737.8,2737.2,2.88245368]
["bitfinex-derivatives","ETHF0:USTF0",1738943608359,5.2178,2737.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943608559,2.01,2737.7,2736.7,2.88245368]
["bitfinex-derivatives","ETHF0:USTF0",1738943608853,3.2078,2736.8,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943609049,3.2078,2736.4,2735.3,30.49185113]
["bitfinex-derivatives","ETHF0:USTF0",1738943609254,2.043,2736.9,2736.2,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738943609455,3.2078,2736.5,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943609751,0.00548296,2736.8,2736.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738943609957,3.2078,2737.2,2736.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738943610256,3.2078,2737.5,2736.8,2.88245368]
["bitfinex-derivatives","ETHF0:USTF0",1738943610461,2.054,2737.5,2736.9,6.09025368]
["bitfinex-derivatives","ETHF0:USTF0",1738943610758,2.054,2737.5,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943611053,5.2618,2737.5,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943611247,5.26728296,2737.5,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943611452,3.2078,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943611653,3.2078,2737.3,2736.7,2.1332325]
["bitfinex-derivatives","ETHF0:USTF0",1738943611959,0.00548296,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943612159,0.00548296,2737.5,2737.4,46.1410325]
["bitfinex-derivatives","ETHF0:USTF0",1738943612354,2.08,2738.2,2737.4,46.1410325]
["bitfinex-derivatives","ETHF0:USTF0",1738943612552,3.2078,2737.5,2736.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1738943612748,2.08,2738.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943612749,3.2078,2736.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943613060,3.2078,2736.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943613250,2.088,2736.5,2733.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1738943613251,9.701394,2735.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943613550,6.493594,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943613750,0.00548296,2735.1,2734.5,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738943613958,2.096,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943614458,2.096,2735.0,2734.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738943614755,9.701394,2736.2,2734.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738943614756,2.1,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943615054,6.493594,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943615257,3.2078,2737.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943615558,3.2078,2737.2,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943615559,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943615751,3.2078,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943615954,3.2078,2736.0,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943616253,2.105,2736.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943616254,3.2078,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943616454,2.103,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943616661,2.103,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943616850,6.493594,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943617055,6.493594,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943617353,5.48083467,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943617656,2.109,2737.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943617851,2.109,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943618055,2.113,2739.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943618254,3.2078,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943618460,3.2078,2738.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943618654,1.0745675,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943618855,3.2078,2737.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943619156,0.73032,2737.3,2736.5,0.05000687]
["bitfinex-derivatives","ETHF0:USTF0",1738943619458,9.701394,2736.6,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943619656,3.2078,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943619856,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943620162,3.2078,2735.2,2734.0,20.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738943620357,0.00548296,2736.4,2734.1,0.07315021]
["bitfinex-derivatives","ETHF0:USTF0",1738943620358,3.2078,2734.3,2734.1,0.07315021]
["bitfinex-derivatives","ETHF0:USTF0",1738943620658,6.493594,2734.9,2734.1,0.07315021]
["bitfinex-derivatives","ETHF0:USTF0",1738943620856,6.493594,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943621062,6.493594,2734.9,2734.1,0.07315021]
["bitfinex-derivatives","ETHF0:USTF0",1738943621063,3.2078,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943621255,3.2078,2736.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943621455,3.2078,2736.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943621659,3.2078,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943621964,3.2078,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943622160,3.2078,2736.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943622363,3.2078,2736.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943622662,3.2078,2734.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943622858,3.2078,2733.8,2732.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1738943623052,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943623357,2.147,2734.2,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943623358,5.3648,2733.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943623564,0.00548296,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943623872,3.2078,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943624055,3.2078,2733.1,2732.2,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738943624256,3.2078,2732.6,2732.2,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738943624461,3.2078,2732.8,2732.2,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738943624963,3.2078,2732.8,2732.3,0.0731984]
["bitfinex-derivatives","ETHF0:USTF0",1738943625156,3.2078,2732.5,2732.3,0.0731984]
["bitfinex-derivatives","ETHF0:USTF0",1738943626265,3.2078,2732.5,2732.4,0.05007067]
["bitfinex-derivatives","ETHF0:USTF0",1738943626461,3.2078,2732.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943626462,15.76267508,2732.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943626767,3.2078,2730.7,2730.3,3.18708296]
["bitfinex-derivatives","ETHF0:USTF0",1738943627062,3.2078,2730.7,2728.4,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1738943627063,9.701394,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943627253,3.2078,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943627457,2.207,2731.5,2731.1,3.18708296]
["bitfinex-derivatives","ETHF0:USTF0",1738943627654,2.207,2731.5,2731.0,3.18708296]
["bitfinex-derivatives","ETHF0:USTF0",1738943627864,2.207,2731.5,2731.4,3.18708296]
["bitfinex-derivatives","ETHF0:USTF0",1738943628069,0.0054933,2731.6,2731.4,3.18708296]
["bitfinex-derivatives","ETHF0:USTF0",1738943628262,0.0054933,2731.6,2731.5,3.18708296]
["bitfinex-derivatives","ETHF0:USTF0",1738943628560,0.0054933,2731.6,2731.3,3.18708296]
["bitfinex-derivatives","ETHF0:USTF0",1738943628761,0.0054933,2731.6,2730.4,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1738943628762,3.2078,2731.4,2730.4,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1738943628967,3.2078,2730.5,2730.4,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1738943629163,5.4478,2730.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943629472,3.2078,2730.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943629673,3.2078,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943629968,3.2078,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943630172,9.701394,2730.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943630466,9.701394,2730.4,2727.8,6.493594]
["bitfinex-derivatives","ETHF0:USTF0",1738943630467,0.0054933,2730.0,2729.4,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1738943630666,0.0054933,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943630969,0.0054933,2730.0,2729.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738943631163,3.2132933,2730.0,2729.4,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1738943631365,0.0054933,2730.0,2729.4,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1738943631567,0.0054933,2730.0,2729.4,3.2132933]
["bitfinex-derivatives","ETHF0:USTF0",1738943631863,0.0054933,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943632274,0.0054933,2730.0,2729.4,3.2132933]
["bitfinex-derivatives","ETHF0:USTF0",1738943632872,0.0054933,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943633470,0.0054933,2730.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943633471,11.5202933,2730.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943633669,3.2078,2727.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943633869,3.2078,2727.6,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943634169,3.2078,2727.6,2727.1,0.05015929]
["bitfinex-derivatives","ETHF0:USTF0",1738943634367,3.2078,2727.6,2727.3,1.39946941]
["bitfinex-derivatives","ETHF0:USTF0",1738943634564,2.398,2727.5,2727.3,1.39946941]
["bitfinex-derivatives","ETHF0:USTF0",1738943634866,2.398,2727.5,2725.2,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1738943635069,3.2078,2727.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943635270,3.2078,2727.4,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943635571,3.2078,2726.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943635877,3.2078,2726.9,2725.3,2.6527175]
["bitfinex-derivatives","ETHF0:USTF0",1738943635878,3.2078,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943636067,3.2078,2726.9,2726.1,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1738943636374,3.2078,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943636569,3.2078,2727.5,2726.1,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1738943636770,3.2078,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943636972,3.2078,2727.5,2726.1,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1738943636973,0.0054933,2727.7,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943637168,0.0054933,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943637368,0.0054933,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943637569,0.0054933,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943637770,3.2078,2728.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943637970,3.2078,2728.4,2727.2,20.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738943638181,3.2078,2727.3,2727.2,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1738943638480,3.2078,2727.3,2725.9,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1738943638671,3.2078,2727.3,2725.9,20.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738943638977,0.0054933,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943639176,0.0054933,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943639373,3.2078,2727.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943639571,0.815,2729.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943639572,3.2078,2728.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943639765,3.2078,2728.9,2727.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738943639969,3.2078,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943640374,3.2078,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943640575,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943640772,0.0054933,2728.8,2728.3,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1738943641075,3.2078,2728.5,2727.0,3.63877884]
["bitfinex-derivatives","ETHF0:USTF0",1738943641271,3.2078,2727.2,2726.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738943641474,3.2078,2726.8,2725.8,0.00748896]
["bitfinex-derivatives","ETHF0:USTF0",1738943642081,3.2078,2726.8,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943642273,0.0054933,2726.6,2726.0,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1738943642573,0.0054933,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943642776,3.2078,2727.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943642978,3.2078,2728.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943643170,3.2078,2729.0,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943643369,3.2078,2728.6,2727.9,6.9380533]
["bitfinex-derivatives","ETHF0:USTF0",1738943644079,0.0054933,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943644280,0.0054933,2728.5,2728.0,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1738943644474,3.2078,2728.1,2728.0,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1738943644682,3.2078,2728.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943644876,2.473,2728.3,2725.9,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1738943644877,3.2078,2727.6,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943645276,3.2078,2727.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943645571,3.2078,2727.0,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943645772,3.2078,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943645983,3.2132933,2727.0,2726.6,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1738943646371,0.0054933,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943646675,3.2078,2728.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943646871,3.2078,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943647072,3.2078,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943647277,3.2078,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943647482,3.2078,2727.9,2726.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1738943647683,1.83091,2729.7,2726.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1738943647684,3.2078,2727.2,2726.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1738943647976,3.2078,2726.8,2726.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1738943648178,3.2078,2727.2,2726.6,4.2214933]
["bitfinex-derivatives","ETHF0:USTF0",1738943648879,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943649178,2.4754933,2728.3,2725.8,0.00748896]
["bitfinex-derivatives","ETHF0:USTF0",1738943649179,3.2078,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943649579,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943649773,3.2078,2727.9,2726.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1738943649971,3.2078,2727.3,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943650278,3.2078,2727.3,2726.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1738943650485,0.0054933,2727.1,2726.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1738943650784,0.0054933,2727.1,2726.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738943651075,2.471,2729.1,2726.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738943651076,3.2078,2728.5,2726.9,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1738943651282,3.2078,2727.8,2727.0,17.8099]
["bitfinex-derivatives","ETHF0:USTF0",1738943651478,6.493594,2729.0,2726.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738943651677,3.2078,2727.4,2726.5,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1738943651988,0.95191908,2728.9,2726.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738943651989,3.2078,2726.8,2726.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738943652186,3.2078,2726.8,2726.7,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1738943652384,3.2078,2726.8,2726.2,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1738943652585,3.2078,2726.4,2726.2,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1738943653081,3.2078,2726.4,2725.8,0.00748896]
["bitfinex-derivatives","ETHF0:USTF0",1738943653378,0.0054933,2727.2,2724.5,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1738943653379,3.2078,2725.9,2724.5,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1738943653581,3.2078,2724.6,2723.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1738943653778,3.2078,2724.6,2722.4,1.83575]
["bitfinex-derivatives","ETHF0:USTF0",1738943653779,3.2078,2723.9,2722.9,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1738943654174,3.2078,2723.3,2722.5,4.87400309]
["bitfinex-derivatives","ETHF0:USTF0",1738943654475,3.2078,2723.9,2723.1,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943654985,3.2078,2723.9,2723.1,6.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943655187,0.00550368,2723.8,2723.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1738943655383,0.00550368,2723.8,2723.2,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1738943655580,0.00550368,2723.8,2723.5,0.0502285]
["bitfinex-derivatives","ETHF0:USTF0",1738943655781,3.2078,2723.7,2723.5,0.0502285]
["bitfinex-derivatives","ETHF0:USTF0",1738943655987,3.2078,2723.7,2723.2,6.9882285]
["bitfinex-derivatives","ETHF0:USTF0",1738943656487,0.00550368,2723.8,2723.2,10.1960285]
["bitfinex-derivatives","ETHF0:USTF0",1738943656687,0.00550368,2723.8,2723.2,6.9882285]
["bitfinex-derivatives","ETHF0:USTF0",1738943657077,0.00550368,2723.8,2723.2,16.1960285]
["bitfinex-derivatives","ETHF0:USTF0",1738943657385,0.00550368,2723.8,2723.2,12.9882285]
["bitfinex-derivatives","ETHF0:USTF0",1738943657585,3.2078,2723.5,2723.2,6.9882285]
["bitfinex-derivatives","ETHF0:USTF0",1738943657985,3.2078,2723.5,2723.1,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943658390,0.00550368,2723.8,2723.1,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943658585,8.966594,2724.8,2723.1,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943658586,3.2078,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943658788,3.2078,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943659183,3.2078,2725.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943659392,3.2078,2724.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943659688,3.2078,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943659878,3.2078,2723.8,2722.6,10.90674757]
["bitfinex-derivatives","ETHF0:USTF0",1738943660077,3.2078,2723.4,2722.6,10.90674757]
["bitfinex-derivatives","ETHF0:USTF0",1738943660278,3.2078,2723.2,2723.1,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943660490,3.2078,2723.6,2723.1,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943660782,3.18331965,2723.2,2723.1,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943660988,3.2078,2723.5,2723.1,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943661185,3.2078,2723.5,2723.1,0.0176491]
["bitfinex-derivatives","ETHF0:USTF0",1738943661379,3.2078,2723.5,2723.1,6.0176491]
["bitfinex-derivatives","ETHF0:USTF0",1738943661584,3.2078,2723.5,2723.3,0.02430693]
["bitfinex-derivatives","ETHF0:USTF0",1738943661782,3.2078,2723.9,2723.3,3.23210693]
["bitfinex-derivatives","ETHF0:USTF0",1738943662293,0.00550368,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943662489,0.00550368,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943662688,3.2078,2725.0,2724.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738943662884,3.2078,2724.4,2724.1,0.03646844]
["bitfinex-derivatives","ETHF0:USTF0",1738943663192,6.493594,2725.0,2724.2,0.04862995]
["bitfinex-derivatives","ETHF0:USTF0",1738943663486,3.2078,2724.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943663685,3.2078,2723.4,2722.9,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1738943664087,0.00550368,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943664286,3.2078,2725.1,2724.4,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1738943664482,3.2078,2725.4,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943664783,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943665287,3.2078,2725.7,2724.1,4.73899315]
["bitfinex-derivatives","ETHF0:USTF0",1738943665288,3.2078,2725.1,2724.1,4.73899315]
["bitfinex-derivatives","ETHF0:USTF0",1738943665488,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943665681,3.2078,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943665991,3.2078,2723.8,2722.5,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1738943666291,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943666480,3.2078,2723.5,2722.9,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943666481,0.00550368,2723.4,2722.9,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943666688,3.21330368,2723.4,2722.9,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943666993,3.2078,2723.1,2722.9,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943667194,3.2078,2723.0,2722.9,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943667391,3.2078,2723.3,2722.9,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943668997,0.00550368,2723.4,2723.2,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1738943669199,0.00550368,2723.4,2723.3,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1738943669492,3.2078,2724.1,2723.3,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1738943669693,3.2078,2724.1,2723.7,0.01138346]
["bitfinex-derivatives","ETHF0:USTF0",1738943669998,3.2078,2723.8,2723.7,0.01138346]
["bitfinex-derivatives","ETHF0:USTF0",1738943670290,3.2078,2723.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943670498,3.2078,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943670691,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943670903,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943671196,3.2078,2723.4,2722.2,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1738943671699,0.00550368,2723.1,2722.5,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943671991,3.2078,2722.6,2722.5,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943672194,3.2078,2722.9,2722.5,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943672590,0.00550368,2723.1,2722.5,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943672591,3.2078,2722.6,2722.5,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1738943672790,3.2078,2722.6,2719.6,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1738943672791,3.2078,2722.2,2719.8,9.701394]
["bitfinex-derivatives","ETHF0:USTF0",1738943672989,3.2078,2720.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943673194,3.2078,2721.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943673393,3.2078,2721.2,2719.7,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1738943673695,3.2078,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943673899,3.2078,2721.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943674098,3.2078,2720.6,2720.5,0.01861409]
["bitfinex-derivatives","ETHF0:USTF0",1738943674493,3.2078,2720.6,2719.8,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1738943674494,0.005514,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943674687,0.005514,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943674898,0.005514,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943675195,0.005514,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943675700,3.2078,2721.6,2720.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943675891,3.2078,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943676097,3.2078,2721.9,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943676297,3.2078,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943676598,3.2078,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943676993,3.2078,2721.0,2720.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1738943677193,3.2078,2720.4,2720.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1738943677400,3.2078,2720.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943677595,3.2078,2720.0,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943678200,3.2078,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943678392,1.8111,2721.1,2720.0,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1738943678393,3.2078,2721.1,2720.0,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1738943678695,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943678897,3.2078,2720.4,2719.4,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1738943679202,3.2078,2719.8,2719.4,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1738943679601,3.2078,2720.1,2719.4,6.005514]
["bitfinex-derivatives","ETHF0:USTF0",1738943679790,3.2078,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943680005,3.2078,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943680198,0.005514,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943680397,0.005514,2720.8,2720.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1738943680592,0.005514,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943680802,6.493594,2722.4,2720.7,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1738943680803,6.47380223,2722.1,2720.7,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1738943680992,3.2078,2721.8,2720.6,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1738943681199,3.2078,2721.8,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943681398,3.2078,2721.8,2720.6,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1738943681399,9.68160223,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943681703,3.2078,2721.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943681903,3.2078,2721.3,2719.4,9.615994]
["bitfinex-derivatives","ETHF0:USTF0",1738943682097,6.493594,2721.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943682098,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943682295,3.2078,2721.3,2720.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1738943682600,0.005514,2720.9,2720.4,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1738943682810,3.2078,2720.6,2720.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1738943683302,3.2078,2720.6,2720.1,6.005514]
["bitfinex-derivatives","ETHF0:USTF0",1738943683502,3.2078,2720.3,2720.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1738943684605,3.2078,2720.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943684810,6.493594,2720.7,2716.8,0.36643137]
["bitfinex-derivatives","ETHF0:USTF0",1738943684811,3.2078,2718.5,2718.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1738943685011,3.2078,2718.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943685207,3.2078,2717.8,2716.5,20.1838]
["bitfinex-derivatives","ETHF0:USTF0",1738943685403,3.2078,2716.5,2714.2,8.44813832]
["bitfinex-derivatives","ETHF0:USTF0",1738943685608,3.2078,2714.6,2714.2,8.44813832]
["bitfinex-derivatives","ETHF0:USTF0",1738943685807,3.2078,2714.6,2714.5,8.12998405]
["bitfinex-derivatives","ETHF0:USTF0",1738943686014,2.748,2715.0,2714.3,11.74649316]
["bitfinex-derivatives","ETHF0:USTF0",1738943686015,3.2078,2714.5,2714.3,11.74649316]
["bitfinex-derivatives","ETHF0:USTF0",1738943686310,3.2078,2714.5,2714.3,8.11691894]
["bitfinex-derivatives","ETHF0:USTF0",1738943686604,3.2078,2714.5,2714.4,3.89978814]
["bitfinex-derivatives","ETHF0:USTF0",1738943686810,3.2078,2714.5,2714.2,8.44813832]
["bitfinex-derivatives","ETHF0:USTF0",1738943686811,9.2078,2714.5,2714.2,8.44813832]
["bitfinex-derivatives","ETHF0:USTF0",1738943687006,3.2078,2714.5,2714.2,7.23283832]
["bitfinex-derivatives","ETHF0:USTF0",1738943687206,12.13551681,2714.4,2714.2,7.23283832]
["bitfinex-derivatives","ETHF0:USTF0",1738943687409,3.2078,2714.3,2713.5,15.94177661]
["bitfinex-derivatives","ETHF0:USTF0",1738943687615,9.701394,2713.8,2713.4,18.59873938]
["bitfinex-derivatives","ETHF0:USTF0",1738943687817,3.2078,2713.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943688020,3.2078,2712.9,2712.0,0.00270507]
["bitfinex-derivatives","ETHF0:USTF0",1738943688512,9.388594,2713.8,2712.5,7.58378814]
["bitfinex-derivatives","ETHF0:USTF0",1738943688513,3.2078,2712.6,2712.5,7.58378814]
["bitfinex-derivatives","ETHF0:USTF0",1738943688713,998.355,2724.4,2712.0,0.00270507]
["bitfinex-derivatives","ETHF0:USTF0",1738943688714,0.00552578,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943688916,3.2078,2714.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943689110,3.2078,2714.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943689310,3.2078,2715.2,2715.1,7.58378814]
["bitfinex-derivatives","ETHF0:USTF0",1738943689512,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943689720,3.2078,2716.1,2716.0,7.58378814]
["bitfinex-derivatives","ETHF0:USTF0",1738943689919,0.7671,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943690218,3.2078,2716.9,2716.7,7.58378814]
["bitfinex-derivatives","ETHF0:USTF0",1738943690219,12.18535005,2716.9,2716.7,7.58378814]
["bitfinex-derivatives","ETHF0:USTF0",1738943690420,12.18535005,2716.9,2716.8,48.38378814]
["bitfinex-derivatives","ETHF0:USTF0",1738943690720,18.18535005,2716.9,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1738943690915,3.2078,2716.8,2716.4,7.58378814]
["bitfinex-derivatives","ETHF0:USTF0",1738943691219,3.2078,2716.8,2716.3,7.58378814]
["bitfinex-derivatives","ETHF0:USTF0",1738943691411,3.2078,2716.8,2715.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1738943691619,3.2078,2716.7,2715.9,7.58378814]
["bitfinex-derivatives","ETHF0:USTF0",1738943691820,3.2078,2716.7,2715.8,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1738943691821,3.2078,2716.4,2715.8,51.59711392]
["bitfinex-derivatives","ETHF0:USTF0",1738943692019,3.2078,2716.4,2716.2,7.58378814]
["bitfinex-derivatives","ETHF0:USTF0",1738943692316,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943692620,12.18535005,2716.9,2716.8,7.58378814]
["bitfinex-derivatives","ETHF0:USTF0",1738943692813,12.18535005,2716.9,2716.8,10.79158814]
["bitfinex-derivatives","ETHF0:USTF0",1738943693019,12.18535005,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943693215,12.18535005,2716.9,2716.6,4.26971743]
["bitfinex-derivatives","ETHF0:USTF0",1738943693418,12.18535005,2716.9,2716.8,7.47751743]
["bitfinex-derivatives","ETHF0:USTF0",1738943694023,3.2078,2716.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943694319,3.2078,2715.1,2715.0,0.38391743]
["bitfinex-derivatives","ETHF0:USTF0",1738943694522,3.2078,2715.4,2715.2,0.38391743]
["bitfinex-derivatives","ETHF0:USTF0",1738943694713,3.2078,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943694918,3.2078,2715.4,2715.3,0.38391743]
["bitfinex-derivatives","ETHF0:USTF0",1738943695120,3.2078,2716.7,2715.3,3.59171743]
["bitfinex-derivatives","ETHF0:USTF0",1738943695420,3.2078,2716.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943695621,3.2078,2716.7,2716.2,0.38391743]
["bitfinex-derivatives","ETHF0:USTF0",1738943695811,3.2078,2716.7,2716.6,0.38391743]
["bitfinex-derivatives","ETHF0:USTF0",1738943696018,0.00552578,2716.7,2716.6,0.38311743]
["bitfinex-derivatives","ETHF0:USTF0",1738943696219,0.00552578,2716.7,2716.6,6.38311743]
["bitfinex-derivatives","ETHF0:USTF0",1738943696518,38.65603293,2716.8,2716.6,0.38311743]
["bitfinex-derivatives","ETHF0:USTF0",1738943696820,38.65603293,2716.8,2716.7,0.38311743]
["bitfinex-derivatives","ETHF0:USTF0",1738943697022,30.81555871,2716.8,2716.7,0.38311743]
["bitfinex-derivatives","ETHF0:USTF0",1738943697221,30.81555871,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943697417,30.81555871,2716.8,2716.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738943697625,30.81555871,2716.8,2716.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943697822,27.13475871,2716.8,2716.7,9.94365]
["bitfinex-derivatives","ETHF0:USTF0",1738943698121,3.2078,2719.4,2717.7,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1738943698322,6.493594,2719.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943698323,3.6808,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943698513,3.6808,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943698718,3.6808,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943698919,3.6808,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943699219,3.6808,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943699414,3.6808,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943699622,3.6808,2717.1,2716.7,9.17338123]
["bitfinex-derivatives","ETHF0:USTF0",1738943699823,3.2078,2717.7,2717.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1738943700020,3.6808,2717.4,2717.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1738943700221,3.2078,2718.3,2717.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1738943700423,3.2078,2717.3,2717.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1738943700621,3.6808,2717.4,2717.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1738943700822,6.8886,2717.3,2717.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1738943701018,6.8886,2717.3,2717.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738943701219,3.6808,2716.8,2716.0,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1738943701423,3.6808,2716.2,2715.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738943701629,6.8886,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943701819,3.6808,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943702021,3.2078,2716.3,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943702226,3.6808,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943702420,3.6808,2715.2,2714.2,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1738943702421,3.6808,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943702624,3.2078,2714.8,2713.8,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1738943702830,3.2078,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943703025,3.6808,2715.7,2714.7,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1738943703330,3.68632578,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943703529,0.00552578,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943703831,3.2078,2716.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943704034,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943704331,3.2078,2716.1,2715.6,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1738943704528,3.6808,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943704730,3.6808,2716.2,2715.6,16.46248573]
["bitfinex-derivatives","ETHF0:USTF0",1738943704731,3.2078,2716.5,2715.6,16.46248573]
["bitfinex-derivatives","ETHF0:USTF0",1738943705034,6.8886,2715.7,2714.5,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738943705232,3.2078,2715.0,2714.5,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738943705434,3.6808,2715.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943705630,3.2078,2716.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943705835,12.07889396,2715.8,2715.6,41.53614]
["bitfinex-derivatives","ETHF0:USTF0",1738943706028,12.07889396,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943706236,12.07889396,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943706431,3.2078,2715.3,2714.5,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738943706633,3.6808,2714.6,2714.5,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738943706841,6.8886,2714.7,2714.5,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738943707036,3.6808,2714.6,2714.5,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738943707330,3.103,2714.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943707531,3.6808,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943707730,3.6808,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943708034,3.2078,2712.9,2712.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1738943708239,3.6808,2712.8,2711.8,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1738943708537,3.2078,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943708731,28.16053232,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943708935,0.00552578,2713.9,2713.0,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1738943709130,22.08669202,2714.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943709432,3.6808,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943709638,3.2078,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943709931,3.6808,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943710130,6.69919999,2714.2,2712.3,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738943710131,6.8886,2712.7,2712.3,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738943710330,6.8886,2713.1,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943710532,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943710837,3.2078,2712.3,2711.1,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1738943710838,3.6808,2712.1,2711.1,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1738943711034,6.493594,2713.1,2711.1,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1738943711035,3.6808,2711.9,2711.1,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1738943711233,3.2078,2712.0,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943711533,3.2078,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943711833,0.00552578,2711.9,2711.8,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1738943712034,3.2078,2713.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943712236,3.6808,2713.6,2712.0,6.493594]
["bitfinex-derivatives","ETHF0:USTF0",1738943712444,6.8886,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943712739,3.6808,2713.0,2711.9,20.2198]
["bitfinex-derivatives","ETHF0:USTF0",1738943713031,3.2078,2713.4,2712.7,41.53691]
["bitfinex-derivatives","ETHF0:USTF0",1738943713235,3.2078,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943713543,3.2078,2713.7,2713.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1738943713544,0.00552578,2713.3,2713.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1738943713739,22.08669202,2713.7,2713.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943713937,22.08669202,2713.7,2713.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1738943714135,19.87209617,2713.7,2713.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1738943714337,13.72135617,2713.7,2713.6,6.73669]
["bitfinex-derivatives","ETHF0:USTF0",1738943714638,12.06768617,2713.7,2713.6,6.73669]
["bitfinex-derivatives","ETHF0:USTF0",1738943714834,9.39693029,2715.1,2713.7,1.84166]
["bitfinex-derivatives","ETHF0:USTF0",1738943715035,9.6013094,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943715341,19.27667415,2715.4,2715.3,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1738943715541,18.04703993,2715.4,2715.3,14.8152277]
["bitfinex-derivatives","ETHF0:USTF0",1738943715837,13.42308669,2716.1,2715.3,15.1840277]
["bitfinex-derivatives","ETHF0:USTF0",1738943716042,38.64693488,2717.5,2717.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1738943716339,36.98856504,2717.5,2717.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1738943716635,31.57378159,2717.5,2717.4,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1738943716837,30.73378159,2717.5,2717.4,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1738943717038,30.73378159,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943717239,30.73378159,2717.5,2717.4,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1738943717445,11.0504,2717.5,2717.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1738943717635,7.28185947,2717.8,2717.6,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1738943717837,6.49086525,2717.8,2717.7,41.53558]
["bitfinex-derivatives","ETHF0:USTF0",1738943718036,6.22555947,2717.8,2717.2,6.493594]
["bitfinex-derivatives","ETHF0:USTF0",1738943718246,3.01775947,2717.8,2717.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1738943718442,17.27595947,2717.8,2716.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1738943718645,3.2078,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943718841,3.2078,2717.6,2717.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1738943719042,3.2078,2717.6,2716.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738943719343,5.78e-06,2717.3,2717.2,7.229314]
["bitfinex-derivatives","ETHF0:USTF0",1738943719545,0.73944525,2717.8,2717.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1738943719740,5.25e-06,2717.8,2717.7,20.95138]
["bitfinex-derivatives","ETHF0:USTF0",1738943720041,3.2078,2718.8,2717.7,61.0158]
["bitfinex-derivatives","ETHF0:USTF0",1738943720347,3.2078,2718.4,2717.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1738943720642,3.2078,2718.4,2717.7,57.808]
["bitfinex-derivatives","ETHF0:USTF0",1738943720845,0.00360731,2718.5,2718.0,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1738943721040,0.00360731,2718.5,2718.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1738943721244,0.00360731,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943721446,3.21140731,2718.5,2717.7,12.87048451]
["bitfinex-derivatives","ETHF0:USTF0",1738943721745,3.2078,2718.2,2717.7,12.87048451]
["bitfinex-derivatives","ETHF0:USTF0",1738943721938,3.2078,2718.2,2717.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1738943722134,3.2078,2718.2,2717.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1738943722335,3.2078,2718.2,2718.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1738943722539,3.2078,2718.2,2717.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1738943722736,3.2078,2717.9,2717.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1738943722940,14.2582,2717.9,2716.7,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1738943723140,29.6755974,2718.5,2716.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1738943723141,3.2078,2717.0,2716.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1738943723347,11.0504,2716.6,2715.8,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1738943723534,3.15857695,2716.2,2715.8,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1738943723734,6.493594,2717.8,2715.8,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1738943723735,3.2078,2715.9,2715.8,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1738943724145,43.93019009,2715.9,2715.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1738943724345,3.2078,2715.5,2714.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738943724545,3.2078,2715.5,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1738943724843,32.87979009,2715.5,2715.2,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1738943725041,11.0504,2715.3,2714.7,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1738943725245,3.2078,2715.1,2714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943725442,3.2078,2715.4,2715.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1738943725639,3.2078,2715.4,2714.7,0.02619336]
["bitfinex-derivatives","ETHF0:USTF0",1738943725837,3.2078,2715.1,2714.7,0.02619336]
["bitfinex-derivatives","ETHF0:USTF0",1738943726040,0.00552578,2716.1,2714.7,0.02619336]
["bitfinex-derivatives","ETHF0:USTF0",1738943726041,3.2078,2714.8,2714.7,0.02619336]
["bitfinex-derivatives","ETHF0:USTF0",1738943726341,14.2582,2714.8,2714.7,0.02619336]
["bitfinex-derivatives","ETHF0:USTF0",1738943726541,43.93019009,2714.8,2714.7,0.02619336]
["bitfinex-derivatives","ETHF0:USTF0",1738943726744,3.2078,2714.8,2714.7,0.02619336]
["bitfinex-derivatives","ETHF0:USTF0",1738943726945,3.2078,2714.8,2714.7,40.82619336]
["bitfinex-derivatives","ETHF0:USTF0",1738943727141,3.2078,2715.6,2714.7,46.82619336]
["bitfinex-derivatives","ETHF0:USTF0",1738943727443,3.2078,2715.0,2714.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943727643,3.18160664,2715.0,2714.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943727949,3.18160664,2715.0,2714.9,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1738943728143,0.00552578,2716.1,2715.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1738943728144,3.2078,2715.4,2715.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1738943728344,3.2078,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943728538,0.00552578,2716.1,2714.9,4.8177168]
["bitfinex-derivatives","ETHF0:USTF0",1738943728539,3.2078,2715.4,2714.9,4.8177168]
["bitfinex-derivatives","ETHF0:USTF0",1738943728745,3.2078,2715.1,2715.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1738943728942,3.2078,2715.1,2714.6,0.76672578]
["bitfinex-derivatives","ETHF0:USTF0",1738943729251,3.2078,2715.5,2715.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738943729449,3.2078,2715.5,2714.7,8.04078523]
["bitfinex-derivatives","ETHF0:USTF0",1738943729749,3.2078,2715.5,2715.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738943730144,0.00552578,2716.1,2715.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738943730145,4.06122056,2715.7,2715.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738943730344,3.64739438,2715.9,2715.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738943730544,11.00828787,2716.7,2716.6,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1738943730753,8.93441787,2716.7,2716.6,20.95168]
["bitfinex-derivatives","ETHF0:USTF0",1738943730939,5.96451787,2716.7,2716.6,72.54651383]
["bitfinex-derivatives","ETHF0:USTF0",1738943731142,5.00080787,2716.7,2716.6,69.33871383]
["bitfinex-derivatives","ETHF0:USTF0",1738943731337,4.17438787,2716.7,2716.6,58.54388]
["bitfinex-derivatives","ETHF0:USTF0",1738943731547,4.17438787,2716.7,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943731850,4.17438787,2716.7,2716.6,41.53588]
["bitfinex-derivatives","ETHF0:USTF0",1738943732041,3.39593787,2716.7,2716.6,50.80016155]
["bitfinex-derivatives","ETHF0:USTF0",1738943732241,2.64897787,2716.7,2716.6,49.66520637]
["bitfinex-derivatives","ETHF0:USTF0",1738943732440,5.50833348,2716.8,2716.6,50.06428155]
["bitfinex-derivatives","ETHF0:USTF0",1738943732643,3.2078,2717.7,2717.6,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1738943732848,17.2004498,2718.4,2718.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1738943733043,17.2004498,2718.4,2718.0,0.79198155]
["bitfinex-derivatives","ETHF0:USTF0",1738943733348,9.6197408,2718.7,2718.0,0.05648155]
["bitfinex-derivatives","ETHF0:USTF0",1738943733545,7.77394078,2718.7,2718.6,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1738943733744,1.95228078,2718.7,2718.6,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1738943734051,10.05359808,2718.9,2718.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1738943734244,6.21627808,2718.9,2718.8,16.436674]
["bitfinex-derivatives","ETHF0:USTF0",1738943734450,2.24849808,2718.9,2718.8,21.11116776]
["bitfinex-derivatives","ETHF0:USTF0",1738943734649,12.25504297,2719.1,2718.8,61.54388776]
["bitfinex-derivatives","ETHF0:USTF0",1738943734948,3.2078,2720.5,2718.8,61.54388776]
["bitfinex-derivatives","ETHF0:USTF0",1738943734949,3.2078,2720.8,2720.1,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1738943735146,30.42781917,2720.2,2720.1,0.05648155]
["bitfinex-derivatives","ETHF0:USTF0",1738943735348,27.22001917,2720.2,2720.1,0.79141155]
["bitfinex-derivatives","ETHF0:USTF0",1738943735543,27.22001917,2720.2,2720.1,0.05648155]
["bitfinex-derivatives","ETHF0:USTF0",1738943735750,27.22001917,2720.2,2720.1,0.79141155]
["bitfinex-derivatives","ETHF0:USTF0",1738943736047,27.22001917,2720.2,2720.1,0.05648155]
["bitfinex-derivatives","ETHF0:USTF0",1738943736253,30.42781917,2720.2,2720.1,0.05648155]
["bitfinex-derivatives","ETHF0:USTF0",1738943736451,71.15020926,2720.2,2720.1,0.05648155]
["bitfinex-derivatives","ETHF0:USTF0",1738943736647,30.42781917,2720.2,2719.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943736949,3.2078,2720.2,2719.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943737149,11.0504,2720.1,2719.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943737350,11.0504,2720.0,2719.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943737548,0.00356939,2720.4,2719.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943737742,0.00356939,2720.4,2720.3,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1738943738246,0.00356939,2720.4,2720.3,41.53488]
["bitfinex-derivatives","ETHF0:USTF0",1738943738549,3.2078,2721.1,2721.0,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1738943738757,3.2078,2721.4,2721.3,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1738943738949,0.7813,2722.3,2720.7,12.694394]
["bitfinex-derivatives","ETHF0:USTF0",1738943738950,1.92095633,2721.5,2721.4,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1738943739148,3.2078,2722.3,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943739455,11.0504,2721.9,2721.8,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1738943739650,11.0504,2722.2,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943739844,11.0504,2722.2,2721.6,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943740049,11.0504,2722.1,2721.6,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943740250,3.2078,2721.8,2721.6,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943740446,3.2078,2721.8,2721.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738943740654,3.2078,2722.2,2721.6,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943740850,11.0504,2721.9,2721.8,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1738943741054,11.0504,2721.7,2721.6,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943741451,3.2078,2721.9,2721.6,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943741650,3.2078,2722.2,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943741849,3.2078,2721.9,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943742050,3.2078,2722.3,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943742249,3.28905135,2722.4,2721.8,4.70431589]
["bitfinex-derivatives","ETHF0:USTF0",1738943742445,1.03334135,2722.4,2722.3,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1738943742653,3.92166648,2722.6,2722.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1738943743157,2.73810648,2722.6,2722.5,51.35748]
["bitfinex-derivatives","ETHF0:USTF0",1738943743454,3.2078,2723.5,2722.5,55.41868091]
["bitfinex-derivatives","ETHF0:USTF0",1738943743649,14.78129517,2723.7,2723.6,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1738943744254,14.78129517,2723.7,2723.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943744655,14.78129517,2723.7,2723.6,41.53399]
["bitfinex-derivatives","ETHF0:USTF0",1738943744959,14.78129517,2723.7,2723.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943745257,55.50368526,2723.7,2723.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943745449,3.2078,2723.5,2723.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943745655,14.78129517,2723.7,2723.5,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1738943745854,14.78129517,2723.7,2723.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943746160,3.2078,2723.5,2723.4,2.5023144]
["bitfinex-derivatives","ETHF0:USTF0",1738943746355,14.78129517,2723.7,2723.4,2.5023144]
["bitfinex-derivatives","ETHF0:USTF0",1738943746554,11.0504,2723.6,2723.4,2.5023144]
["bitfinex-derivatives","ETHF0:USTF0",1738943746751,14.2582,2723.5,2723.4,2.5023144]
["bitfinex-derivatives","ETHF0:USTF0",1738943747155,43.93019009,2723.5,2722.8,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1738943747355,14.2582,2723.2,2722.7,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1738943747548,14.2582,2722.9,2722.0,4.7614468]
["bitfinex-derivatives","ETHF0:USTF0",1738943747760,14.78129517,2723.7,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943747761,11.0504,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943748059,11.0504,2722.0,2721.5,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1738943748249,3.2078,2721.9,2721.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943748455,3.2078,2721.9,2721.7,5.5143144]
["bitfinex-derivatives","ETHF0:USTF0",1738943748664,11.0504,2721.8,2721.7,5.5143144]
["bitfinex-derivatives","ETHF0:USTF0",1738943749053,40.72239009,2721.8,2721.7,5.5143144]
["bitfinex-derivatives","ETHF0:USTF0",1738943749454,3.2078,2721.9,2721.7,5.5143144]
["bitfinex-derivatives","ETHF0:USTF0",1738943749652,11.0504,2721.8,2721.7,2.3589144]
["bitfinex-derivatives","ETHF0:USTF0",1738943749857,11.0504,2721.8,2721.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943750063,11.0504,2721.8,2720.1,0.0029723]
["bitfinex-derivatives","ETHF0:USTF0",1738943750064,14.2582,2721.2,2720.1,0.0029723]
["bitfinex-derivatives","ETHF0:USTF0",1738943750264,3.2078,2720.2,2720.1,0.0029723]
["bitfinex-derivatives","ETHF0:USTF0",1738943750460,43.93019009,2720.2,2720.1,0.0029723]
["bitfinex-derivatives","ETHF0:USTF0",1738943750659,9.2078,2720.2,2718.3,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1738943750858,3.2078,2718.7,2718.4,0.07357268]
["bitfinex-derivatives","ETHF0:USTF0",1738943751059,3.2078,2718.7,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943752164,0.0055144,2718.9,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943752369,0.0055144,2718.9,2718.7,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1738943752668,0.0055144,2718.9,2718.6,41.53533]
["bitfinex-derivatives","ETHF0:USTF0",1738943752855,0.0055144,2718.9,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943753056,3.2078,2718.8,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943753256,11.0504,2718.7,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943753660,29.66901779,2718.7,2718.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943753862,3.2078,2718.4,2717.3,16.979]
["bitfinex-derivatives","ETHF0:USTF0",1738943754064,3.2078,2717.6,2717.3,16.979]
["bitfinex-derivatives","ETHF0:USTF0",1738943754864,3.2078,2717.6,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943755065,3.2078,2717.6,2717.4,45.56508681]
["bitfinex-derivatives","ETHF0:USTF0",1738943755266,3.2078,2718.0,2717.4,51.56508681]
["bitfinex-derivatives","ETHF0:USTF0",1738943755470,3.2078,2718.0,2717.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1738943755663,3.2078,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943755865,3.2078,2718.0,2717.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1738943756068,3.2078,2718.0,2717.9,41.53553]
["bitfinex-derivatives","ETHF0:USTF0",1738943756370,3.2078,2718.6,2717.9,41.53552]
["bitfinex-derivatives","ETHF0:USTF0",1738943756764,3.2078,2718.3,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943756966,3.2078,2718.6,2717.9,41.53551]
["bitfinex-derivatives","ETHF0:USTF0",1738943757160,3.2078,2718.6,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943757377,3.2133144,2718.9,2718.0,4.70824862]
["bitfinex-derivatives","ETHF0:USTF0",1738943757676,3.2133144,2718.9,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943757677,3.2078,2718.3,2717.9,41.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738943757864,3.2078,2718.3,2718.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1738943758068,3.2078,2718.7,2718.0,4.82998716]
["bitfinex-derivatives","ETHF0:USTF0",1738943758276,3.2078,2718.1,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943759081,3.2078,2718.1,2718.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1738943759381,0.0055144,2718.9,2718.0,4.83192548]
["bitfinex-derivatives","ETHF0:USTF0",1738943759382,3.2133144,2718.9,2718.0,4.83192548]
["bitfinex-derivatives","ETHF0:USTF0",1738943759682,3.2133144,2718.9,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943759881,0.0055144,2718.9,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943760079,0.0055144,2718.9,2718.8,41.53528]
["bitfinex-derivatives","ETHF0:USTF0",1738943760281,3.2078,2719.9,2718.8,55.13269094]
["bitfinex-derivatives","ETHF0:USTF0",1738943760485,3.2078,2719.6,2718.9,16.987]
["bitfinex-derivatives","ETHF0:USTF0",1738943760682,3.2078,2719.3,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943761484,3.2078,2719.0,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943761680,3.2078,2719.0,2718.6,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943761887,3.2078,2718.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943762079,3.2078,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943762285,3.2078,2717.4,2716.7,24.217424]
["bitfinex-derivatives","ETHF0:USTF0",1738943762479,3.2078,2717.7,2716.7,23.481594]
["bitfinex-derivatives","ETHF0:USTF0",1738943762879,2.0499,2718.9,2717.5,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1738943762880,3.2078,2718.0,2717.5,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1738943763180,3.2078,2718.4,2717.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943763578,3.2078,2719.1,2718.2,6.493594]
["bitfinex-derivatives","ETHF0:USTF0",1738943763782,3.2078,2719.5,2718.3,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1738943763974,4.081,2720.9,2718.3,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1738943763975,3.2078,2719.2,2718.3,21.83814633]
["bitfinex-derivatives","ETHF0:USTF0",1738943764179,3.2078,2718.9,2718.3,17.7264]
["bitfinex-derivatives","ETHF0:USTF0",1738943764376,0.0055144,2719.2,2718.6,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943764579,3.2078,2718.7,2717.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943764777,3.2078,2717.1,2716.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738943765088,3.2078,2716.4,2715.7,8.34253871]
["bitfinex-derivatives","ETHF0:USTF0",1738943765288,3.2078,2716.2,2715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943765880,3.2078,2715.9,2715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943767196,9.2078,2715.9,2715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943767386,9.2078,2715.9,2715.7,8.34805311]
["bitfinex-derivatives","ETHF0:USTF0",1738943767580,3.2078,2715.9,2715.7,4.61155311]
["bitfinex-derivatives","ETHF0:USTF0",1738943767988,3.2078,2715.9,2715.8,0.05616979]
["bitfinex-derivatives","ETHF0:USTF0",1738943768297,3.2078,2715.9,2715.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943768298,9.2078,2715.9,2715.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1738943768483,9.2078,2715.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943768688,3.2078,2714.8,2713.8,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1738943768992,4.9268,2717.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943768993,3.2078,2714.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943769198,3.2078,2714.2,2712.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738943769199,3.2078,2713.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943769383,3.2078,2713.4,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943769989,9.2078,2713.4,2712.6,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943770194,3.2078,2712.7,2712.6,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943770697,3.2078,2712.7,2712.6,40.80552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943771193,3.2078,2713.0,2712.6,40.80552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943771398,3.2078,2713.4,2712.6,40.80552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943771589,3.2078,2713.4,2712.7,7.92042243]
["bitfinex-derivatives","ETHF0:USTF0",1738943771894,0.00552486,2713.6,2712.6,46.80552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943772090,3.2078,2713.4,2713.0,0.0561996]
["bitfinex-derivatives","ETHF0:USTF0",1738943772288,3.2078,2713.1,2713.0,0.0561996]
["bitfinex-derivatives","ETHF0:USTF0",1738943773096,3.2078,2714.1,2713.0,14.12809997]
["bitfinex-derivatives","ETHF0:USTF0",1738943773392,3.2078,2713.5,2713.0,0.0561996]
["bitfinex-derivatives","ETHF0:USTF0",1738943773790,3.2078,2713.8,2713.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1738943774090,2.1238,2714.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943774392,3.2078,2715.3,2714.3,6.493594]
["bitfinex-derivatives","ETHF0:USTF0",1738943774594,3.2078,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943774788,3.2078,2715.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943774991,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943775198,3.2078,2716.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943775392,2.937,2717.7,2715.6,4.73986062]
["bitfinex-derivatives","ETHF0:USTF0",1738943775393,3.2078,2716.4,2715.6,4.73986062]
["bitfinex-derivatives","ETHF0:USTF0",1738943775591,3.2078,2716.5,2716.0,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1738943775792,0.00552486,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943776093,8.14225281,2718.2,2716.2,0.4249996]
["bitfinex-derivatives","ETHF0:USTF0",1738943776094,3.2078,2717.7,2716.2,0.4249996]
["bitfinex-derivatives","ETHF0:USTF0",1738943776291,3.2078,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943776491,8.14225281,2718.2,2716.3,11.22516773]
["bitfinex-derivatives","ETHF0:USTF0",1738943776492,3.2078,2717.5,2716.3,11.22516773]
["bitfinex-derivatives","ETHF0:USTF0",1738943776691,3.2078,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943776985,3.2078,2717.8,2717.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1738943777194,3.2078,2717.8,2717.4,0.0561996]
["bitfinex-derivatives","ETHF0:USTF0",1738943777395,3.2078,2717.5,2717.4,0.0561996]
["bitfinex-derivatives","ETHF0:USTF0",1738943777792,9.2078,2717.5,2717.4,0.0561996]
["bitfinex-derivatives","ETHF0:USTF0",1738943777990,9.2078,2717.5,2716.9,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943778190,3.2078,2717.0,2716.9,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943778800,9.2078,2717.0,2716.9,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943779097,9.2078,2717.0,2714.5,20.95324]
["bitfinex-derivatives","ETHF0:USTF0",1738943779098,3.2078,2716.7,2714.5,20.95324]
["bitfinex-derivatives","ETHF0:USTF0",1738943779303,0.00552486,2717.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943779304,3.2078,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943779489,3.2078,2715.3,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943779797,2.904,2716.4,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943779798,3.2078,2715.2,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943779993,3.2078,2714.8,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943780195,3.2078,2714.8,2714.6,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943781901,9.2078,2714.8,2713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943782094,3.2078,2714.1,2713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943782396,2.88252486,2715.2,2713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943782397,3.2078,2714.4,2713.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1738943782592,3.2078,2714.7,2713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943782798,3.2078,2714.8,2713.9,4.68456025]
["bitfinex-derivatives","ETHF0:USTF0",1738943782997,3.2078,2714.8,2713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943783206,3.2078,2714.7,2714.1,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943783895,3.2078,2714.3,2714.1,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943784092,3.2078,2714.9,2714.1,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943784293,3.21332486,2715.2,2714.2,7.66607137]
["bitfinex-derivatives","ETHF0:USTF0",1738943784588,0.00552486,2715.2,2715.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738943784797,0.00552486,2715.2,2715.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1738943784999,3.2078,2716.4,2715.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1738943785199,3.2078,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943785394,3.2078,2716.3,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943785605,3.2078,2715.9,2715.0,4.70303703]
["bitfinex-derivatives","ETHF0:USTF0",1738943785902,2.497,2717.8,2714.0,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738943785903,3.2078,2715.6,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943786200,0.00552486,2715.7,2715.2,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943786397,3.2078,2715.3,2715.2,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943787010,9.2078,2715.3,2713.4,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1738943787297,3.2078,2714.1,2713.3,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1738943787505,3.2078,2714.1,2713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943787798,3.2078,2714.5,2713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943788110,8.793894,2715.6,2714.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1738943788111,3.2078,2714.8,2714.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1738943788296,0.00552486,2714.3,2713.7,3.21332486]
["bitfinex-derivatives","ETHF0:USTF0",1738943788601,0.00552486,2714.3,2713.8,5.5515839]
["bitfinex-derivatives","ETHF0:USTF0",1738943788790,0.00552486,2714.3,2713.8,4.8149639]
["bitfinex-derivatives","ETHF0:USTF0",1738943788996,0.00552486,2714.3,2713.7,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943789203,0.00552486,2714.3,2714.0,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1738943789402,0.00552486,2714.3,2714.2,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1738943789900,0.00552486,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943790099,0.00552486,2714.3,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943790297,0.00552486,2714.3,2714.2,50.74433]
["bitfinex-derivatives","ETHF0:USTF0",1738943790500,0.00552486,2714.3,2714.2,47.53653]
["bitfinex-derivatives","ETHF0:USTF0",1738943790898,0.00552486,2714.3,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943791298,0.00552486,2714.3,2713.7,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943791702,3.2078,2714.0,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943792098,0.00552486,2714.3,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943792700,0.00552486,2714.3,2713.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1738943793009,3.2078,2715.2,2714.2,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1738943793303,3.2078,2716.0,2715.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1738943793504,3.2078,2715.3,2714.8,17.75235]
["bitfinex-derivatives","ETHF0:USTF0",1738943793804,3.2078,2714.9,2714.1,4.78609287]
["bitfinex-derivatives","ETHF0:USTF0",1738943794008,3.2078,2714.2,2713.6,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1738943794203,3.2078,2714.2,2713.8,41.53662]
["bitfinex-derivatives","ETHF0:USTF0",1738943794407,3.2078,2714.5,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943794905,3.2078,2714.5,2714.1,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1738943795110,0.00552486,2714.8,2713.9,8.02817923]
["bitfinex-derivatives","ETHF0:USTF0",1738943795406,2.4427,2716.2,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943795407,3.2078,2715.6,2714.4,1.84119]
["bitfinex-derivatives","ETHF0:USTF0",1738943795603,3.2078,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943795912,3.2078,2715.9,2715.3,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1738943796102,3.2078,2715.9,2715.4,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1738943796409,3.2078,2715.9,2714.9,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1738943796608,3.21332486,2715.9,2715.4,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943796808,3.2078,2715.8,2715.4,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943797006,3.2078,2715.5,2715.4,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943798598,3.21332486,2715.9,2715.4,6.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943798799,0.00552486,2715.9,2715.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738943799310,3.2078,2716.8,2715.8,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1738943799511,3.2078,2717.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943799707,3.2078,2717.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943800009,2.4624,2718.0,2716.5,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1738943800010,3.2078,2716.9,2716.5,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1738943800208,3.2078,2716.6,2716.3,4.70384541]
["bitfinex-derivatives","ETHF0:USTF0",1738943800405,3.2078,2716.6,2716.3,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1738943800710,0.00551789,2717.0,2716.2,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943800908,0.00551789,2717.0,2716.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738943801205,0.00551789,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943801408,0.00551789,2717.0,2716.2,0.74149486]
["bitfinex-derivatives","ETHF0:USTF0",1738943801602,3.2078,2716.8,2716.2,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943801805,0.00551789,2717.0,2716.2,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943802210,0.00551789,2717.0,2716.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1738943802507,0.00551789,2717.0,2716.2,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943802708,0.00551789,2717.0,2716.4,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1738943802908,0.00551789,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943803116,0.00551789,2717.0,2716.5,4.78341722]
["bitfinex-derivatives","ETHF0:USTF0",1738943803310,0.00551789,2717.0,2716.2,3.21332486]
["bitfinex-derivatives","ETHF0:USTF0",1738943803510,0.00551789,2717.0,2716.6,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1738943803805,0.00551789,2717.0,2716.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738943804413,3.2078,2718.3,2717.5,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1738943804719,3.26912971,2718.6,2717.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1738943805013,3.2078,2718.3,2717.7,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1738943805213,3.26912971,2718.6,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943805407,3.26912971,2718.6,2717.7,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943805912,3.2078,2718.2,2717.7,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943806612,3.2078,2718.5,2717.7,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943806815,0.06132971,2718.6,2717.8,4.70284194]
["bitfinex-derivatives","ETHF0:USTF0",1738943807108,3.2078,2719.8,2719.2,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1738943807306,6.493594,2721.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943807307,5.6392,2720.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943807613,2.4314,2720.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943807910,3.2078,2720.1,2719.3,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943808110,3.2078,2720.4,2719.5,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1738943808313,3.2078,2720.4,2719.3,3.21332486]
["bitfinex-derivatives","ETHF0:USTF0",1738943808505,3.2078,2720.7,2719.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1738943808705,3.2078,2720.7,2719.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1738943809012,3.2078,2720.2,2719.3,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943809211,3.2078,2719.6,2719.3,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943809907,9.2078,2719.6,2719.3,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1738943810109,2.767,2719.5,2717.6,14.01523965]
["bitfinex-derivatives","ETHF0:USTF0",1738943810306,3.2078,2718.6,2717.6,14.01523965]
["bitfinex-derivatives","ETHF0:USTF0",1738943810506,3.2078,2718.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943810708,3.2078,2718.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943811014,3.2078,2718.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943811212,3.2078,2718.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943811410,0.00549067,2718.5,2717.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1738943812115,3.2078,2718.3,2717.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1738943812312,0.00549067,2718.5,2718.0,4.69112343]
["bitfinex-derivatives","ETHF0:USTF0",1738943812520,0.00549067,2718.5,2718.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1738943812714,3.2078,2718.4,2718.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943813013,3.2078,2718.4,2717.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1738943813312,3.2078,2718.0,2716.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943813509,3.2078,2717.0,2716.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943813707,0.00549067,2718.5,2716.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943813708,3.2078,2717.7,2716.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943813903,3.2078,2718.0,2717.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1738943814111,3.2078,2718.0,2716.9,45.51585187]
["bitfinex-derivatives","ETHF0:USTF0",1738943814112,3.2078,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943814309,3.2078,2718.3,2717.4,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1738943814508,3.2078,2718.3,2717.3,5.5913975]
["bitfinex-derivatives","ETHF0:USTF0",1738943814716,3.2078,2718.3,2717.3,0.7411846]
["bitfinex-derivatives","ETHF0:USTF0",1738943815026,3.2078,2717.7,2717.3,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1738943815313,3.2078,2717.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943815616,3.2078,2715.9,2715.2,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1738943815810,2.76,2716.9,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943816011,3.2078,2715.9,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943817113,3.2078,2715.6,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943817715,0.0055146,2716.0,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943817716,3.2078,2715.9,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943818022,0.0055146,2716.0,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943818414,3.2078,2715.6,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943819116,0.0055146,2716.0,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943820417,3.2078,2715.6,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943820610,3.2078,2715.6,2715.4,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1738943821622,3.2078,2715.7,2715.4,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1738943821818,3.2133146,2716.0,2715.4,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1738943822114,3.2078,2715.7,2715.4,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1738943822727,3.2133146,2716.0,2715.4,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1738943823318,3.2078,2715.5,2715.4,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1738943823817,2.4048,2715.9,2715.4,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1738943824018,3.2078,2715.5,2715.4,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1738943824323,3.2078,2715.8,2715.4,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1738943825016,3.2078,2715.5,2715.4,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1738943825222,3.2078,2715.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943825521,3.2078,2715.3,2714.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1738943825724,3.2078,2715.3,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943825916,3.2078,2715.3,2714.6,41.53641]
["bitfinex-derivatives","ETHF0:USTF0",1738943826113,3.2078,2714.7,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943826319,9.2078,2714.7,2713.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1738943826517,3.2078,2713.2,2712.9,11.21219172]
["bitfinex-derivatives","ETHF0:USTF0",1738943826722,3.2078,2713.6,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943826920,0.00552517,2713.3,2713.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943827126,3.2078,2714.6,2713.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943827330,3.2078,2715.3,2714.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1738943827622,3.2078,2715.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943827920,3.2078,2715.3,2714.2,5.56281794]
["bitfinex-derivatives","ETHF0:USTF0",1738943828126,3.2078,2715.3,2714.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1738943828326,0.00552517,2715.0,2714.6,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1738943828526,0.00552517,2715.0,2714.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943829021,3.2078,2714.9,2714.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943829728,0.00552517,2715.0,2712.9,20.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738943829729,3.2078,2714.6,2712.9,20.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738943829930,3.2078,2714.5,2714.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1738943830222,3.2078,2714.6,2713.6,4.86841079]
["bitfinex-derivatives","ETHF0:USTF0",1738943830424,3.2078,2714.6,2714.1,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1738943830627,3.2078,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943830826,3.2078,2714.3,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943831127,3.2078,2714.3,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943831625,3.2078,2714.3,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943831828,3.2078,2714.9,2714.3,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1738943832126,3.2078,2715.5,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943832329,5.5338,2716.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943832528,3.2078,2716.2,2714.8,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1738943832724,3.2078,2716.5,2715.2,6.59163602]
["bitfinex-derivatives","ETHF0:USTF0",1738943832925,3.2078,2716.5,2715.8,0.0304011]
["bitfinex-derivatives","ETHF0:USTF0",1738943833330,3.2078,2717.0,2716.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1738943833635,3.2078,2717.4,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943833927,3.2078,2717.4,2716.2,23.011]
["bitfinex-derivatives","ETHF0:USTF0",1738943833928,3.2078,2717.7,2716.9,0.0304011]
["bitfinex-derivatives","ETHF0:USTF0",1738943834128,3.2078,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943834423,3.2078,2718.3,2717.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1738943834629,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943834826,3.2078,2717.7,2717.4,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943835028,3.2078,2717.7,2717.5,0.0304011]
["bitfinex-derivatives","ETHF0:USTF0",1738943835534,3.2078,2717.8,2717.5,0.0304011]
["bitfinex-derivatives","ETHF0:USTF0",1738943835919,9.2078,2717.8,2717.4,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943836130,3.2078,2717.5,2716.2,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1738943836327,3.2078,2716.9,2716.2,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1738943836525,3.2078,2716.3,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943836721,6.59163602,2717.6,2714.9,8.54410036]
["bitfinex-derivatives","ETHF0:USTF0",1738943836722,3.2078,2716.0,2714.9,8.54410036]
["bitfinex-derivatives","ETHF0:USTF0",1738943837129,3.2078,2716.5,2715.3,8.8197087]
["bitfinex-derivatives","ETHF0:USTF0",1738943837323,3.2078,2715.5,2715.3,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943837735,3.21332517,2715.9,2715.3,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943837927,3.21332517,2715.9,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943838233,0.00552517,2715.9,2715.3,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943838527,0.00552517,2715.9,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943838728,0.00552517,2715.9,2715.3,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943839042,3.2078,2715.4,2715.3,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943839634,0.00552517,2715.9,2715.3,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943839831,3.21332517,2715.9,2715.3,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943840029,3.2078,2715.6,2715.3,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943840232,3.21332517,2715.9,2715.3,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943840428,3.2078,2715.6,2715.3,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943840726,0.00552517,2715.9,2715.3,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943840727,3.21332517,2715.9,2715.4,0.05611936]
["bitfinex-derivatives","ETHF0:USTF0",1738943841035,3.2078,2715.6,2715.4,0.05611936]
["bitfinex-derivatives","ETHF0:USTF0",1738943841531,0.00552517,2715.9,2715.4,0.05611936]
["bitfinex-derivatives","ETHF0:USTF0",1738943841832,0.00552517,2715.9,2715.6,0.05611936]
["bitfinex-derivatives","ETHF0:USTF0",1738943842025,3.21332517,2715.9,2715.6,0.05611936]
["bitfinex-derivatives","ETHF0:USTF0",1738943842633,3.21332517,2715.9,2715.7,0.05611936]
["bitfinex-derivatives","ETHF0:USTF0",1738943842929,3.21332517,2715.9,2715.8,0.11223445]
["bitfinex-derivatives","ETHF0:USTF0",1738943843130,9.21332517,2715.9,2714.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1738943843326,3.2078,2715.1,2714.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1738943844029,3.2078,2715.1,2714.7,0.05611419]
["bitfinex-derivatives","ETHF0:USTF0",1738943844536,3.2078,2714.8,2712.8,6.59163602]
["bitfinex-derivatives","ETHF0:USTF0",1738943844729,3.2078,2714.8,2713.3,6.59163602]
["bitfinex-derivatives","ETHF0:USTF0",1738943844931,3.2078,2715.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943845230,3.2078,2714.8,2713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943845427,2.7,2716.0,2713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943845428,3.2078,2715.1,2713.7,44.74446]
["bitfinex-derivatives","ETHF0:USTF0",1738943845623,0.00552517,2714.5,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943845828,0.00552517,2714.5,2714.2,0.05608198]
["bitfinex-derivatives","ETHF0:USTF0",1738943846228,3.21332517,2714.5,2714.2,0.05608198]
["bitfinex-derivatives","ETHF0:USTF0",1738943846930,3.21332517,2714.5,2714.3,0.11216396]
["bitfinex-derivatives","ETHF0:USTF0",1738943848036,3.21332517,2714.5,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943848037,0.00552517,2714.5,2714.4,0.11216396]
["bitfinex-derivatives","ETHF0:USTF0",1738943848235,3.2078,2715.2,2714.4,0.11216396]
["bitfinex-derivatives","ETHF0:USTF0",1738943848432,3.3266,2715.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943848734,3.2078,2716.2,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943848934,3.2078,2715.9,2715.8,0.11216396]
["bitfinex-derivatives","ETHF0:USTF0",1738943849429,0.00552517,2716.1,2715.8,0.11216396]
["bitfinex-derivatives","ETHF0:USTF0",1738943849628,3.2078,2715.9,2715.8,0.11216396]
["bitfinex-derivatives","ETHF0:USTF0",1738943849827,3.2078,2715.9,2715.6,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943849828,3.2078,2715.9,2714.1,23.3452]
["bitfinex-derivatives","ETHF0:USTF0",1738943850034,3.2078,2715.2,2714.1,23.3452]
["bitfinex-derivatives","ETHF0:USTF0",1738943850229,3.2078,2715.5,2714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943850429,3.2078,2714.9,2714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943850639,3.2078,2715.2,2714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943850828,3.2078,2714.9,2714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943851139,3.2078,2714.8,2714.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943851440,4.37447058,2715.6,2714.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943851441,3.2078,2715.1,2714.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943851635,3.2078,2714.8,2714.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943852435,3.2078,2714.8,2714.6,0.05602135]
["bitfinex-derivatives","ETHF0:USTF0",1738943853432,0.00552517,2714.9,2714.7,0.05602135]
["bitfinex-derivatives","ETHF0:USTF0",1738943853638,0.00552517,2714.9,2714.8,0.1120427]
["bitfinex-derivatives","ETHF0:USTF0",1738943854232,0.00552517,2714.9,2714.8,40.9120427]
["bitfinex-derivatives","ETHF0:USTF0",1738943855932,3.2078,2716.4,2714.8,50.17585567]
["bitfinex-derivatives","ETHF0:USTF0",1738943856132,3.2078,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943856638,3.2078,2716.4,2715.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1738943856639,3.2078,2717.1,2715.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1738943856933,3.2078,2717.1,2716.4,0.22406864]
["bitfinex-derivatives","ETHF0:USTF0",1738943857134,0.00552517,2716.7,2716.4,0.22406864]
["bitfinex-derivatives","ETHF0:USTF0",1738943857530,3.2078,2716.5,2716.4,0.22406864]
["bitfinex-derivatives","ETHF0:USTF0",1738943857836,0.00552517,2716.7,2716.4,3.43186864]
["bitfinex-derivatives","ETHF0:USTF0",1738943858140,3.2078,2717.3,2716.5,0.22406864]
["bitfinex-derivatives","ETHF0:USTF0",1738943858336,3.2078,2717.7,2716.5,0.22406864]
["bitfinex-derivatives","ETHF0:USTF0",1738943858537,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943858737,3.2794,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943859042,3.2078,2718.5,2718.0,0.22406864]
["bitfinex-derivatives","ETHF0:USTF0",1738943859235,3.2078,2718.8,2718.0,0.22406864]
["bitfinex-derivatives","ETHF0:USTF0",1738943859437,0.00552517,2718.3,2718.0,0.22406864]
["bitfinex-derivatives","ETHF0:USTF0",1738943859646,0.00552517,2718.3,2717.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943859647,3.2078,2718.2,2717.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943859936,3.2078,2717.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943860141,3.2078,2717.5,2717.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1738943861436,3.2078,2717.5,2717.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943861437,9.2078,2717.5,2717.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943861636,3.2078,2717.5,2717.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943862035,13.58227058,2717.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943862234,3.2078,2716.4,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943862439,3.2078,2716.4,2715.1,15.5866623]
["bitfinex-derivatives","ETHF0:USTF0",1738943862639,3.2078,2716.1,2715.1,52.01219172]
["bitfinex-derivatives","ETHF0:USTF0",1738943862941,3.2078,2715.9,2715.1,11.21219172]
["bitfinex-derivatives","ETHF0:USTF0",1738943863142,3.2078,2715.9,2715.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1738943863643,3.2078,2715.9,2715.7,0.05619609]
["bitfinex-derivatives","ETHF0:USTF0",1738943864041,0.00552517,2716.0,2715.7,0.05619609]
["bitfinex-derivatives","ETHF0:USTF0",1738943864544,0.00552517,2716.0,2715.8,0.05619609]
["bitfinex-derivatives","ETHF0:USTF0",1738943865644,0.00552517,2716.0,2715.9,0.05619609]
["bitfinex-derivatives","ETHF0:USTF0",1738943866941,3.2078,2717.0,2715.9,0.05619609]
["bitfinex-derivatives","ETHF0:USTF0",1738943867246,3.2078,2716.1,2715.9,0.05619609]
["bitfinex-derivatives","ETHF0:USTF0",1738943867444,3.2078,2716.4,2715.9,0.05619609]
["bitfinex-derivatives","ETHF0:USTF0",1738943867645,3.2078,2716.4,2716.1,0.05619609]
["bitfinex-derivatives","ETHF0:USTF0",1738943868844,3.2078,2716.4,2716.2,0.05619609]
["bitfinex-derivatives","ETHF0:USTF0",1738943869242,0.00552517,2716.5,2716.2,0.05619609]
["bitfinex-derivatives","ETHF0:USTF0",1738943869639,0.00552517,2716.5,2716.3,0.05619609]
["bitfinex-derivatives","ETHF0:USTF0",1738943869945,0.00552517,2716.5,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943870243,3.2078,2717.4,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943870749,3.286,2717.6,2716.9,0.05619609]
["bitfinex-derivatives","ETHF0:USTF0",1738943871046,3.286,2717.6,2714.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1738943871047,3.2078,2716.7,2714.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1738943871247,6.58943853,2717.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943871248,3.2078,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943871549,6.58943853,2716.6,2714.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943871754,0.00552517,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943871941,2.573,2716.8,2714.8,0.74187517]
["bitfinex-derivatives","ETHF0:USTF0",1738943871942,3.2078,2715.9,2714.8,0.74187517]
["bitfinex-derivatives","ETHF0:USTF0",1738943872144,3.2078,2715.9,2714.8,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943872338,3.2078,2715.6,2714.8,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943872549,3.2078,2715.3,2714.8,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943872750,3.2078,2715.5,2714.8,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943873047,3.2078,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943873246,3.2078,2714.3,2713.2,7.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738943873643,3.2078,2714.3,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943873839,3.2078,2713.9,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943874045,3.2078,2715.1,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943874251,3.2078,2715.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943874452,3.2078,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943874751,3.2078,2714.8,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943875145,3.2078,2714.5,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943875948,3.2078,2714.8,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943876344,3.2078,2714.6,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943876650,3.2078,2714.6,274.0,267.0988759]
["bitfinex-derivatives","ETHF0:USTF0",1738943876651,3.2078,2713.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943876847,3.2078,2713.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943877042,3.2078,2713.3,2712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943877439,3.2078,2713.6,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943877643,4.0815,2714.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943877644,3.2078,2714.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943877950,0.00552517,2713.4,2712.8,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943878447,0.00552517,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943878648,3.2078,2714.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943879247,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943879450,3.2078,2715.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943879752,3.2078,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943879948,0.00552517,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943880149,3.2078,2715.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943880354,3.2078,2715.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943880556,3.2078,2715.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943880743,3.2078,2716.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943880947,3.2078,2716.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943881255,3.2078,2715.8,2715.6,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943881554,3.2078,2716.1,2715.6,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943881747,3.2078,2715.8,2715.6,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943882450,0.00552517,2716.2,2715.6,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943882749,0.00552517,2716.2,2715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943883252,3.2078,2717.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943883547,3.2078,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943883753,3.2078,2717.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943884148,3.2078,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943884345,3.2078,2716.7,2715.6,2.57552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943884346,3.2078,2716.3,2715.6,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943884546,3.2078,2715.7,2715.6,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943884948,9.2078,2715.7,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943885158,3.2078,2715.1,2714.1,8.54410036]
["bitfinex-derivatives","ETHF0:USTF0",1738943885451,3.2078,2715.3,2714.1,8.54410036]
["bitfinex-derivatives","ETHF0:USTF0",1738943885655,3.2078,2715.7,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943885950,3.2078,2716.4,2715.3,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1738943886160,3.2078,2716.4,2715.1,7.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738943886161,0.00552517,2715.2,2715.1,7.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738943886456,3.2078,2716.1,2715.1,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1738943886958,3.2078,2716.1,2715.1,7.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738943887153,3.2078,2716.1,2715.1,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1738943887351,4.1617,2716.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943887555,3.2078,2716.9,2715.7,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1738943887854,0.00549416,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943888049,0.00549416,2716.3,2715.2,7.3522]
["bitfinex-derivatives","ETHF0:USTF0",1738943889155,3.2078,2717.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943889361,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943889651,3.2078,2718.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943889856,7.3449,2718.5,2717.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738943890053,3.2078,2718.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943890455,3.2078,2718.8,2718.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943891258,3.2078,2718.5,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943891453,3.2078,2718.4,2718.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943891652,3.2078,2718.1,2718.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943892258,3.2078,2718.4,2718.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943894055,2.543,2718.8,2718.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943894056,3.2078,2718.8,2718.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943894254,3.2078,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943894457,7.3687,2719.5,2718.2,7.57716281]
["bitfinex-derivatives","ETHF0:USTF0",1738943894660,7.3687,2719.5,2718.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1738943894967,7.3687,2719.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943895257,4.36936281,2719.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943895258,3.2078,2720.1,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943895559,3.9297,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943895758,4.0495,2721.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943895759,3.2078,2721.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943896161,4.0495,2721.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943896363,4.0495,2721.3,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943896561,3.2078,2721.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943896865,3.2078,2722.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943897052,3.2078,2722.0,2720.6,7.57716281]
["bitfinex-derivatives","ETHF0:USTF0",1738943897252,3.2078,2722.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943897455,3.2078,2722.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943897662,3.2078,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943898364,3.2078,2721.6,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943898562,3.2078,2722.2,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943898765,3.2078,2721.9,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943899259,3.2078,2721.6,2721.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738943901768,9.2078,2721.6,2721.3,2.16466523]
["bitfinex-derivatives","ETHF0:USTF0",1738943902069,13.57716281,2721.6,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943902272,3.2078,2721.1,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943903471,3.2078,2721.5,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943903970,3.2078,2721.2,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943904962,3.2078,2721.5,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943905565,3.2078,2721.9,2721.0,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738943905767,3.2078,2721.9,2721.0,3.9479841]
["bitfinex-derivatives","ETHF0:USTF0",1738943906069,3.2078,2721.9,2721.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943906569,3.2078,2721.7,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943906768,3.2078,2722.0,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943906968,3.2078,2721.7,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943907267,3.2078,2722.0,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943907971,3.2078,2721.6,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943908172,4.90008,2722.2,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943908173,3.2078,2721.9,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943909067,3.2078,2721.3,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943909968,9.2078,2721.3,2721.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943910171,4.36936281,2721.2,2719.5,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1738943910369,3.2078,2719.9,2718.9,20.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738943910666,3.2078,2719.8,2718.5,8.54410036]
["bitfinex-derivatives","ETHF0:USTF0",1738943910868,3.2078,2719.5,2718.5,8.54410036]
["bitfinex-derivatives","ETHF0:USTF0",1738943911273,3.2078,2719.5,2718.1,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1738943911576,3.2078,2719.2,2718.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943911867,3.2078,2718.9,2718.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943912370,9.2078,2718.9,2717.2,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1738943912579,3.2078,2717.8,2717.2,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1738943912773,3.2078,2718.1,2716.8,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1738943912965,3.2078,2718.0,2716.8,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1738943913473,3.2078,2717.7,2716.8,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1738943913675,3.2078,2717.4,2717.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943913968,0.0055141,2717.7,2717.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943913969,3.2133141,2717.7,2717.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943914173,0.0055141,2717.7,2717.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943915265,0.0055141,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943915467,3.2078,2719.1,2717.6,7.57716281]
["bitfinex-derivatives","ETHF0:USTF0",1738943915671,4.3514,2719.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943915967,3.2078,2718.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943916173,7.5592,2719.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943916372,7.5592,2719.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943916773,0.00547721,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943917075,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943917277,3.2078,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943917681,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943917868,3.2078,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943918074,3.2078,2718.2,2717.5,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738943918271,3.2078,2718.5,2717.5,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738943918473,5.63127721,2718.8,2717.5,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738943918671,5.63127721,2718.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943918672,3.21327721,2718.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943918878,3.21327721,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943919076,3.21327721,2718.8,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943919578,0.00547721,2718.8,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943919772,2.423,2719.4,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943919773,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943919975,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943920370,3.2078,2720.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943920571,3.2078,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943920975,3.2078,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943921182,3.2078,2719.8,2719.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943921481,3.2078,2720.1,2719.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943921773,3.2078,2720.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943921978,3.2078,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943922179,3.2078,2719.7,2719.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943922374,3.2078,2720.0,2719.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943922578,3.2078,2719.4,2719.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943923081,9.94294,2719.4,2719.2,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1738943923270,9.2078,2719.4,2719.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738943923475,0.73515,2719.3,2719.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738943923672,13.5742,2719.4,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943923874,3.2078,2718.7,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943924081,3.2078,2719.0,2718.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1738943924278,3.2133141,2719.0,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943925081,3.2078,2718.7,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943925282,3.2133141,2719.0,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943925783,3.2078,2718.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943925977,4.36936281,2717.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943926184,5.6248,2718.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943926480,5.6248,2718.0,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943926687,3.2078,2718.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943926884,3.2078,2718.0,2716.7,4.36936281]
["bitfinex-derivatives","ETHF0:USTF0",1738943927080,0.0055141,2717.5,2716.9,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943927488,3.2078,2717.4,2716.9,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943927683,3.2078,2717.1,2716.9,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943927879,0.0055141,2717.5,2716.9,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943928078,0.0055141,2717.5,2716.9,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738943928582,0.0055141,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943928788,0.73524,2719.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943928789,3.2078,2718.7,2717.2,7.57716281]
["bitfinex-derivatives","ETHF0:USTF0",1738943929086,3.2078,2718.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943929286,3.2078,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943929483,3.2078,2718.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943929882,3.2078,2717.8,2717.3,8.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738943930788,3.2078,2717.8,2716.9,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738943930985,3.2078,2717.8,2716.9,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943931885,3.2078,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943932294,0.0055141,2718.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943932787,0.0055141,2718.4,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943932986,3.2078,2718.1,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943933385,0.0055141,2718.4,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943933584,0.0055141,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943933894,0.0055141,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943934079,0.0055141,2718.4,2718.0,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1738943935783,0.0055141,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943936181,0.0055141,2718.4,2718.0,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1738943936581,0.0055141,2718.4,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943936785,0.0055141,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943936995,3.2078,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943937189,3.2078,2719.0,2717.9,4.36936281]
["bitfinex-derivatives","ETHF0:USTF0",1738943937491,3.2078,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943937690,3.2078,2719.0,2717.9,4.36936281]
["bitfinex-derivatives","ETHF0:USTF0",1738943937890,3.2078,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943938083,3.2078,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943938488,3.2078,2719.0,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943938685,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943940398,3.2078,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943940590,4.0928,2720.4,2718.7,8.77796281]
["bitfinex-derivatives","ETHF0:USTF0",1738943940591,4.0928,2720.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943940789,3.2078,2720.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943941089,3.2078,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943941284,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943941493,3.2078,2720.1,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943942601,3.2078,2720.7,2719.7,3.94284]
["bitfinex-derivatives","ETHF0:USTF0",1738943942804,3.2078,2721.0,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943943097,3.2078,2721.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943943296,4.2,2721.4,2719.9,4.37487691]
["bitfinex-derivatives","ETHF0:USTF0",1738943943297,4.2,2721.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943943487,3.2078,2721.0,2719.9,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943943691,3.2078,2720.7,2719.9,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943943897,4.2,2721.4,2719.9,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943943898,3.2078,2720.2,2719.9,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943944794,3.2078,2720.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943944795,0.73517,2719.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943944991,3.2078,2718.8,2717.6,12.87170036]
["bitfinex-derivatives","ETHF0:USTF0",1738943945191,3.2078,2718.3,2717.6,16.07950036]
["bitfinex-derivatives","ETHF0:USTF0",1738943945401,3.2078,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943946099,4.2,2720.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943946100,0.0055141,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943946296,3.2078,2720.0,2718.8,7.57716281]
["bitfinex-derivatives","ETHF0:USTF0",1738943946692,3.2078,2720.0,2718.8,4.36936281]
["bitfinex-derivatives","ETHF0:USTF0",1738943946900,3.2078,2719.4,2718.7,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1738943947400,3.2078,2719.8,2718.7,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1738943948001,4.2,2720.3,2718.7,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1738943948002,3.2078,2719.6,2718.7,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1738943948198,3.2078,2719.3,2718.4,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1738943948401,3.2078,2719.0,2718.4,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1738943948598,3.2078,2718.6,2718.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943948998,3.2078,2719.3,2718.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943949199,3.2078,2718.9,2718.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943949400,3.2078,2719.2,2718.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943949595,3.2078,2719.0,2718.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943950110,3.2078,2718.7,2718.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943950300,3.2078,2719.0,2718.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943952303,2.283,2719.6,2718.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943952304,3.2078,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943952705,3.2078,2720.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943952899,3.2078,2720.0,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943953204,1.83672,2721.1,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943953205,3.2078,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943953500,3.2078,2721.1,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943953701,3.2078,2721.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943953898,4.0882,2721.7,2719.7,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738943953899,3.2078,2720.7,2720.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943954404,4.36936281,2721.1,2720.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943954405,3.2078,2720.2,2720.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943954603,3.2078,2720.6,2720.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943954803,3.2078,2721.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943954999,7.296,2721.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943955204,4.0882,2721.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943955407,4.0882,2721.7,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943955800,4.0882,2721.7,2720.4,4.36936281]
["bitfinex-derivatives","ETHF0:USTF0",1738943955801,7.6369,2722.1,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943956210,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943956807,3.2078,2722.1,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943957001,3.2078,2721.8,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943957202,3.2078,2722.2,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943957706,3.2078,2721.6,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943959002,3.2078,2722.0,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943959508,3.2078,2722.3,2721.5,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738943959802,4.1976,2722.6,2721.5,3.9478641]
["bitfinex-derivatives","ETHF0:USTF0",1738943959995,4.1976,2722.6,2721.5,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738943960200,4.1976,2722.6,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943960406,3.2078,2722.3,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943960803,3.2078,2722.0,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943961103,3.2078,2722.4,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943961409,3.2078,2722.1,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943962002,3.2078,2722.5,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943962395,4.1976,2722.6,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943962396,3.2078,2722.2,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943962796,3.2078,2721.7,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943963002,3.2078,2722.0,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943963306,3.2078,2722.3,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943964103,4.1976,2722.6,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943964299,3.2078,2722.4,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943965115,3.2078,2722.1,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943965506,4.1976,2722.6,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943965804,4.1976,2722.6,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943966004,4.1976,2722.6,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943966005,3.2078,2722.3,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943966200,3.2078,2722.0,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943966406,3.2078,2722.2,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943966613,3.2078,2721.9,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943967001,3.2078,2721.6,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943967309,3.2078,2722.2,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943967510,3.2078,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943967706,4.1976,2722.6,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943968207,4.1976,2722.6,2721.5,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738943968404,3.2078,2722.4,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943968603,3.2078,2722.0,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943969311,3.2078,2722.4,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943969516,2.215,2722.5,2721.5,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738943969711,3.2078,2722.4,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943970213,3.2078,2722.2,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943970812,3.2078,2721.9,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943971114,3.2078,2722.2,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943971615,8.56696281,2722.6,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943971616,3.2078,2722.5,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943972210,8.56696281,2722.6,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943972211,3.2078,2722.4,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943973012,3.2078,2722.1,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943973210,3.2078,2722.4,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943974013,3.2078,2721.9,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943974217,3.2078,2721.6,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943974820,7.57716281,2722.2,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943975016,3.2078,2721.9,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943975409,3.2078,2722.3,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943975609,3.2078,2722.0,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943976119,3.2078,2722.3,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943976714,3.2078,2722.2,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943976912,3.2078,2722.1,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943977115,3.2078,2721.8,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943977324,3.2078,2722.4,2721.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943977512,4.1976,2722.6,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943978323,3.2078,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943978615,4.1976,2722.6,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943978822,3.2078,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943979020,4.2032,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943979317,3.2078,2723.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943979617,3.2078,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943979923,3.2078,2722.8,2721.6,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1738943980127,3.2078,2722.7,2721.7,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1738943980423,3.2078,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943980624,3.53312178,2723.4,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943980815,4.3185,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943981014,3.2078,2724.1,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943981515,3.2078,2724.1,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943981712,3.2078,2723.5,2723.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943982019,3.2078,2723.3,2723.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943983218,4.2621,2723.4,2723.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943983421,3.2078,2724.0,2723.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943983632,3.2078,2724.0,2723.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943984620,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943984826,16.973,2726.9,2723.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943984827,3.2078,2723.6,2723.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943985312,2.148,2724.1,2723.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943985313,3.2078,2723.1,2723.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943985915,9.2078,2723.1,2723.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943986227,9.2078,2723.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943986418,3.2078,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943987120,3.2078,2722.9,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943987320,0.0055141,2722.5,2722.0,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1738943987520,0.0055141,2722.5,2721.9,3.9477441]
["bitfinex-derivatives","ETHF0:USTF0",1738943987723,0.0055141,2722.5,2721.9,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738943987926,3.2133141,2722.5,2721.9,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738943988225,0.0055141,2722.5,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943988722,3.2078,2722.4,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943989027,0.0055141,2722.5,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943989828,0.0055141,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943990022,3.2078,2723.3,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943990227,3.2078,2723.3,2721.9,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943990228,3.2078,2722.4,2721.9,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943990622,5.3458,2723.0,2721.9,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943990926,3.2078,2722.9,2721.9,40.8055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943991128,3.2078,2722.4,2721.9,40.8055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943991533,5.3458,2723.0,2721.9,40.8055141]
["bitfinex-derivatives","ETHF0:USTF0",1738943992027,3.2078,2723.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943992226,0.31568994,2723.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943992530,3.2078,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943992723,7.295,2723.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943992925,3.2078,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943993629,3.2078,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943994429,4.3604,2724.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943994430,3.2078,2723.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943994625,3.2078,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943995935,3.2078,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943996129,3.2078,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943996332,3.2078,2723.1,2722.0,4.36936281]
["bitfinex-derivatives","ETHF0:USTF0",1738943996532,3.2078,2723.4,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943996834,3.2078,2722.8,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738943997237,3.2078,2723.6,2722.6,7.57716281]
["bitfinex-derivatives","ETHF0:USTF0",1738943997531,3.2078,2723.6,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943997734,3.2078,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943998030,3.2078,2723.6,2722.6,7.57716281]
["bitfinex-derivatives","ETHF0:USTF0",1738943998229,3.2078,2723.6,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943998434,3.2078,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943998638,3.2078,2723.6,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943999228,3.2078,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738943999930,3.2078,2723.3,2722.1,45.16936281]
["bitfinex-derivatives","ETHF0:USTF0",1738943999931,3.2078,2723.2,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944000143,3.2078,2723.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944000338,4.2221,2723.7,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944000339,4.2221,2723.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944000544,0.00252893,2768.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944000545,0.3676,2726.8,2722.7,12.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738944000752,3.2078,2724.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944001038,3.2078,2724.4,2722.7,12.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738944001234,3.2078,2724.0,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944001534,0.73376,2724.5,2722.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1738944001535,3.2078,2724.5,2723.3,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738944001737,7.4299,2724.4,2723.3,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738944001929,3.2078,2723.7,2723.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944003233,3.2078,2723.4,2723.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944003627,7.4299,2724.4,2723.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944003833,3.2078,2723.9,2723.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944004137,4.2221,2724.4,2723.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944005231,3.2078,2724.0,2723.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944005534,3.2078,2723.6,2723.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944005839,3.2078,2723.6,2720.4,5.63656616]
["bitfinex-derivatives","ETHF0:USTF0",1738944005840,3.2078,2723.6,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944006132,3.2078,2722.1,2721.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1738944006333,3.2078,2722.0,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944006732,3.2078,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944006934,0.0055141,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944007226,0.0055141,2721.9,2721.4,4.3035141]
["bitfinex-derivatives","ETHF0:USTF0",1738944007627,3.2078,2722.7,2721.8,3.94227]
["bitfinex-derivatives","ETHF0:USTF0",1738944007828,3.2078,2722.7,2722.1,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944008034,3.2078,2723.0,2722.1,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944008235,3.2078,2722.3,2722.1,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944008433,3.2078,2722.3,2721.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944008635,3.2078,2722.6,2721.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944008835,3.2078,2722.1,2721.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944009034,3.2078,2722.4,2721.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944009339,3.2078,2722.1,2721.4,4.3035141]
["bitfinex-derivatives","ETHF0:USTF0",1738944009838,3.2078,2722.1,2721.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944010034,3.2078,2722.1,2721.4,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738944010447,3.2078,2722.1,2721.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944010637,3.2078,2722.1,2721.4,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738944010837,3.2078,2722.1,2721.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944011238,3.2078,2721.7,2721.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944011844,3.2078,2721.7,2721.4,40.8055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944012143,3.2078,2722.5,2721.6,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944012344,3.2078,2722.5,2721.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738944012535,3.2078,2723.0,2721.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738944012741,3.2078,2722.5,2721.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738944012942,3.2078,2721.8,2721.4,40.8055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944013143,3.2078,2721.5,2721.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944013447,3.2078,2721.7,2721.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944013643,3.2078,2721.7,2721.4,40.8055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944013838,3.2078,2722.1,2721.4,40.8055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944014238,3.2078,2721.8,2721.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944014444,3.2078,2721.5,2721.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944016038,9.2078,2721.5,2721.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944016245,3.2078,2721.0,2719.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944016446,3.2078,2720.1,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944016838,3.2078,2720.3,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944017243,4.2943,2720.9,2719.6,45.14870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944017244,3.2078,2720.6,2719.6,45.14870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944017449,0.0055141,2720.2,2719.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944019452,0.0055141,2720.2,2720.0,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944019640,0.0055141,2720.2,2720.1,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1738944019849,3.2078,2721.4,2720.1,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1738944020045,3.2078,2721.2,2720.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944020348,3.2078,2720.9,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944020542,3.2078,2720.6,2719.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944020745,3.2078,2719.9,2719.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944020947,3.2078,2720.6,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944021151,3.2078,2719.9,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944021454,2.13,2720.6,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944021455,3.2078,2720.6,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944021651,3.2078,2721.0,2720.0,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944021850,3.2078,2720.7,2720.0,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944022356,3.2078,2720.4,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944022545,3.2078,2719.9,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944022744,3.2078,2719.9,2719.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944026047,3.2078,2719.9,2718.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944026048,9.2078,2719.9,2718.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944026245,3.2078,2718.6,2718.0,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944026655,3.2078,2718.6,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944027350,0.0055141,2718.6,2718.1,40.8055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944027545,0.0055141,2718.6,2718.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944027850,0.0055141,2718.6,2718.1,40.8055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944028252,0.0055141,2718.6,2718.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944029043,3.2133141,2718.6,2718.1,44.0133141]
["bitfinex-derivatives","ETHF0:USTF0",1738944029550,3.2133141,2718.6,2718.1,40.8055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944029752,3.2133141,2718.6,2718.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944029753,3.2078,2718.3,2718.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944030154,3.2078,2718.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944030155,0.73555,2717.9,2716.4,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944030347,3.2078,2716.8,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944030755,3.2078,2717.5,2716.5,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738944031055,3.2078,2717.5,2717.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944031258,3.2078,2717.5,2717.3,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1738944031559,3.2078,2717.5,2716.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944031756,3.2133141,2717.7,2716.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944032057,4.392,2718.5,2717.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944032359,3.2078,2717.9,2717.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944032562,3.2078,2718.3,2717.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944032752,3.2078,2718.3,2717.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944032953,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944033153,3.2078,2717.4,2716.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944034451,3.2078,2717.4,2716.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944034655,0.0055141,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944034856,0.0055141,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944035057,3.2078,2718.1,2717.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738944035257,3.2078,2718.1,2717.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944035462,2.118,2719.1,2717.6,8.80580328]
["bitfinex-derivatives","ETHF0:USTF0",1738944035463,3.2078,2718.7,2717.6,8.80580328]
["bitfinex-derivatives","ETHF0:USTF0",1738944035766,3.2078,2718.7,2718.0,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944036060,3.2078,2718.2,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944036264,3.2078,2717.8,2717.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738944036665,3.2078,2717.8,2717.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944037856,3.2078,2717.8,2716.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944038062,3.2078,2718.5,2717.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1738944038257,3.2078,2718.2,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944039066,3.2078,2717.6,2717.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944039766,3.2133141,2718.1,2717.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944039966,3.2078,2717.8,2717.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944040564,3.2133141,2718.1,2717.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944040764,3.2078,2717.6,2717.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944040963,3.94341,2717.6,2717.5,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944041161,9.2078,2717.6,2716.4,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738944041362,3.2078,2716.8,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944041559,3.2078,2716.8,2715.9,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1738944042063,3.2078,2717.1,2716.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944042368,0.0055141,2716.6,2716.4,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1738944042562,0.0055141,2716.6,2716.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944043557,0.0055141,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944043763,3.2078,2716.3,2716.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944044667,3.2133141,2716.6,2716.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944045867,3.2078,2716.3,2716.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944046465,0.0055141,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944046663,3.2078,2717.5,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944046866,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944047062,3.2078,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944047266,3.2078,2717.8,2717.2,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944047567,3.2078,2717.8,2717.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944047872,3.2078,2717.5,2716.6,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1738944048073,0.0055141,2717.8,2716.6,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1738944048074,3.2078,2717.1,2716.6,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1738944048271,3.2078,2717.4,2716.6,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1738944048470,3.2078,2717.1,2716.6,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1738944048676,3.2078,2717.4,2716.6,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1738944048974,3.2078,2717.4,2716.5,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1738944048975,3.2078,2716.8,2716.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944049271,3.2078,2716.5,2716.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944049672,3.20527133,2716.5,2716.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944049868,4.3465,2717.3,2716.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944049869,3.2078,2716.6,2716.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944050066,3.2078,2716.9,2716.1,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944050261,3.2078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944050769,3.2078,2717.2,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944051067,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944051263,3.2078,2717.4,2716.7,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1738944051468,3.2078,2717.1,2716.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1738944052474,3.2078,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944052669,2.1265141,2717.8,2716.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1738944052670,0.0055141,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944053071,0.0055141,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944053374,3.2078,2718.9,2717.6,13.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944053571,3.2078,2718.6,2717.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1738944053777,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944053969,3.2078,2718.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944054276,3.2078,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944054570,3.2078,2719.2,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944054770,3.2078,2718.9,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944054975,3.2078,2718.6,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944055182,3.2078,2719.0,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944055975,3.2078,2718.7,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944056574,3.2078,2719.0,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944056770,2.106,2719.3,2718.4,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738944056771,3.2078,2719.3,2718.4,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738944057078,3.2078,2719.3,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944057480,3.2078,2719.0,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944058270,3.2078,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944058470,3.2078,2719.3,2718.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1738944058777,3.2078,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944059269,3.2078,2719.3,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944059470,3.2078,2719.0,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944059778,8.5898,2719.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944059984,3.2078,2718.9,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944060182,3.2078,2718.6,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944061279,3.2078,2719.2,2718.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944061480,11.7976,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944061984,4.1837,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944062175,3.2078,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944062370,3.2078,2720.2,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944062571,4.3004,2720.7,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944062572,3.2078,2719.9,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944062771,3.2078,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944062980,3.2078,2720.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944063280,3.2078,2720.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944063475,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944063780,3.2078,2720.2,2719.0,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944063982,3.2078,2720.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944064182,3.2078,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944064479,3.2078,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944064682,3.2078,2720.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944064976,3.2078,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944065281,3.2078,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944065582,4.3004,2720.7,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944065583,3.2078,2720.6,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944066273,4.3004,2720.7,2719.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944066274,3.2078,2720.3,2719.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944066475,7.5082,2720.7,2719.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944066677,3.2078,2720.7,2719.8,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944066879,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944067179,3.2078,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944067377,3.2078,2720.6,2720.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944067680,3.2078,2720.6,2719.9,48.2895]
["bitfinex-derivatives","ETHF0:USTF0",1738944067881,3.2078,2720.3,2719.9,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1738944068080,3.2078,2720.3,2719.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944068475,3.2078,2720.0,2719.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944069080,3.2078,2720.3,2719.7,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738944069279,3.2078,2720.3,2719.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944069480,4.0989,2720.8,2719.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944069481,3.2078,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944069879,3.2078,2720.7,2719.7,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738944070079,3.2078,2720.1,2719.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944070284,4.0989,2720.8,2719.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944070285,3.2078,2719.8,2719.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944070998,3.2078,2719.8,2718.7,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738944071181,3.2078,2719.2,2718.7,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738944071377,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944071679,3.2078,2718.9,2718.1,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1738944071884,3.2078,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944072092,0.0055141,2718.8,2718.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944072493,3.2133141,2718.8,2718.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944072784,3.2078,2718.4,2718.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944072984,0.0055141,2718.8,2718.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944072985,3.2078,2718.7,2718.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944073191,0.0055141,2718.8,2718.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944073381,0.0055141,2718.8,2718.2,4.35421738]
["bitfinex-derivatives","ETHF0:USTF0",1738944073991,3.2078,2718.7,2718.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944074394,0.0055141,2718.8,2718.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944074689,0.0055141,2718.8,2718.2,7.56201738]
["bitfinex-derivatives","ETHF0:USTF0",1738944074887,0.0055141,2718.8,2718.2,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1738944075087,3.2078,2718.6,2718.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944075293,3.2078,2718.4,2718.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944075691,9.2078,2718.4,2718.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944076095,13.55650328,2718.4,2716.6,8.4119]
["bitfinex-derivatives","ETHF0:USTF0",1738944076293,3.2078,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944076486,3.2078,2717.1,2716.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738944076691,3.2078,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944076893,3.2078,2716.8,2716.2,8.61629468]
["bitfinex-derivatives","ETHF0:USTF0",1738944077094,3.2078,2716.8,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944077289,3.2133141,2716.8,2716.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944077497,3.2078,2716.5,2716.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944077703,2.055,2716.4,2715.2,8.61629468]
["bitfinex-derivatives","ETHF0:USTF0",1738944078012,3.2078,2715.9,2715.4,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944078405,3.2078,2715.9,2715.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944078604,3.2078,2715.9,2715.2,8.61629468]
["bitfinex-derivatives","ETHF0:USTF0",1738944078904,3.2078,2715.9,2715.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944079208,3.2078,2715.6,2715.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944079999,4.1651,2716.3,2715.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944080000,3.2078,2716.0,2715.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944080400,3.2078,2715.7,2715.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944080609,2.047,2715.6,2715.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944080795,3.2078,2715.7,2715.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944081197,3.2078,2716.1,2715.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944081398,3.2078,2716.1,2715.4,4.35421738]
["bitfinex-derivatives","ETHF0:USTF0",1738944081805,4.1651,2716.3,2715.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944081806,3.2078,2715.5,2715.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1738944083106,13.55650328,2715.5,2713.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1738944083302,3.2078,2714.4,2713.5,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738944084312,0.00552476,2714.2,2713.7,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1738944084505,0.00552476,2714.2,2713.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944084707,0.00552476,2714.2,2713.8,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944084905,0.00552476,2714.2,2713.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944086504,0.00552476,2714.2,2713.7,0.3166345]
["bitfinex-derivatives","ETHF0:USTF0",1738944086813,3.21332476,2714.2,2713.7,0.3166345]
["bitfinex-derivatives","ETHF0:USTF0",1738944087021,3.21332476,2714.2,2713.7,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1738944087208,3.2078,2713.9,2713.7,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1738944088514,5.2388,2713.9,2712.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944088715,3.2078,2713.2,2712.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944088913,3.2078,2712.9,2712.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738944089107,3.2078,2713.2,2712.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738944089310,3.2078,2713.4,2712.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738944089512,3.2078,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944089713,3.2078,2713.7,2713.0,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944090318,3.2078,2713.4,2712.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1738944090614,4.3822,2714.1,2712.6,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1738944090615,3.2078,2713.1,2712.6,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1738944090814,3.2078,2713.1,2712.6,4.35422804]
["bitfinex-derivatives","ETHF0:USTF0",1738944091006,3.2078,2712.7,2712.6,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1738944091215,5.2328,2712.7,2711.4,8.49740328]
["bitfinex-derivatives","ETHF0:USTF0",1738944091512,4.69654295,2714.1,2711.4,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1738944091513,3.2078,2711.5,2711.4,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1738944091710,3.2078,2711.5,2711.3,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738944091915,2.031,2711.4,2710.7,0.31446851]
["bitfinex-derivatives","ETHF0:USTF0",1738944092109,3.2078,2710.8,2710.4,8.61629468]
["bitfinex-derivatives","ETHF0:USTF0",1738944092813,3.2078,2710.5,2710.4,8.61629468]
["bitfinex-derivatives","ETHF0:USTF0",1738944093014,3.2078,2710.5,2710.3,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1738944093507,3.2078,2710.5,2709.6,8.61629468]
["bitfinex-derivatives","ETHF0:USTF0",1738944093710,3.2078,2710.5,2709.6,8.48929468]
["bitfinex-derivatives","ETHF0:USTF0",1738944093711,3.2078,2709.9,2709.6,8.48929468]
["bitfinex-derivatives","ETHF0:USTF0",1738944093908,2.097,2709.8,2709.6,8.48929468]
["bitfinex-derivatives","ETHF0:USTF0",1738944094406,3.2078,2710.2,2709.6,8.48929468]
["bitfinex-derivatives","ETHF0:USTF0",1738944094713,3.2078,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944095012,3.52837313,2711.4,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944095211,0.32057313,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944095515,0.32057313,2711.4,2711.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944095716,3.2078,2712.3,2711.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944095911,3.2078,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944096215,3.2078,2712.7,2711.9,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944096417,0.00553557,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944096711,0.00553557,2712.0,2711.5,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944096914,0.00553557,2712.0,2711.4,0.00553557]
["bitfinex-derivatives","ETHF0:USTF0",1738944097114,0.54394492,2711.7,2711.4,0.00553557]
["bitfinex-derivatives","ETHF0:USTF0",1738944098008,0.54394492,2711.6,2711.4,0.00553557]
["bitfinex-derivatives","ETHF0:USTF0",1738944098612,0.54394492,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944098820,0.00553557,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944099020,3.2078,2713.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944099322,3.2078,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944099515,5.3938,2712.7,2711.4,0.00553557]
["bitfinex-derivatives","ETHF0:USTF0",1738944099716,3.2078,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944100014,3.2078,2713.1,2711.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944100219,7.3225,2713.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944100415,0.00552527,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944100613,0.00552527,2712.6,2711.8,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944100815,0.00552527,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944101114,3.2078,2713.8,2712.5,8.03470119]
["bitfinex-derivatives","ETHF0:USTF0",1738944101316,3.2078,2713.8,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944101514,3.2078,2714.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944101721,3.2078,2713.9,2713.0,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944101917,3.2078,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944102121,3.2078,2714.4,2713.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944102319,0.00552527,2713.7,2713.4,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944102918,0.00552527,2713.7,2713.4,13.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944103117,3.2078,2714.5,2713.4,13.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944103421,3.2078,2714.8,2713.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944103622,3.2078,2714.5,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944104420,0.00552527,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944104827,0.00552527,2714.3,2713.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944105121,3.2078,2713.9,2713.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944105319,3.2078,2713.8,2713.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944105517,3.2078,2713.8,2713.2,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1738944105712,3.2078,2713.8,2713.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944105926,3.2078,2713.4,2713.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944106126,3.2078,2713.7,2713.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944106424,3.2078,2713.4,2713.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944106615,3.2078,2713.6,2713.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944106820,3.2078,2713.3,2713.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944107019,0.00552527,2714.3,2713.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944107020,3.2078,2713.6,2713.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944107325,3.2078,2713.3,2713.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944107824,9.2078,2713.3,2713.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944108014,9.2078,2713.3,2711.8,13.21940328]
["bitfinex-derivatives","ETHF0:USTF0",1738944108218,3.2078,2712.9,2712.2,8.29362328]
["bitfinex-derivatives","ETHF0:USTF0",1738944108419,3.2078,2713.2,2712.2,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944108624,3.2078,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944109228,3.2078,2712.9,2712.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944109822,0.00552527,2713.0,2712.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944109823,3.2078,2712.6,2712.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944110217,9.2078,2712.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944110418,3.2078,2711.9,2711.0,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944110619,3.2078,2711.8,2711.0,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944110824,3.2078,2712.1,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944111024,3.2078,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944111321,3.2078,2712.2,2711.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944111521,0.00552527,2712.1,2711.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944111926,3.2078,2711.6,2711.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944112320,11.3548,2711.6,2711.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738944112625,11.3548,2711.6,2709.3,1.84478]
["bitfinex-derivatives","ETHF0:USTF0",1738944112626,11.3548,2711.6,2709.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944112822,3.2078,2710.6,2709.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944113025,3.2078,2710.6,2709.1,25.3506]
["bitfinex-derivatives","ETHF0:USTF0",1738944113026,3.2078,2710.2,2709.1,25.3506]
["bitfinex-derivatives","ETHF0:USTF0",1738944113227,5.3538,2710.6,2709.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944113427,3.2078,2710.6,2709.4,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944113621,3.2078,2710.6,2709.4,5.08660328]
["bitfinex-derivatives","ETHF0:USTF0",1738944113820,0.00553577,2710.3,2709.7,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944114427,0.00553577,2710.3,2709.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944114825,0.00553577,2710.3,2709.8,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944115117,0.00553577,2710.3,2709.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944116324,0.00553577,2710.3,2709.7,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944116526,0.00553577,2710.3,2709.7,3.21333577]
["bitfinex-derivatives","ETHF0:USTF0",1738944117027,0.00553577,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944117229,3.2078,2711.2,2710.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944117433,3.2078,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944117625,3.2078,2711.2,2710.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944117823,3.2078,2711.2,2710.3,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1738944118022,3.2078,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944118220,3.2078,2711.2,2710.6,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944118525,3.21333577,2711.2,2710.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944118831,3.21333577,2711.2,2710.3,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1738944119030,3.21333577,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944119721,3.2078,2710.9,2710.3,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1738944119931,3.2078,2710.9,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944120525,3.2078,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944120732,3.2078,2711.0,2710.2,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944121028,0.00553577,2711.2,2710.2,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944121229,3.2078,2710.9,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944121429,3.2078,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944121627,0.00553577,2711.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944121628,3.2078,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944122231,3.2078,2710.5,2709.7,3.21333577]
["bitfinex-derivatives","ETHF0:USTF0",1738944122421,3.2078,2710.5,2709.7,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944123332,3.2078,2709.8,2709.7,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944123735,3.2078,2709.8,2708.4,11.4883929]
["bitfinex-derivatives","ETHF0:USTF0",1738944123736,9.2078,2709.8,2708.4,11.4883929]
["bitfinex-derivatives","ETHF0:USTF0",1738944124026,3.2078,2708.8,2708.4,11.4883929]
["bitfinex-derivatives","ETHF0:USTF0",1738944124231,3.2078,2708.5,2708.4,11.4883929]
["bitfinex-derivatives","ETHF0:USTF0",1738944124424,3.2078,2708.8,2708.4,11.4883929]
["bitfinex-derivatives","ETHF0:USTF0",1738944124630,5.3248,2708.8,2707.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944124825,3.2078,2708.8,2708.3,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944125228,3.2078,2708.4,2708.3,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944125533,3.2078,2708.4,2707.0,21.91699438]
["bitfinex-derivatives","ETHF0:USTF0",1738944125733,3.2078,2708.0,2707.0,21.91699438]
["bitfinex-derivatives","ETHF0:USTF0",1738944126629,3.2078,2708.3,2707.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944126828,3.2078,2708.0,2707.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944127528,3.2078,2708.0,2707.6,0.00860635]
["bitfinex-derivatives","ETHF0:USTF0",1738944127937,3.2078,2708.1,2707.6,0.00860635]
["bitfinex-derivatives","ETHF0:USTF0",1738944130836,3.2078,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944131032,3.2078,2708.8,2707.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944131341,3.2078,2708.8,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944131639,3.2078,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944131835,3.2078,2708.5,2707.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944132137,3.21333577,2708.9,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944132333,0.00553577,2708.9,2708.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944132531,0.00553577,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944132939,3.2078,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944133539,3.2078,2709.4,2708.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944133838,3.2078,2709.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944134036,3.2078,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944134236,2.091,2709.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944134237,3.2078,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944134436,3.2078,2709.1,2707.9,0.39738072]
["bitfinex-derivatives","ETHF0:USTF0",1738944134639,3.2078,2709.1,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944134842,0.00553577,2708.8,2708.2,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944135037,3.21333577,2708.8,2708.2,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944135540,0.00553577,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944135745,0.00553577,2708.8,2708.2,4.35423905]
["bitfinex-derivatives","ETHF0:USTF0",1738944135945,0.00553577,2708.8,2708.2,7.56203905]
["bitfinex-derivatives","ETHF0:USTF0",1738944136243,0.00553577,2708.8,2708.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944136637,3.2078,2709.8,2708.6,10.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944136836,3.2078,2709.8,2708.8,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1738944137040,3.2078,2709.8,2709.0,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944137341,3.2078,2710.1,2709.0,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944137540,3.2078,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944137746,0.00553577,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944137940,0.00553577,2709.8,2708.8,7.3587]
["bitfinex-derivatives","ETHF0:USTF0",1738944138144,3.2078,2708.9,2708.8,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1738944138346,3.2078,2708.9,2707.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944138544,4.35423905,2709.8,2706.8,17.4266]
["bitfinex-derivatives","ETHF0:USTF0",1738944138545,3.2078,2709.2,2708.2,8.30024905]
["bitfinex-derivatives","ETHF0:USTF0",1738944138847,0.00553577,2709.8,2709.0,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944139045,3.21333577,2709.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944139944,3.2078,2710.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944140235,3.2078,2711.0,2710.1,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944140440,3.2078,2711.0,2709.8,4.89072109]
["bitfinex-derivatives","ETHF0:USTF0",1738944140653,3.2078,2711.0,2709.7,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944140839,3.2078,2711.3,2710.1,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944141044,0.00553577,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944141644,3.21333577,2710.6,2710.1,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944142343,0.00553577,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944142549,0.00553577,2710.6,2710.5,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944142742,0.00553577,2710.6,2710.5,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944142943,0.00553577,2710.6,2710.2,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738944143345,0.00553577,2710.6,2710.1,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944143536,0.00553577,2710.6,2710.1,4.35423905]
["bitfinex-derivatives","ETHF0:USTF0",1738944143735,3.21333577,2710.6,2710.1,4.35423905]
["bitfinex-derivatives","ETHF0:USTF0",1738944143946,3.21333577,2710.6,2710.1,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944144250,3.2078,2710.2,2709.2,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738944145046,3.2078,2709.9,2709.2,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738944145245,3.2078,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944145544,3.2078,2709.9,2709.3,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944146241,3.2078,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944146441,3.2078,2711.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944146638,3.2078,2711.4,2710.7,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944146842,4.318,2711.9,2711.1,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944147142,7.4858,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944147347,0.37239,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944147654,0.37239,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944147843,0.37792577,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944148046,3.58572577,2712.6,2712.1,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944149047,0.37792577,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944150250,0.37792577,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944150445,3.58572577,2712.6,2712.1,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944150654,0.37792577,2712.6,2712.1,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944150849,0.37792577,2712.6,2712.1,4.35423905]
["bitfinex-derivatives","ETHF0:USTF0",1738944151153,0.37792577,2712.6,2711.3,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738944151154,3.2078,2712.2,2711.3,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738944151351,3.2078,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944151542,3.2078,2711.8,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944151746,3.2078,2711.9,2710.6,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1738944151948,3.2078,2711.6,2710.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944152247,3.2078,2711.6,2710.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944152549,3.2078,2712.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944152754,8.6487,2712.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944153252,0.00553577,2712.0,2711.1,7.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738944153443,3.21333577,2712.0,2711.1,7.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738944153754,3.2078,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944154249,3.2078,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944154556,3.2078,2711.1,2710.6,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944155444,2.086,2711.5,2710.6,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944155649,3.2078,2711.2,2710.6,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944156753,0.00553577,2712.0,2711.1,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944156951,0.37239,2712.6,2711.9,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944157148,0.37239,2712.6,2712.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944157348,3.58019,2712.6,2711.9,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944157661,3.58019,2712.6,2711.5,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944157953,3.2078,2712.3,2711.5,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944158143,3.2078,2712.0,2711.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944158351,0.00553577,2712.3,2711.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944159555,3.2078,2712.2,2711.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944160246,0.00553577,2712.3,2711.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944160454,0.00553577,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944160847,0.37239,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944161251,0.37239,2712.6,2711.9,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944161656,3.2078,2712.5,2711.9,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944162159,3.2078,2712.5,2711.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944162160,3.2078,2712.1,2711.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944164263,9.2078,2712.1,2711.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944164556,9.2078,2712.1,2710.7,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944164557,9.2078,2712.1,2710.7,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944164756,4.216,2712.2,2710.7,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944164757,3.2078,2711.4,2710.7,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944165352,3.2078,2711.9,2711.1,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944165557,3.2078,2711.7,2711.1,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944165757,3.2078,2711.7,2710.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944165964,3.2078,2711.4,2710.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944166464,0.00553577,2711.8,2711.1,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944166662,0.00553577,2711.8,2711.5,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944167058,0.00553577,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944167661,0.00553577,2711.8,2711.5,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944167862,0.00553577,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944168064,0.37239,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944168362,3.2078,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944168560,3.2078,2712.5,2711.5,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944168763,3.2078,2712.2,2711.5,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944168961,0.37239,2712.6,2711.9,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944169167,0.00553577,2712.1,2711.9,5.08591328]
["bitfinex-derivatives","ETHF0:USTF0",1738944169369,3.2078,2713.6,2712.5,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1738944169569,5.3338,2714.2,2713.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944170466,0.00553577,2714.0,2713.4,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944170771,3.2078,2713.8,2713.4,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944170968,3.2078,2713.5,2713.4,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944172366,0.73691,2713.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944172570,9.2078,2713.5,2710.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1738944172571,3.2078,2712.0,2711.2,11.86990328]
["bitfinex-derivatives","ETHF0:USTF0",1738944172767,3.2078,2711.7,2711.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944173170,3.2078,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944173368,0.00553577,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944173569,0.00553577,2711.7,2711.2,4.35423905]
["bitfinex-derivatives","ETHF0:USTF0",1738944174166,3.2078,2711.5,2711.2,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944174768,3.2078,2711.5,2710.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944174967,3.2078,2710.7,2710.0,8.50130328]
["bitfinex-derivatives","ETHF0:USTF0",1738944175667,3.2078,2710.1,2709.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944175860,3.2078,2709.7,2709.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944176066,3.2078,2709.3,2709.2,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944176261,3.2078,2709.3,2708.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944176472,3.2078,2709.3,2709.2,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944176967,3.21333577,2709.7,2709.2,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944177476,3.21333577,2709.7,2709.2,4.35423905]
["bitfinex-derivatives","ETHF0:USTF0",1738944177670,3.2078,2710.1,2709.6,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944177975,3.2078,2710.6,2710.0,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944178177,3.2078,2710.3,2709.6,8.64260328]
["bitfinex-derivatives","ETHF0:USTF0",1738944178472,3.2078,2710.6,2709.6,8.64260328]
["bitfinex-derivatives","ETHF0:USTF0",1738944178980,3.2078,2710.6,2709.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944178981,0.00553577,2710.4,2709.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944179271,3.2078,2710.3,2709.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944179667,3.2078,2710.1,2709.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944180272,0.00553577,2710.4,2709.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944180568,0.00553577,2710.4,2710.0,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944180569,3.21333577,2710.4,2710.0,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944180767,0.00553577,2710.4,2710.0,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944181367,3.2078,2710.2,2709.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944181969,3.2078,2709.9,2709.8,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944182170,0.73785,2709.7,2708.6,8.57000536]
["bitfinex-derivatives","ETHF0:USTF0",1738944182471,3.2078,2708.9,2708.6,8.57000536]
["bitfinex-derivatives","ETHF0:USTF0",1738944183270,3.2078,2708.9,2708.5,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944183681,3.2078,2708.6,2708.5,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944186176,9.94594,2708.6,2707.6,0.00860635]
["bitfinex-derivatives","ETHF0:USTF0",1738944186480,4.0548,2708.9,2707.6,0.00860635]
["bitfinex-derivatives","ETHF0:USTF0",1738944186481,3.2078,2707.7,2707.6,0.00860635]
["bitfinex-derivatives","ETHF0:USTF0",1738944187077,3.2078,2707.7,2706.6,8.57000536]
["bitfinex-derivatives","ETHF0:USTF0",1738944187272,2.059,2708.2,2706.6,8.57000536]
["bitfinex-derivatives","ETHF0:USTF0",1738944187273,3.2078,2706.7,2706.6,8.57000536]
["bitfinex-derivatives","ETHF0:USTF0",1738944187575,3.2078,2707.0,2706.6,8.57000536]
["bitfinex-derivatives","ETHF0:USTF0",1738944187769,3.2078,2707.0,2706.4,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944187770,0.00553577,2706.9,2706.4,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944187977,3.2078,2706.6,2706.4,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944188478,3.2078,2706.6,2705.2,11.77780536]
["bitfinex-derivatives","ETHF0:USTF0",1738944188479,0.09823475,2706.5,2705.2,11.77780536]
["bitfinex-derivatives","ETHF0:USTF0",1738944188782,3.2078,2705.6,2705.2,8.57000536]
["bitfinex-derivatives","ETHF0:USTF0",1738944188974,5.2798,2705.9,2705.2,8.57000536]
["bitfinex-derivatives","ETHF0:USTF0",1738944189173,3.2078,2705.8,2705.2,8.57000536]
["bitfinex-derivatives","ETHF0:USTF0",1738944189369,4.10917274,2705.5,2705.2,8.57000536]
["bitfinex-derivatives","ETHF0:USTF0",1738944189570,3.2078,2705.5,2705.2,8.57000536]
["bitfinex-derivatives","ETHF0:USTF0",1738944190075,1.0243349,2705.4,2705.2,8.57000536]
["bitfinex-derivatives","ETHF0:USTF0",1738944190472,7.0243349,2705.4,2705.1,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1738944190683,3.94686,2705.2,2703.5,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944190977,3.2078,2705.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944191274,3.2078,2705.1,2704.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944191475,3.2078,2705.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944191672,3.2078,2705.1,2703.9,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944191673,0.83635787,2705.0,2703.9,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944191877,0.83635787,2705.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944191878,3.2078,2704.2,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944192077,3.2078,2704.5,2703.5,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944192282,3.2078,2704.5,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944192472,3.2078,2704.5,2703.5,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944192983,2.10683997,2704.4,2703.5,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944193184,3.2078,2704.5,2703.5,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944193379,3.2078,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944193584,3.2078,2704.2,2703.5,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944193786,3.2078,2704.5,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944193990,3.21334611,2704.8,2703.9,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944194179,5.31463997,2704.4,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944195281,3.2078,2704.1,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944195486,3.2078,2704.1,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944195681,0.28724076,2704.0,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944196186,3.2078,2704.1,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944196187,3.2078,2704.1,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944196382,0.00554611,2704.8,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944196383,3.2078,2704.4,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944196587,3.2078,2704.0,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944196790,0.16412847,2704.3,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944197083,3.24883591,2704.4,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944197283,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944197686,0.16415883,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944198089,0.16415883,2703.9,2703.7,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944198276,3.2078,2704.7,2703.7,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944198783,5.15053577,2704.7,2703.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738944198983,3.2078,2704.7,2704.1,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944199185,0.00554611,2704.8,2704.1,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944199388,3.2078,2704.4,2703.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738944199685,0.24612899,2704.3,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944199981,3.2078,2704.4,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944200488,3.2078,2704.4,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944200693,3.2078,2704.4,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944200878,3.2078,2704.1,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944201084,5.3058,2704.4,2703.3,5.08825328]
["bitfinex-derivatives","ETHF0:USTF0",1738944201385,5.3058,2704.4,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944201386,3.2078,2704.1,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944201578,3.2078,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944201783,3.2078,2704.1,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944202291,3.2078,2704.2,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944202492,0.00554611,2704.8,2703.9,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1738944202693,3.2078,2704.3,2703.7,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944202888,3.2078,2704.3,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944203088,3.2078,2704.0,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944203296,3.2078,2703.7,2702.6,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1738944203490,3.2078,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944203791,0.08208548,2704.4,2703.3,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944203987,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944204197,3.2078,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944204393,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944204892,3.2078,2704.1,2703.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944205089,3.2078,2704.4,2704.0,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1738944205592,0.00554611,2704.6,2704.0,3.21334611]
["bitfinex-derivatives","ETHF0:USTF0",1738944205894,0.00554611,2704.6,2704.0,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1738944206389,0.00554611,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944206586,0.00554611,2704.6,2704.2,3.21081666]
["bitfinex-derivatives","ETHF0:USTF0",1738944206788,3.2078,2705.7,2704.5,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944207096,4.53536115,2705.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944207394,4.53536115,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944207594,2.086,2705.9,2704.2,0.00301666]
["bitfinex-derivatives","ETHF0:USTF0",1738944207595,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944207895,3.2078,2706.8,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944208095,3.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944208294,3.2078,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944208596,3.2078,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944208783,3.2078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944209284,0.00554611,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944209592,3.2078,2706.1,2705.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1738944210496,3.2078,2706.1,2705.4,3.21334611]
["bitfinex-derivatives","ETHF0:USTF0",1738944210893,2.083,2706.3,2705.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1738944210894,3.2078,2705.8,2705.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1738944211498,3.2078,2705.5,2705.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1738944211793,3.2078,2705.5,2704.3,8.63280328]
["bitfinex-derivatives","ETHF0:USTF0",1738944212098,0.00554611,2706.6,2704.3,8.63280328]
["bitfinex-derivatives","ETHF0:USTF0",1738944212099,3.2078,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944212402,3.2078,2706.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944212591,3.2078,2705.7,2704.7,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944212998,3.2078,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944213185,3.2078,2705.3,2704.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1738944213899,3.2078,2705.0,2704.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1738944215489,3.2078,2705.0,2704.2,0.00301666]
["bitfinex-derivatives","ETHF0:USTF0",1738944215490,9.2078,2705.0,2704.2,0.00301666]
["bitfinex-derivatives","ETHF0:USTF0",1738944215690,3.2078,2704.3,2704.2,0.00301666]
["bitfinex-derivatives","ETHF0:USTF0",1738944217396,2.064,2704.5,2704.2,0.00301666]
["bitfinex-derivatives","ETHF0:USTF0",1738944217592,3.2078,2704.3,2704.2,0.00301666]
["bitfinex-derivatives","ETHF0:USTF0",1738944217794,5.15053577,2704.3,2702.6,8.42060328]
["bitfinex-derivatives","ETHF0:USTF0",1738944217994,3.2078,2703.5,2702.6,8.42060328]
["bitfinex-derivatives","ETHF0:USTF0",1738944218189,3.2078,2703.9,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944218389,0.00554611,2703.3,2703.1,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1738944218589,0.00554611,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944218995,0.00554611,2703.3,2703.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944219195,0.00554611,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944219402,0.00554611,2703.3,2703.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944219696,0.00554611,2703.3,2703.2,13.6861]
["bitfinex-derivatives","ETHF0:USTF0",1738944220403,3.2078,2703.9,2703.2,13.6861]
["bitfinex-derivatives","ETHF0:USTF0",1738944220601,3.2078,2703.9,2703.2,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1738944220997,0.12312595,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944221500,0.12867206,2703.8,2703.2,3.21334611]
["bitfinex-derivatives","ETHF0:USTF0",1738944221696,3.2078,2703.3,2703.2,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1738944222195,9.2078,2703.3,2702.3,11.4883929]
["bitfinex-derivatives","ETHF0:USTF0",1738944222399,3.2078,2702.4,2702.3,11.4883929]
["bitfinex-derivatives","ETHF0:USTF0",1738944222902,4.07013275,2702.4,2702.3,11.4883929]
["bitfinex-derivatives","ETHF0:USTF0",1738944223102,4.07013275,2702.4,2701.5,20.1046875]
["bitfinex-derivatives","ETHF0:USTF0",1738944223103,0.73987,2702.2,2701.5,20.1046875]
["bitfinex-derivatives","ETHF0:USTF0",1738944223300,0.73987,2702.2,2700.0,14.7273683]
["bitfinex-derivatives","ETHF0:USTF0",1738944223301,3.2078,2700.8,2700.6,39.23303138]
["bitfinex-derivatives","ETHF0:USTF0",1738944223500,2.189,2700.7,2700.6,0.27699434]
["bitfinex-derivatives","ETHF0:USTF0",1738944223695,1.02779763,2700.7,2700.0,10.00826502]
["bitfinex-derivatives","ETHF0:USTF0",1738944223903,3.2078,2700.1,2700.0,13.70986502]
["bitfinex-derivatives","ETHF0:USTF0",1738944224096,3.2078,2700.1,2700.0,10.00826502]
["bitfinex-derivatives","ETHF0:USTF0",1738944224295,9.71606691,2700.1,2700.0,10.00826502]
["bitfinex-derivatives","ETHF0:USTF0",1738944224497,13.50206691,2700.1,2700.0,3.04036502]
["bitfinex-derivatives","ETHF0:USTF0",1738944224698,15.73506691,2700.1,2699.1,34.4651787]
["bitfinex-derivatives","ETHF0:USTF0",1738944225004,3.2078,2699.7,2699.4,44.40504623]
["bitfinex-derivatives","ETHF0:USTF0",1738944225195,3.2078,2700.0,2699.4,44.40504623]
["bitfinex-derivatives","ETHF0:USTF0",1738944225399,0.00554611,2701.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944225801,1.01746395,2700.8,2699.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1738944226001,4.22526395,2700.8,2699.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1738944226402,0.00554611,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944226698,0.00554611,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944226903,4.34870328,2702.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944226904,3.2078,2702.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944227096,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944227302,3.2078,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944227506,3.2078,2702.4,2701.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944227999,3.2078,2702.8,2701.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944228205,0.00555648,2702.1,2701.8,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944228497,0.00555648,2702.1,2701.6,3.21335648]
["bitfinex-derivatives","ETHF0:USTF0",1738944228700,0.00555648,2702.1,2701.6,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1738944229103,0.00555648,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944229304,0.00555648,2702.1,2701.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944229506,17.096,2703.8,2701.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944229507,3.2078,2703.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944229705,3.2078,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944230409,3.2078,2703.7,2702.1,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944230711,3.2078,2703.1,2701.7,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944230908,3.2078,2702.8,2701.7,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944231111,3.2078,2702.8,2702.6,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1738944231522,11.57219993,2703.2,2702.6,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1738944231906,8.36439993,2703.2,2702.9,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944232715,8.36439993,2703.2,2702.9,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944233114,8.9710651,2703.5,2702.9,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944233414,12.85664655,2704.3,2703.4,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944233709,3.2078,2705.5,2704.4,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1738944234015,3.2078,2706.2,2705.0,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944234509,2.282,2706.5,2705.0,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944234510,3.2078,2706.3,2705.0,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944234812,3.2078,2706.3,2704.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1738944234813,0.00554539,2705.6,2705.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944235719,0.00554539,2705.6,2705.4,10.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944235915,3.2078,2706.8,2705.4,10.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944236118,3.2078,2707.1,2706.1,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944236413,3.2078,2706.8,2705.7,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944236620,3.2078,2706.2,2705.7,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944236915,3.2078,2706.5,2705.7,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944237109,3.2078,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944237416,3.2078,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944237616,15.33473321,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944237817,0.00554539,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944238523,0.00554539,2706.9,2706.5,45.15424867]
["bitfinex-derivatives","ETHF0:USTF0",1738944238524,0.00554539,2706.9,2706.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944238719,0.00554539,2706.9,2706.5,4.35424867]
["bitfinex-derivatives","ETHF0:USTF0",1738944239211,0.00554539,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944240007,4.46285488,2725.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944240008,3.2078,2707.6,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944240212,3.2078,2707.3,2706.5,7.56204867]
["bitfinex-derivatives","ETHF0:USTF0",1738944240415,3.2078,2707.6,2706.5,7.56204867]
["bitfinex-derivatives","ETHF0:USTF0",1738944240907,3.2078,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944241410,0.00554539,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944241611,0.00554539,2707.3,2706.9,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944242017,0.00554539,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944242415,0.00554539,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944242609,3.2078,2708.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944242813,3.2078,2708.8,2707.5,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944243014,3.2078,2708.5,2707.5,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944243316,4.2337,2709.2,2707.0,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1738944243317,3.2078,2708.8,2707.9,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944243526,3.2078,2708.8,2707.9,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944243710,3.2078,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944243913,3.2078,2708.0,2706.7,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944244109,3.2078,2707.7,2706.7,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944244316,3.2078,2707.0,2705.9,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944244516,3.2078,2707.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944244709,2.256,2707.3,2705.9,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944244710,3.2078,2706.9,2705.9,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944244919,3.2078,2707.2,2705.9,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944245222,0.00554539,2706.7,2706.3,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944245516,0.00554539,2706.7,2706.3,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944245723,3.2078,2707.3,2706.3,13.85210328]
["bitfinex-derivatives","ETHF0:USTF0",1738944245914,3.2078,2707.7,2707.2,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1738944246114,3.2078,2708.7,2707.6,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944246320,3.2078,2708.4,2707.6,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944247022,3.2078,2709.3,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944247210,3.2078,2709.3,2708.4,4.34870328]
["bitfinex-derivatives","ETHF0:USTF0",1738944247417,3.2078,2709.3,2708.5,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1738944247612,3.2078,2709.3,2708.8,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944247824,0.00360597,2709.1,2708.8,7.55650328]
["bitfinex-derivatives","ETHF0:USTF0",1738944248219,3.21140597,2709.1,2708.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944248521,3.21140597,2709.1,2708.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738944248718,3.21140597,2709.1,2708.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944249019,3.2078,2708.8,2708.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944249221,3.2078,2708.8,2708.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738944249515,3.2078,2708.7,2708.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738944249719,3.2078,2708.4,2708.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738944250117,3.2078,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944250319,3.2078,2708.1,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944250623,5.4488,2708.1,2707.0,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1738944250824,3.2078,2707.6,2707.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944251021,3.2078,2707.6,2706.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1738944251316,1.7303,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944251524,3.2078,2707.8,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944251717,3.2078,2708.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944252017,3.2078,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944252221,2.243,2708.4,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944252222,3.2078,2707.5,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944252418,3.2078,2707.5,2707.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944252814,0.00554539,2707.8,2707.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944253525,0.00554539,2707.8,2707.2,0.07942245]
["bitfinex-derivatives","ETHF0:USTF0",1738944253819,3.2078,2707.5,2707.2,0.07942245]
["bitfinex-derivatives","ETHF0:USTF0",1738944254123,3.2078,2707.5,2707.3,0.07387433]
["bitfinex-derivatives","ETHF0:USTF0",1738944254320,5.4488,2707.5,2707.3,0.07387433]
["bitfinex-derivatives","ETHF0:USTF0",1738944254527,11.4488,2707.5,2707.3,0.07387433]
["bitfinex-derivatives","ETHF0:USTF0",1738944254918,11.4488,2707.5,2707.2,0.00084539]
["bitfinex-derivatives","ETHF0:USTF0",1738944255120,4.2437,2707.4,2705.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944255322,3.2078,2706.6,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944255522,2.241,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944255829,2.241,2706.5,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944256019,8.241,2706.5,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944256316,8.241,2706.5,2706.1,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944256725,0.73873,2706.4,2706.1,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944256926,3.2078,2706.2,2705.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738944257122,0.73898,2705.5,2704.3,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738944257433,0.73898,2705.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944257434,3.2078,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944257624,3.2078,2704.9,2704.6,0.07394808]
["bitfinex-derivatives","ETHF0:USTF0",1738944258317,5.4308,2704.9,2704.6,0.07394808]
["bitfinex-derivatives","ETHF0:USTF0",1738944258728,11.4308,2704.9,2704.6,0.07394808]
["bitfinex-derivatives","ETHF0:USTF0",1738944259124,3.2078,2704.9,2704.5,0.50194539]
["bitfinex-derivatives","ETHF0:USTF0",1738944259318,0.00554539,2705.0,2704.5,0.50194539]
["bitfinex-derivatives","ETHF0:USTF0",1738944259527,0.00554539,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944259725,0.00554539,2705.0,2704.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944261029,3.2078,2704.8,2704.5,0.50194539]
["bitfinex-derivatives","ETHF0:USTF0",1738944261232,0.00554539,2705.0,2704.5,0.50194539]
["bitfinex-derivatives","ETHF0:USTF0",1738944262331,3.94698,2704.8,2704.5,0.50194539]
["bitfinex-derivatives","ETHF0:USTF0",1738944262537,3.2078,2704.8,2704.5,0.50194539]
["bitfinex-derivatives","ETHF0:USTF0",1738944262732,0.73922,2704.6,2704.5,0.50194539]
["bitfinex-derivatives","ETHF0:USTF0",1738944262937,2.209,2704.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944263236,3.2078,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944263440,3.94714,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944263831,2.209,2704.7,2702.8,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1738944263832,3.2078,2703.5,2702.8,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1738944264039,3.2078,2703.5,2703.4,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738944264240,3.94732,2703.5,2703.4,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738944264430,0.73956,2703.4,2702.9,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738944264636,3.2078,2703.0,2702.9,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738944264935,0.00554539,2703.7,2702.9,0.02324539]
["bitfinex-derivatives","ETHF0:USTF0",1738944265336,3.2078,2703.4,2702.9,0.02324539]
["bitfinex-derivatives","ETHF0:USTF0",1738944265536,0.00554539,2703.7,2702.9,0.02324539]
["bitfinex-derivatives","ETHF0:USTF0",1738944265937,0.00554539,2703.7,2703.0,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1738944266244,0.00554539,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944266443,3.2078,2705.0,2703.6,6.62392025]
["bitfinex-derivatives","ETHF0:USTF0",1738944266742,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944267039,3.2078,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944267542,3.2078,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944268241,0.00554539,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944268433,3.2078,2706.1,2704.7,6.62392025]
["bitfinex-derivatives","ETHF0:USTF0",1738944268633,3.2078,2706.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944269038,3.2078,2706.4,2704.8,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1738944269039,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944269239,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944269448,3.2078,2705.5,2704.8,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1738944269645,3.2078,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944269838,0.00554539,2706.0,2705.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944270244,0.00554539,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944270645,0.00554539,2706.0,2705.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944270646,3.2078,2707.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944270847,3.2078,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944271043,3.2078,2708.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944271238,3.2078,2708.0,2706.2,6.62392025]
["bitfinex-derivatives","ETHF0:USTF0",1738944271239,3.2078,2708.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944271448,3.2078,2708.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944271745,3.2078,2708.3,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944271937,2.23,2709.1,2706.7,14.09532025]
["bitfinex-derivatives","ETHF0:USTF0",1738944271938,3.2078,2708.0,2706.7,14.09532025]
["bitfinex-derivatives","ETHF0:USTF0",1738944272142,3.2078,2708.0,2707.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944272143,3.21334539,2708.0,2707.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944272651,0.00554539,2708.0,2707.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944273347,0.00554539,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944273649,0.00554539,2708.0,2707.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944273650,0.00554539,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944274439,3.2078,2707.7,2707.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944274647,3.2078,2707.7,2706.9,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1738944275148,3.2078,2707.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944275350,3.2078,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944275937,3.2078,2707.4,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944276442,0.00554539,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944277346,0.00554539,2708.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944277756,0.00554539,2708.0,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944277757,3.2078,2707.5,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944277958,3.2078,2707.2,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944278148,3.2078,2707.6,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944278755,3.2078,2707.2,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944280049,3.2078,2707.5,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944280553,0.00554539,2708.0,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944280554,3.2078,2707.9,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944280751,3.2078,2707.2,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944280957,3.2078,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944281553,3.2078,2706.8,2706.0,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1738944281554,5.3898,2706.8,2706.0,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1738944281746,3.2078,2706.3,2706.0,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1738944282144,3.2078,2707.1,2706.0,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1738944282349,3.2078,2707.1,2706.0,7.4117]
["bitfinex-derivatives","ETHF0:USTF0",1738944282549,3.2078,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944282753,0.00554539,2706.8,2706.3,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1738944282950,0.00554539,2706.8,2706.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944283258,3.21334539,2706.8,2706.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944283450,2.176,2706.7,2706.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944283649,3.2078,2706.4,2706.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944283849,5.3838,2706.7,2706.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944284056,3.2078,2706.7,2706.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944284254,3.2078,2706.4,2706.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944284850,3.2078,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944285251,0.00554539,2706.8,2705.7,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1738944285554,0.00554539,2706.8,2706.1,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1738944285749,0.00554539,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944285945,0.00554539,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944286352,0.00266175,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944286658,0.00266175,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944286860,0.00266175,2707.2,2706.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1738944287453,0.00266175,2707.2,2706.7,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1738944287754,3.2078,2707.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944287956,3.2078,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944288260,3.2078,2707.6,2706.7,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1738944288449,3.2078,2707.6,2706.7,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738944288646,3.2078,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944288858,0.00554539,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944289460,0.00554539,2707.4,2706.7,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1738944289759,0.00554539,2707.4,2706.7,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738944289953,0.00554539,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944290159,0.00554539,2707.4,2707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944290357,3.2078,2707.8,2707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944291456,3.2078,2708.2,2707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944291657,0.00554539,2707.7,2707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944291961,0.00554539,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944292650,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944293152,3.2078,2708.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944293358,3.2078,2708.3,2707.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1738944293653,3.2078,2708.3,2707.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738944293853,0.00554539,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944294054,0.0204,2709.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944294055,3.2078,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944294259,3.2078,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944294461,3.2078,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944295153,5.3448,2709.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944295354,0.00360597,2709.1,2708.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944295749,3.2078,2708.9,2708.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944296257,0.00360597,2709.1,2708.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944297456,13.2078,2710.0,2709.1,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1738944297657,13.2078,2710.0,2709.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944297957,3.2078,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944298158,3.2078,2709.5,2708.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944298662,10.0,2710.0,2708.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944298663,3.2078,2709.8,2708.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944298860,3.2078,2709.8,2708.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944299055,3.2078,2709.7,2708.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944299258,3.2078,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944299458,3.2078,2709.7,2708.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944299459,3.2078,2709.2,2708.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944299858,3.2078,2708.7,2708.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944300056,3.2078,2708.7,2707.5,4.69440546]
["bitfinex-derivatives","ETHF0:USTF0",1738944300057,9.2078,2708.7,2707.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1738944300255,3.2078,2708.1,2707.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1738944300863,3.2078,2708.8,2707.5,4.69440546]
["bitfinex-derivatives","ETHF0:USTF0",1738944301160,3.2078,2709.1,2708.0,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1738944301367,0.00554539,2708.4,2708.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944301566,3.2078,2709.6,2708.3,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944301763,3.2078,2709.3,2708.1,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1738944301956,3.2078,2709.0,2708.1,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1738944302162,3.2078,2709.4,2708.1,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1738944302356,3.2078,2709.4,2708.3,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944302564,3.2078,2709.4,2708.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944302764,3.2078,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944303259,3.2078,2709.8,2709.1,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944303459,3.2078,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944303666,3.2078,2709.8,2708.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944303857,3.2078,2709.8,2709.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944304365,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944304661,3.2078,2709.8,2709.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738944304867,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944305260,10.0,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944305461,10.0,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944305659,10.0,2710.0,2709.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944305862,10.0,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944306062,10.0,2710.0,2709.3,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1738944306368,10.0,2710.0,2709.3,7.3002]
["bitfinex-derivatives","ETHF0:USTF0",1738944306669,10.0,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944306874,10.0,2710.0,2709.9,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944307172,3.2078,2710.9,2709.9,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944307372,3.2078,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944307570,3.2078,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944307960,4.4246,2712.1,2710.8,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944307961,3.2078,2711.7,2710.8,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944308166,3.2078,2711.2,2710.8,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944308767,4.39900546,2712.0,2710.8,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944308768,3.2078,2711.5,2710.8,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944308964,3.2078,2711.2,2710.8,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944309569,4.1911,2711.7,2710.8,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944309570,3.2078,2711.6,2710.8,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944309874,3.2078,2711.2,2710.8,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944310170,3.2078,2710.9,2710.8,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944310366,0.73754,2710.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944310566,3.2078,2710.0,2709.1,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944310772,4.39900546,2710.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944310773,3.2078,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944310970,3.2078,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944311271,3.2078,2709.9,2709.1,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944311476,3.2078,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944311670,3.2078,2709.4,2708.7,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738944311873,2.125,2709.5,2709.2,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944312072,3.2078,2709.3,2707.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738944312271,3.2078,2708.6,2707.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738944312467,3.2078,2708.6,2707.5,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944312868,2.126,2708.8,2706.9,17.055]
["bitfinex-derivatives","ETHF0:USTF0",1738944312869,3.2078,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944313071,3.2078,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944313268,3.2078,2706.7,2705.7,11.70316382]
["bitfinex-derivatives","ETHF0:USTF0",1738944313578,3.2078,2706.6,2705.7,8.49536382]
["bitfinex-derivatives","ETHF0:USTF0",1738944313776,3.2078,2706.6,2706.5,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944313970,3.2078,2706.9,2706.5,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944314175,3.2078,2706.6,2706.5,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944314673,0.00553424,2707.5,2706.5,3.21333424]
["bitfinex-derivatives","ETHF0:USTF0",1738944315377,3.2078,2707.4,2706.5,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944315572,3.2078,2707.3,2706.5,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944315982,0.00553424,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944316182,3.2078,2708.1,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944316376,3.2078,2708.1,2707.5,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944316876,3.2078,2707.8,2707.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944317078,3.2078,2707.4,2706.5,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944317290,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944317580,0.00549707,2707.7,2707.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944317771,0.00549707,2707.7,2706.7,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944318179,0.00549707,2707.7,2706.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944318582,3.2078,2707.4,2706.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944318780,3.21329707,2707.7,2706.5,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944318978,3.2078,2707.4,2706.5,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944319184,0.00549707,2707.7,2706.5,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944319185,3.2078,2707.0,2706.5,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944319375,5.3468,2707.0,2706.5,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944319579,3.2078,2707.0,2706.5,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944319877,3.2078,2707.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944319878,3.2078,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944320077,2.138,2707.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944320078,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944320272,3.2078,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944320481,3.2078,2706.3,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944320680,3.2078,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944320875,3.2078,2706.2,2704.8,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1738944321079,3.2078,2705.9,2704.8,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1738944321274,3.2078,2705.9,2705.5,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738944321579,3.2078,2705.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944321781,3.2078,2705.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944322077,3.2078,2704.8,2704.5,0.07395082]
["bitfinex-derivatives","ETHF0:USTF0",1738944322277,3.2078,2705.1,2704.5,0.07395082]
["bitfinex-derivatives","ETHF0:USTF0",1738944322681,3.2078,2705.1,2704.5,0.16089539]
["bitfinex-derivatives","ETHF0:USTF0",1738944322882,3.2078,2705.4,2704.5,0.16089539]
["bitfinex-derivatives","ETHF0:USTF0",1738944323288,3.2078,2705.1,2704.5,0.16089539]
["bitfinex-derivatives","ETHF0:USTF0",1738944323686,3.2078,2705.8,2704.7,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944323984,0.00553424,2706.1,2705.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944325074,0.00553424,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944325286,0.00553424,2706.1,2705.5,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944325479,3.2078,2705.8,2704.7,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944325880,3.2078,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944326582,3.21333424,2706.1,2704.7,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944327184,3.21333424,2706.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944327185,3.2078,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944327491,0.00553424,2706.1,2704.5,0.08694457]
["bitfinex-derivatives","ETHF0:USTF0",1738944327492,3.2078,2705.3,2704.5,0.08694457]
["bitfinex-derivatives","ETHF0:USTF0",1738944327789,3.2078,2704.8,2704.5,0.08694457]
["bitfinex-derivatives","ETHF0:USTF0",1738944328180,3.2078,2705.3,2704.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944328384,7.299,2705.7,2704.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944328782,3.2078,2705.4,2704.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944329095,4.0912,2705.7,2704.5,0.08694457]
["bitfinex-derivatives","ETHF0:USTF0",1738944329096,3.2078,2704.8,2704.5,0.08694457]
["bitfinex-derivatives","ETHF0:USTF0",1738944329289,5.3238,2704.8,2704.5,0.08694457]
["bitfinex-derivatives","ETHF0:USTF0",1738944329489,3.2078,2704.8,2704.5,0.08694457]
["bitfinex-derivatives","ETHF0:USTF0",1738944331193,3.2078,2705.0,2704.5,0.08694457]
["bitfinex-derivatives","ETHF0:USTF0",1738944331698,3.2078,2704.7,2704.5,0.08694457]
["bitfinex-derivatives","ETHF0:USTF0",1738944331896,6.06201,2704.7,2703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944332192,1.84744,2705.5,2703.9,45.19900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944332193,3.2078,2704.5,2703.9,45.19900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944332386,3.2078,2705.2,2704.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944332583,3.2078,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944332788,3.2078,2705.2,2704.4,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738944332789,3.2078,2704.8,2704.4,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738944332990,6.2082,2705.7,2704.4,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738944332991,3.2078,2705.5,2704.4,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738944333196,0.00554457,2704.9,2704.4,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738944333596,0.00554457,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944334199,0.00554457,2704.9,2704.4,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738944334396,0.00554457,2704.9,2704.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944334601,3.2078,2705.3,2704.7,10.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944334798,3.2078,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944334995,3.2078,2705.3,2705.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944335309,3.2078,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944335497,3.2078,2705.3,2704.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944335803,3.2078,2705.0,2704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944336195,3.2078,2705.0,2704.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944336395,3.2078,2704.6,2704.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944336698,3.2078,2704.9,2704.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944337101,3.2078,2704.9,2704.3,7.61235003]
["bitfinex-derivatives","ETHF0:USTF0",1738944337303,3.2078,2704.9,2704.3,4.40455003]
["bitfinex-derivatives","ETHF0:USTF0",1738944337504,0.00554457,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944338003,0.00554457,2705.2,2704.8,7.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738944339496,0.00554457,2705.2,2704.8,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1738944339906,0.00554457,2705.2,2704.8,7.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738944340110,0.00554457,2705.2,2704.8,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1738944340403,3.2078,2704.9,2704.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944340796,3.21334457,2705.2,2704.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944341000,3.2078,2704.9,2704.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944341199,0.00554457,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944341200,3.21334457,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944341398,3.21334457,2705.2,2704.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944341806,3.2078,2704.9,2704.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944342309,3.2078,2704.4,2704.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944343006,9.94707,2704.4,2703.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944343211,3.2078,2703.8,2703.2,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944343398,3.2078,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944343600,3.2078,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944343802,3.2078,2704.6,2703.6,5.13849546]
["bitfinex-derivatives","ETHF0:USTF0",1738944343803,3.2078,2704.6,2703.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944344003,3.2078,2704.6,2703.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944344208,0.00554457,2704.4,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944344597,3.2078,2704.3,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944345004,0.00554457,2704.4,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944345211,0.00554457,2704.4,2703.8,0.74496457]
["bitfinex-derivatives","ETHF0:USTF0",1738944345504,0.00554457,2704.4,2704.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944345902,0.00554457,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944346310,0.00554457,2704.4,2704.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944346607,3.2078,2704.3,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944346800,3.2078,2703.9,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944347403,9.2078,2703.9,2702.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944347606,3.2078,2702.2,2702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944347810,3.2078,2702.2,2701.8,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1738944348311,3.2078,2702.5,2701.8,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1738944348510,3.2078,2702.5,2701.9,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944348810,0.00554457,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944349010,3.2078,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944349202,3.2078,2703.2,2702.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944349405,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944349598,3.2078,2703.2,2701.7,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944349599,7.60680546,2702.7,2701.7,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944349802,7.60680546,2701.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944350007,4.39900546,2701.4,2700.8,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944350203,3.2078,2700.9,2700.8,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944351610,0.00554457,2701.1,2700.8,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944351808,0.00554457,2701.1,2701.0,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944352508,3.21334457,2701.1,2701.0,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944353918,3.2078,2702.0,2701.0,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944354108,3.2078,2702.4,2701.9,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944354307,3.2078,2702.0,2701.8,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944354711,3.2078,2702.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944355011,2.097,2702.1,2701.4,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944355214,3.2078,2701.5,2701.3,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944355415,3.2078,2701.5,2701.2,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944355712,0.04111191,2701.4,2701.2,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944355914,0.04111191,2701.4,2701.1,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944356114,3.2078,2701.5,2701.3,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944356305,3.2078,2701.5,2701.1,4.40455003]
["bitfinex-derivatives","ETHF0:USTF0",1738944356306,3.2078,2701.5,2701.4,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944356909,3.2078,2701.5,2701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944357109,3.2078,2701.5,2701.2,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944357309,0.07146995,2701.4,2701.1,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944357612,0.00554457,2701.7,2701.4,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944357911,0.00554457,2701.7,2701.1,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944357912,0.07146995,2701.4,2701.1,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944358107,0.07146995,2701.4,2701.2,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944358308,3.2078,2701.3,2701.2,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944359108,3.2078,2701.3,2701.1,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944359304,3.32038337,2701.3,2701.1,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1738944359509,0.7402,2701.0,2699.9,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1738944359715,3.2078,2700.3,2699.9,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1738944360010,3.2078,2700.3,2700.2,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944360414,3.2078,2700.3,2699.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1738944360415,3.48494976,2700.3,2699.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1738944360615,3.2078,2700.2,2700.0,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1738944361018,3.2078,2700.2,2700.1,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944361514,0.00555535,2700.4,2700.1,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944361721,0.00555535,2700.4,2700.3,3.28167433]
["bitfinex-derivatives","ETHF0:USTF0",1738944362221,3.2078,2701.5,2700.2,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944362515,3.64934557,2701.4,2700.3,7.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738944362716,3.64934557,2701.4,2700.3,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1738944363114,3.64934557,2701.4,2700.3,7.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738944363415,3.2078,2702.4,2701.3,4.40423825]
["bitfinex-derivatives","ETHF0:USTF0",1738944363618,3.2078,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944363919,0.00555535,2702.1,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1738944364215,3.21335535,2702.1,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1738944365017,3.2078,2701.8,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1738944365226,0.00555535,2702.1,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1738944365720,3.2078,2701.9,2701.6,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1738944366515,9.2078,2701.9,2701.3,0.00523279]
["bitfinex-derivatives","ETHF0:USTF0",1738944366720,3.2078,2701.4,2700.3,8.4204]
["bitfinex-derivatives","ETHF0:USTF0",1738944366911,3.2078,2700.8,2700.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738944367113,3.2078,2700.8,2699.6,8.82050546]
["bitfinex-derivatives","ETHF0:USTF0",1738944367316,0.2467856,2700.7,2699.6,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1738944367814,0.00555535,2700.4,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1738944368018,3.2078,2700.0,2699.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1738944368222,5.3008,2700.0,2698.9,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1738944368522,3.2078,2699.8,2698.2,3.94877]
["bitfinex-derivatives","ETHF0:USTF0",1738944368723,3.2078,2699.8,2698.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944369019,3.2078,2699.5,2698.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944369317,3.2078,2698.9,2698.2,11.9146]
["bitfinex-derivatives","ETHF0:USTF0",1738944369719,3.2078,2698.9,2698.6,0.00375525]
["bitfinex-derivatives","ETHF0:USTF0",1738944370016,3.21335535,2700.4,2699.0,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1738944370323,4.76031273,2700.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944370618,1.55251273,2700.1,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944370819,0.00555535,2700.4,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944371013,3.2078,2700.2,2699.3,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1738944371318,3.2078,2700.0,2698.8,7.61437226]
["bitfinex-derivatives","ETHF0:USTF0",1738944371514,3.2078,2699.7,2698.8,4.40657226]
["bitfinex-derivatives","ETHF0:USTF0",1738944371714,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944371912,3.2078,2699.3,2698.8,0.0075668]
["bitfinex-derivatives","ETHF0:USTF0",1738944372625,0.20587644,2699.2,2698.8,0.0075668]
["bitfinex-derivatives","ETHF0:USTF0",1738944373011,3.2078,2699.7,2698.8,3.2153668]
["bitfinex-derivatives","ETHF0:USTF0",1738944373326,3.2078,2700.0,2698.8,3.2153668]
["bitfinex-derivatives","ETHF0:USTF0",1738944373523,3.2078,2700.0,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944373721,0.12350481,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944373922,0.00555535,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944374217,0.00555535,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944374423,0.73994,2702.0,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944374424,3.2078,2701.2,2700.4,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1738944374619,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944374813,0.15354748,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944375013,3.2078,2702.9,2701.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944375223,0.07399733,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944375625,9.5375,2704.4,2703.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944375829,0.07395629,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944376027,0.07395629,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944376226,3.2078,2705.1,2704.2,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944376424,3.2078,2704.5,2703.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944376623,0.07395355,2704.4,2703.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944376828,0.07395355,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944377927,0.07395355,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944378317,0.07395355,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944378726,0.07395355,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944378926,0.00554467,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944379120,3.2078,2705.8,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944379323,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944379819,3.2078,2705.8,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944380131,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944380322,3.2078,2705.9,2704.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944380525,0.00554467,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944380725,0.00554467,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944381326,0.00554467,2705.6,2705.0,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944381927,0.00554467,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944382234,0.00554467,2705.6,2705.0,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944382528,3.2078,2706.5,2705.4,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944382735,3.2078,2706.9,2705.5,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1738944383032,3.2078,2706.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944383226,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944383432,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944384030,0.00554467,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944384231,0.00554467,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944384430,0.00554467,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944384723,0.00554467,2707.3,2706.8,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944384929,3.2078,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944385129,3.2078,2706.9,2705.8,20.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738944385323,3.2078,2706.9,2705.9,0.07391256]
["bitfinex-derivatives","ETHF0:USTF0",1738944385524,3.2078,2706.9,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1738944385525,3.2078,2706.3,2705.5,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738944385732,3.2078,2706.3,2705.6,0.07392075]
["bitfinex-derivatives","ETHF0:USTF0",1738944386431,3.2078,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944386730,3.2078,2706.6,2705.7,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944386932,3.2078,2706.2,2705.7,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944387129,3.2078,2705.8,2705.7,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944387630,4.39900546,2706.9,2705.7,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944387631,3.2078,2706.1,2705.7,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944388421,3.2078,2705.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944388625,3.2078,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944388930,3.2078,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944389126,3.2078,2706.1,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944389532,3.2078,2706.1,2704.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944389533,3.2078,2706.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944389828,0.00554467,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944390026,0.00554467,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944390225,0.00554467,2705.9,2705.4,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944390422,0.00554467,2705.9,2705.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944390624,3.2078,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944390928,3.2078,2706.6,2705.4,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944391132,3.2078,2706.3,2705.3,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944391525,3.2078,2706.7,2705.4,45.19900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944391726,3.2078,2706.7,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944391925,0.00554467,2706.1,2705.4,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944392129,0.00554467,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944392526,0.00554467,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944392727,0.00554467,2706.1,2705.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944393423,0.00554467,2706.1,2705.4,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944393929,0.00554467,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944394239,1.84545,2708.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944394240,3.2078,2707.1,2706.0,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1738944394425,3.2078,2707.1,2705.8,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944394828,3.2078,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944395131,3.2078,2706.7,2705.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944395428,3.2078,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944395831,3.2078,2706.1,2705.9,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944396135,0.7389,2705.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944396433,3.2078,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944396834,3.2078,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944397031,3.2078,2705.5,2704.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944397225,3.2078,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944397535,3.2078,2705.1,2704.8,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944398930,0.00554467,2705.3,2705.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944399134,3.2078,2706.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944399332,3.2078,2706.5,2705.2,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1738944399531,3.2078,2706.5,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944399730,3.2078,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944399931,3.2078,2707.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944400233,3.2078,2707.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944400430,0.00554467,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944400829,0.00554467,2707.2,2707.0,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944401030,3.2078,2708.1,2707.0,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944401234,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944401430,3.2078,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944401634,3.2078,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944401827,3.2078,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944402225,3.2078,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944402430,3.21334467,2708.8,2708.3,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944402631,3.2078,2708.5,2708.3,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944403030,2.055,2708.4,2707.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944403232,3.2078,2708.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944403434,3.2078,2708.2,2707.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944403632,3.2078,2708.2,2707.0,45.19900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944403838,3.2078,2707.9,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944404132,3.2078,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944404336,3.2078,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944404534,3.2078,2708.4,2707.8,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944404734,3.21334467,2708.8,2707.8,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944404941,3.2078,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944405133,0.00554467,2708.8,2707.1,3.21334467]
["bitfinex-derivatives","ETHF0:USTF0",1738944405134,3.2078,2708.1,2707.1,3.21334467]
["bitfinex-derivatives","ETHF0:USTF0",1738944405338,3.2078,2707.8,2707.1,3.21334467]
["bitfinex-derivatives","ETHF0:USTF0",1738944408540,0.00554467,2708.8,2707.1,3.21334467]
["bitfinex-derivatives","ETHF0:USTF0",1738944408541,3.2078,2707.5,2707.1,3.21334467]
["bitfinex-derivatives","ETHF0:USTF0",1738944408740,3.2078,2707.5,2707.1,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944409237,5.1053,2708.7,2707.1,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944409238,3.2078,2707.8,2707.1,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944409443,3.2078,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944410143,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944410536,3.2078,2708.2,2707.1,5.22324467]
["bitfinex-derivatives","ETHF0:USTF0",1738944410537,0.00554467,2708.8,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944410739,0.00554467,2708.8,2707.8,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944411138,3.2078,2709.2,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944411345,3.2078,2710.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944411844,2.042,2710.5,2708.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944411845,3.2078,2709.2,2708.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944412547,0.00554467,2709.2,2708.6,4.40455013]
["bitfinex-derivatives","ETHF0:USTF0",1738944412744,3.2078,2709.1,2708.6,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944412942,3.21334467,2709.2,2708.6,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944413140,3.2078,2708.7,2708.6,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944413543,2.03754467,2709.2,2708.6,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944413743,0.00554467,2709.2,2708.6,0.00554467]
["bitfinex-derivatives","ETHF0:USTF0",1738944414243,0.00554467,2709.2,2708.6,7.61235013]
["bitfinex-derivatives","ETHF0:USTF0",1738944415046,0.00554467,2709.2,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1738944415344,0.00554467,2709.2,2709.0,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944415543,3.2078,2710.5,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1738944415746,3.2078,2710.5,2709.0,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944415747,3.2078,2710.5,2709.7,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944415938,4.745,2711.0,2709.7,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944416140,3.2078,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944416741,0.00547635,2710.7,2710.2,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944416949,0.00547635,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944417142,0.00547635,2710.7,2710.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944417340,0.00547635,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944417550,3.2078,2710.5,2710.2,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944417744,0.00547635,2710.7,2710.2,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944418743,0.00547635,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944419255,0.00547635,2710.7,2710.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944419546,0.00547635,2710.7,2710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944419746,3.2078,2712.1,2710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944419953,3.2078,2712.4,2711.1,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944420252,3.2078,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944420447,3.2078,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944420752,3.2078,2712.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944421052,2.015,2712.9,2711.8,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944421053,3.2078,2712.1,2711.8,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944421446,9.2078,2712.1,2711.8,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944421642,3.2078,2712.1,2711.8,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944422445,3.2078,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944422759,5.0159,2713.4,2711.8,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944422760,3.2078,2713.4,2712.3,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944422958,3.2078,2713.4,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944423155,3.2078,2713.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944423351,3.2078,2713.9,2713.1,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944423550,3.2078,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944424449,3.2078,2714.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944424645,5.2148,2714.8,2713.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944424845,3.2078,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944425050,3.2078,2714.0,2713.2,3.21333434]
["bitfinex-derivatives","ETHF0:USTF0",1738944425256,3.2078,2714.0,2713.2,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944425453,3.2078,2713.7,2713.2,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944425755,3.2078,2713.7,2713.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944425955,3.2078,2713.7,2713.2,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944426153,3.2078,2713.8,2713.2,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944426543,2.004,2714.1,2713.2,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944426544,3.2078,2714.1,2713.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944426748,3.2078,2714.5,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944427152,3.2078,2714.5,2713.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944427344,3.2078,2714.5,2713.5,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944427953,3.2078,2714.3,2713.2,3.21333434]
["bitfinex-derivatives","ETHF0:USTF0",1738944428458,3.2078,2713.9,2713.2,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944428655,3.2078,2713.6,2713.2,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944428858,3.2078,2713.3,2713.2,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944429253,3.2078,2713.8,2713.2,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944429556,3.2078,2714.6,2713.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944429753,3.2078,2714.3,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944430150,5.2263,2714.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944430151,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944430665,3.2078,2714.0,2713.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944431153,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944431361,3.2078,2714.0,2713.2,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944431552,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944431752,3.2078,2714.6,2713.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944432155,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944432362,3.2078,2714.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944432663,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944432866,3.2078,2715.4,2713.9,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944433052,3.2078,2715.4,2713.4,6.84781234]
["bitfinex-derivatives","ETHF0:USTF0",1738944433053,3.2078,2715.4,2714.3,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944433259,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944433657,3.2078,2715.4,2714.7,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944433861,3.2078,2715.1,2714.7,0.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1738944434268,3.2078,2715.9,2715.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944434467,3.2078,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944434668,3.2078,2716.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944434866,3.2078,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944435067,3.2078,2716.1,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944435275,2.055,2716.3,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944435470,3.2078,2715.8,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944435773,3.2078,2716.1,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944435965,3.2078,2716.4,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944436171,3.2078,2715.8,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944436472,6.868,2716.3,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944436673,3.2078,2715.8,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944436865,8.0198,2716.3,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944437070,4.812,2716.3,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944437375,3.2078,2716.8,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944437576,0.06233373,2716.7,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944437765,3.2078,2716.5,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944438172,3.2078,2716.1,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944438378,5.2608,2716.1,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944438676,3.2078,2716.1,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944438871,3.2078,2715.9,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944439267,9.2078,2715.9,2715.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944439468,9.2078,2715.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944439677,2.067,2716.5,2714.4,14.35110546]
["bitfinex-derivatives","ETHF0:USTF0",1738944439678,3.2078,2715.4,2714.4,17.55890546]
["bitfinex-derivatives","ETHF0:USTF0",1738944439876,3.2078,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944440273,3.2078,2715.4,2714.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944440473,2.06,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944440777,0.00548974,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944441171,0.00548974,2715.4,2715.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944441778,0.01317595,2716.1,2715.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944441983,0.01317595,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944442178,0.01317595,2716.1,2715.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944442482,0.01317595,2716.1,2716.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944442677,0.01317595,2716.1,2715.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944442980,3.2078,2715.5,2714.8,4.40452951]
["bitfinex-derivatives","ETHF0:USTF0",1738944443180,3.2078,2715.6,2714.8,4.40452951]
["bitfinex-derivatives","ETHF0:USTF0",1738944443373,3.2078,2715.6,2714.8,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944443574,3.2078,2715.5,2714.8,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944444381,3.2078,2714.9,2714.8,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944444685,5.2928,2714.9,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944444980,5.2928,2714.9,2713.4,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1738944444981,3.2078,2714.4,2713.4,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1738944445286,3.2078,2714.4,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944445482,3.2078,2714.4,2713.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944446080,3.2078,2713.7,2713.6,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944446280,2.093,2714.0,2713.6,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944446480,2.093,2714.1,2713.6,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944446778,3.2078,2713.9,2713.6,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944447173,9.2078,2713.9,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944447381,3.2078,2714.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944447580,3.2078,2714.3,2713.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944447780,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944447986,3.2078,2714.3,2713.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944448189,7.9672,2715.0,2713.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944448484,0.00552405,2714.2,2713.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944448688,0.00552405,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944448877,0.00552405,2714.2,2714.0,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944449082,3.2078,2715.1,2714.0,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944449387,3.2078,2715.1,2713.7,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944449388,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944449580,2.091,2715.6,2714.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944449977,3.2078,2715.5,2714.4,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944450183,3.2078,2715.4,2714.9,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944450880,3.2078,2715.1,2714.9,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944451080,3.2078,2715.1,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944451081,0.73639,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944451287,3.2078,2714.4,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944451480,3.2078,2713.9,2712.8,48.40680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944451685,3.2078,2713.9,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944452187,3.2078,2713.9,2712.8,45.19900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944452392,3.2078,2713.6,2713.1,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944453684,2.076,2713.5,2713.1,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944453984,3.2078,2713.6,2713.1,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944454179,0.00552405,2713.7,2713.1,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944454180,0.00552405,2713.7,2713.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944454392,3.2078,2714.7,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944454582,3.2078,2714.6,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944454777,3.2078,2714.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944455183,0.73638,2715.1,2713.2,10.07776546]
["bitfinex-derivatives","ETHF0:USTF0",1738944455184,3.2078,2714.9,2713.7,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1738944455484,3.2078,2714.9,2713.2,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738944455485,0.00552405,2714.6,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944455685,3.2078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944455982,3.2078,2715.2,2713.4,19.111]
["bitfinex-derivatives","ETHF0:USTF0",1738944455983,3.2078,2715.2,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944456288,3.2078,2714.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944457180,1.84032,2716.0,2713.4,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1738944457181,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944457487,3.2078,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944457887,3.2078,2714.7,2714.0,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944458086,3.2078,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944458891,3.2078,2714.4,2714.0,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944459091,3.2078,2714.1,2714.0,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944459891,9.2078,2714.1,2714.0,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944460197,9.2078,2714.1,2712.8,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944460492,2.078,2714.4,2712.8,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944460493,3.2078,2713.8,2712.8,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944461394,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944461790,3.2078,2713.8,2713.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944461990,0.00552405,2714.3,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944462288,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944462589,3.2078,2713.8,2713.0,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944462791,3.2078,2713.1,2713.0,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944463000,6.00872,2713.1,2711.7,8.4371]
["bitfinex-derivatives","ETHF0:USTF0",1738944463289,3.2078,2712.4,2711.7,8.4371]
["bitfinex-derivatives","ETHF0:USTF0",1738944463688,3.2078,2713.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944463890,3.2078,2713.7,2712.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944464090,0.00552405,2713.1,2712.6,4.40452951]
["bitfinex-derivatives","ETHF0:USTF0",1738944464401,0.00552405,2713.1,2712.6,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944464796,0.00552405,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944465584,0.00552405,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944465788,0.00552405,2713.1,2712.6,4.40452951]
["bitfinex-derivatives","ETHF0:USTF0",1738944467295,0.00552405,2713.1,2712.6,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944467995,0.00552405,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944468193,0.00552405,2713.1,2712.6,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944468398,3.21332405,2713.1,2712.6,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944469800,3.94481,2712.7,2711.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944470100,3.2078,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944470293,3.2078,2712.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944470495,2.072,2712.1,2711.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738944470697,2.072,2712.1,2710.7,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1738944470698,3.2078,2711.9,2710.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944470894,3.2078,2711.8,2711.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944471193,0.00552405,2711.5,2711.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944471400,0.00552405,2711.5,2711.0,4.40452951]
["bitfinex-derivatives","ETHF0:USTF0",1738944472100,0.00552405,2711.5,2711.0,7.61232951]
["bitfinex-derivatives","ETHF0:USTF0",1738944473092,0.00552405,2711.5,2711.0,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944473293,3.9452,2711.3,2711.0,0.00552405]
["bitfinex-derivatives","ETHF0:USTF0",1738944473597,0.73748,2711.0,2710.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1738944473799,3.2078,2710.7,2709.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944474192,3.2078,2711.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944474396,3.2078,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944474595,3.2078,2711.1,2710.2,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944474802,3.2078,2711.1,2710.2,7.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738944475396,3.2078,2710.8,2710.2,0.00553454]
["bitfinex-derivatives","ETHF0:USTF0",1738944476093,3.2078,2710.5,2710.2,0.00553454]
["bitfinex-derivatives","ETHF0:USTF0",1738944476899,3.2078,2710.8,2710.2,0.00553454]
["bitfinex-derivatives","ETHF0:USTF0",1738944477503,3.2078,2710.5,2710.2,0.00553454]
["bitfinex-derivatives","ETHF0:USTF0",1738944478603,0.06218519,2710.4,2710.2,0.00553454]
["bitfinex-derivatives","ETHF0:USTF0",1738944478800,9.2078,2710.5,2709.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1738944478996,3.2078,2709.5,2709.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1738944479197,3.2078,2709.5,2708.5,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1738944479404,3.2078,2709.2,2708.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738944479601,2.79984,2709.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944479602,3.2078,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944480101,0.00553454,2708.8,2708.3,0.00553454]
["bitfinex-derivatives","ETHF0:USTF0",1738944480506,2.07153454,2708.8,2708.3,0.00553454]
["bitfinex-derivatives","ETHF0:USTF0",1738944480708,0.00553454,2708.8,2708.3,0.00553454]
["bitfinex-derivatives","ETHF0:USTF0",1738944481308,0.00553454,2708.8,2708.3,3.21333454]
["bitfinex-derivatives","ETHF0:USTF0",1738944481702,0.00553454,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944481906,0.00553454,2708.8,2708.4,7.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738944482315,3.2078,2709.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944482610,3.2078,2710.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944482817,3.2078,2710.2,2709.4,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944483000,3.2078,2710.2,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944483201,3.2078,2710.2,2709.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738944483619,3.21333454,2710.2,2709.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738944483906,3.21333454,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944484307,3.2078,2711.2,2710.0,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1738944484500,14.567,2714.5,2709.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944484501,3.2078,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944484706,3.2078,2712.2,2710.8,5.13652546]
["bitfinex-derivatives","ETHF0:USTF0",1738944484905,0.06214505,2712.1,2710.8,8.34432546]
["bitfinex-derivatives","ETHF0:USTF0",1738944485106,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944485308,3.2078,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944485505,2.063,2712.5,2711.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944485712,0.00553454,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944486009,0.00553454,2712.2,2711.7,0.00553454]
["bitfinex-derivatives","ETHF0:USTF0",1738944486215,3.2078,2713.1,2712.0,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944486511,3.2078,2713.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944486710,3.2078,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944486911,3.2078,2714.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944487417,3.2078,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944487713,0.00553454,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944489015,5.2548,2714.8,2713.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944489213,5.2548,2714.8,2713.2,0.00553454]
["bitfinex-derivatives","ETHF0:USTF0",1738944489214,3.2078,2714.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944489415,3.2078,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944489813,3.2078,2714.6,2713.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944490216,0.00552757,2714.3,2713.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944490521,3.21332757,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944491413,0.00552757,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944492217,5.2478,2715.4,2714.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944492416,3.2078,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944492608,3.22097595,2716.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944492807,3.22097595,2716.1,2715.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944493012,3.2078,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944493209,3.2078,2715.4,2714.1,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738944493412,2.037,2715.3,2714.1,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738944493618,3.2078,2715.4,2714.9,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944493619,2.037,2715.4,2714.9,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944493814,5.2448,2715.4,2714.9,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944494019,3.2078,2715.1,2714.9,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944494720,5.2418,2715.1,2714.9,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944495119,3.2078,2715.4,2714.9,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944495418,2.04417595,2716.1,2714.9,3.21332384]
["bitfinex-derivatives","ETHF0:USTF0",1738944495623,2.04417595,2716.1,2715.2,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944495624,0.06229261,2716.0,2715.2,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944495819,0.01317595,2716.1,2715.2,48.40680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944496118,3.2078,2717.3,2716.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944496323,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944496522,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944496713,3.2078,2716.8,2715.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944497022,5.2558,2716.8,2716.6,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944497212,3.2078,2717.1,2716.6,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944499016,3.2078,2717.1,2716.6,3.21332384]
["bitfinex-derivatives","ETHF0:USTF0",1738944499213,3.2078,2717.1,2716.6,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944500422,3.2078,2717.0,2716.6,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944500621,0.73589,2716.9,2716.6,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944500821,3.2078,2716.7,2716.6,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944501018,5.2538,2716.7,2716.6,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944501217,11.2538,2716.7,2716.6,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944501829,11.31623563,2716.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944502025,3.2078,2716.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944502229,5.2478,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944502533,3.2078,2716.8,2716.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944503133,0.00548818,2716.7,2716.1,3.21332384]
["bitfinex-derivatives","ETHF0:USTF0",1738944504134,0.00548818,2716.7,2716.1,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944504432,3.2078,2716.4,2716.1,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944504633,3.21328818,2716.7,2716.1,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944504829,3.2078,2716.4,2716.1,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944505439,3.21328818,2716.7,2716.1,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944505732,3.2078,2716.2,2716.1,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944505927,0.73614,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944506131,6.23890546,2716.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944506132,3.2078,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944506334,6.1677,2716.5,2714.8,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944506534,0.06240446,2716.4,2715.2,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944507036,3.2078,2716.2,2715.5,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944507231,3.2078,2716.0,2715.5,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944507429,0.73617,2715.8,2715.5,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944507629,3.94402,2715.6,2715.5,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944507830,5.2288,2715.6,2715.5,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944508035,11.96502,2715.6,2715.5,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944508337,0.73632,2715.3,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944508538,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944508736,3.2078,2715.3,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944508932,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944509332,3.2078,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944509530,0.00552384,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944509736,0.00552384,2715.0,2714.4,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944509931,3.2078,2714.8,2714.4,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944510534,0.00552384,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944510740,0.00552384,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944510935,0.00552384,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944511137,3.2078,2714.8,2714.4,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944512146,0.00552384,2715.0,2714.4,4.4045293]
["bitfinex-derivatives","ETHF0:USTF0",1738944512435,3.2078,2715.6,2714.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944512848,3.2078,2715.6,2714.8,9.59010546]
["bitfinex-derivatives","ETHF0:USTF0",1738944513048,3.2078,2715.6,2714.8,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1738944513250,3.2078,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944513552,0.00552384,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944513846,0.00552384,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944514547,0.74178384,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944514749,0.00552384,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944514947,0.00552384,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944515346,3.2078,2715.3,2714.4,4.4045293]
["bitfinex-derivatives","ETHF0:USTF0",1738944515545,3.2078,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944515855,0.00552384,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944516656,3.2078,2715.2,2714.4,3.21332384]
["bitfinex-derivatives","ETHF0:USTF0",1738944517746,2.001,2715.3,2714.4,7.6123293]
["bitfinex-derivatives","ETHF0:USTF0",1738944518147,2.001,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944518346,3.21332384,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944519646,0.00552384,2715.5,2714.8,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944520154,0.00552384,2715.5,2714.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944520447,0.00552384,2715.5,2714.4,4.4045293]
["bitfinex-derivatives","ETHF0:USTF0",1738944520853,3.94411,2715.3,2714.4,4.4045293]
["bitfinex-derivatives","ETHF0:USTF0",1738944521056,3.2078,2715.0,2714.4,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944521757,3.94412,2715.3,2714.4,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944521954,3.2078,2715.3,2714.4,4.4045293]
["bitfinex-derivatives","ETHF0:USTF0",1738944522161,3.2078,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944522364,3.2078,2715.0,2714.4,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944522552,3.94419,2715.0,2714.4,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944522752,3.2078,2715.0,2714.4,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944523256,3.2078,2714.7,2714.4,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944525363,3.2078,2714.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944525364,0.06218492,2714.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944525654,3.2078,2713.6,2713.1,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1738944525856,3.94458,2713.6,2712.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944526059,0.73681,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944526259,3.2078,2713.6,2712.4,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944526453,0.00552384,2713.4,2712.8,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944526858,0.00552384,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944527252,0.00552384,2713.4,2712.8,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944527657,0.00552384,2713.4,2712.8,4.4045293]
["bitfinex-derivatives","ETHF0:USTF0",1738944527857,0.00552384,2713.4,2712.8,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944528060,0.00552384,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944528768,3.2078,2713.6,2713.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944528967,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944530072,0.00552384,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944530260,0.00552384,2713.9,2713.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944530460,0.00552384,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944531073,3.2078,2715.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944531274,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944531567,3.2078,2714.7,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944531568,0.73651,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944531772,3.94427,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944532266,3.79977,2715.3,2714.0,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944532267,3.2078,2714.5,2714.0,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944532471,1.958,2714.4,2714.0,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944532672,3.2078,2714.2,2714.0,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944533373,0.73671,2713.9,2713.1,7.9781]
["bitfinex-derivatives","ETHF0:USTF0",1738944533566,3.2078,2713.7,2713.1,7.9781]
["bitfinex-derivatives","ETHF0:USTF0",1738944534165,4.0742,2714.5,2713.1,7.9781]
["bitfinex-derivatives","ETHF0:USTF0",1738944534166,3.2078,2714.0,2713.1,7.9781]
["bitfinex-derivatives","ETHF0:USTF0",1738944534566,3.2078,2713.7,2713.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944535469,3.94455,2713.7,2713.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944535673,3.2078,2713.7,2713.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944536365,1.957,2714.2,2713.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944536366,3.94446,2714.0,2713.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944536569,3.2078,2714.0,2713.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944536966,4.0742,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944536967,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944537178,3.94439,2714.3,2713.3,3.21332384]
["bitfinex-derivatives","ETHF0:USTF0",1738944537480,3.2078,2713.9,2713.3,3.21332384]
["bitfinex-derivatives","ETHF0:USTF0",1738944537780,3.2078,2713.9,2713.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944538482,3.2078,2713.9,2713.3,3.21332384]
["bitfinex-derivatives","ETHF0:USTF0",1738944538676,3.2078,2713.9,2713.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944539176,3.2078,2713.6,2713.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944539373,1.957,2713.5,2713.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944539568,3.94458,2713.6,2713.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944539779,3.2078,2713.6,2713.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944539974,3.94457,2713.6,2713.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944540275,3.2078,2713.6,2713.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944540475,0.73682,2713.4,2713.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944540676,9.2078,2713.6,2712.1,9.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738944540870,3.2078,2712.6,2712.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1738944541075,3.94485,2712.6,2711.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944541376,1.958,2712.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944541678,3.2078,2713.0,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944541876,0.00552384,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944542076,3.2078,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944542279,5.1658,2713.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944542480,5.1658,2713.5,2712.1,7.7704]
["bitfinex-derivatives","ETHF0:USTF0",1738944542670,3.2078,2713.8,2712.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944542875,3.2078,2714.5,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944543174,0.00552384,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944543379,0.00552384,2714.3,2713.7,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944543576,0.00552384,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944543983,0.00552384,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944544184,3.2078,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944545081,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944545282,3.2078,2714.9,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944545479,0.00548818,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944545879,3.2078,2715.2,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944546185,3.2078,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944546385,3.2078,2715.6,2714.9,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944547077,3.2078,2715.1,2715.0,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944547376,3.2078,2715.1,2713.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944547377,3.26981796,2715.1,2713.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944547583,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944547883,3.2078,2714.3,2713.4,8.96160546]
["bitfinex-derivatives","ETHF0:USTF0",1738944547884,3.2078,2714.3,2713.4,12.16940546]
["bitfinex-derivatives","ETHF0:USTF0",1738944548282,1.957,2714.5,2712.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1738944548283,3.2078,2713.6,2713.0,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944548580,0.00552384,2714.1,2713.0,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944548581,3.2078,2713.3,2713.0,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944548774,3.2078,2713.3,2712.0,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1738944548775,3.2078,2713.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944549175,1.957,2713.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944549176,3.2078,2713.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944549378,0.06190907,2713.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944549576,3.2078,2713.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944549778,3.2078,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944550087,3.2078,2712.8,2711.9,2.75152384]
["bitfinex-derivatives","ETHF0:USTF0",1738944550592,0.31514561,2713.7,2712.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944550593,3.2078,2713.1,2712.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944551179,3.2078,2712.7,2712.4,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944551383,0.00552384,2712.9,2712.4,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944551887,0.00552384,2712.9,2712.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944552980,0.31754959,2713.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944552981,3.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944553681,3.2078,2713.6,2713.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944553877,3.2078,2713.6,2713.0,45.19900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944554091,0.00552384,2713.6,2713.4,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944554784,3.2078,2714.4,2713.4,13.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944554981,3.2078,2714.7,2714.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944555180,3.2078,2715.0,2714.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944555886,3.2078,2714.7,2714.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944556074,3.2078,2714.7,2714.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944556280,3.2078,2714.4,2714.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944557183,1.957,2714.8,2714.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944557378,3.21332384,2714.9,2714.3,4.4045293]
["bitfinex-derivatives","ETHF0:USTF0",1738944558383,3.21332384,2714.9,2714.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944559579,3.2078,2714.5,2714.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944559885,3.21332384,2714.9,2714.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944560088,3.21332384,2714.9,2714.3,4.4045293]
["bitfinex-derivatives","ETHF0:USTF0",1738944560390,0.00552384,2714.9,2714.3,4.4045293]
["bitfinex-derivatives","ETHF0:USTF0",1738944560587,0.00552384,2714.9,2714.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944560885,3.2078,2715.3,2714.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944560886,3.2078,2715.3,2714.3,4.4045293]
["bitfinex-derivatives","ETHF0:USTF0",1738944561082,3.2078,2715.0,2714.3,4.4045293]
["bitfinex-derivatives","ETHF0:USTF0",1738944561278,3.2078,2714.7,2714.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944561478,3.2078,2715.0,2714.3,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944561680,3.2078,2715.3,2714.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944562283,3.2078,2715.0,2714.7,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944562487,3.9442,2715.0,2714.7,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944562676,3.2078,2715.0,2714.7,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944562879,1.957,2714.9,2714.7,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944563282,0.06207649,2714.8,2713.5,9.47750546]
["bitfinex-derivatives","ETHF0:USTF0",1738944563484,0.06207649,2714.8,2713.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944563485,3.2078,2713.8,2713.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944563785,3.2078,2713.8,2713.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944564385,0.00552384,2713.7,2713.2,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944564880,3.2078,2713.6,2713.2,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944565081,0.00552384,2713.7,2713.2,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944565281,0.00552384,2713.7,2713.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944566082,0.00552384,2713.7,2713.2,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944568280,0.00552384,2713.7,2713.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944568683,3.2078,2713.6,2713.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944568885,0.00552384,2713.7,2713.2,40.80552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944569095,3.2078,2713.3,2713.2,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944569289,3.94466,2713.3,2712.5,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738944569495,3.2078,2712.8,2712.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944570585,3.2078,2712.8,2712.2,4.4045293]
["bitfinex-derivatives","ETHF0:USTF0",1738944572192,3.2078,2713.4,2712.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944573687,0.00552384,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944573890,0.00552384,2713.7,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944574589,0.00552384,2713.7,2713.6,45.19900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944574984,3.2078,2714.1,2713.6,54.40680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944575190,3.2078,2715.0,2714.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944575387,3.2078,2714.7,2714.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944576098,3.2078,2714.5,2713.6,45.19900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944576290,3.2078,2714.2,2714.1,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944576693,3.2078,2714.5,2714.1,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944577086,3.2078,2714.2,2714.1,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944577494,9.2078,2714.2,2713.2,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1738944577795,3.2078,2713.8,2713.2,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1738944577995,3.2078,2714.2,2713.2,9.39070546]
["bitfinex-derivatives","ETHF0:USTF0",1738944578197,3.2078,2713.8,2713.2,9.39070546]
["bitfinex-derivatives","ETHF0:USTF0",1738944578394,3.2078,2713.8,2713.2,12.59850546]
["bitfinex-derivatives","ETHF0:USTF0",1738944578693,3.2078,2713.8,2713.2,12.6040293]
["bitfinex-derivatives","ETHF0:USTF0",1738944578902,3.2078,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944579193,3.2078,2714.1,2713.2,9.3962293]
["bitfinex-derivatives","ETHF0:USTF0",1738944579397,3.2078,2714.1,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1738944579597,3.2078,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944580096,3.2078,2714.4,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944580295,0.00552384,2714.6,2714.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944580796,3.2078,2714.5,2714.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944581184,0.00552384,2714.6,2714.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944581387,0.00552384,2714.6,2714.4,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944581893,3.21332384,2714.6,2714.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944582595,3.2078,2714.3,2714.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944582991,3.2078,2714.3,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944584394,3.2078,2714.3,2713.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944584591,3.21332384,2714.6,2713.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944584795,3.21332384,2714.6,2713.7,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1738944584995,3.21332384,2714.6,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944585197,3.21332384,2714.6,2713.7,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1738944585400,3.21332384,2714.6,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944585699,3.2078,2714.2,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944586900,0.74202384,2714.6,2713.3,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738944586901,3.2078,2714.0,2713.3,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738944587199,3.2078,2713.7,2713.3,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738944587502,3.2078,2713.7,2713.2,9.3962293]
["bitfinex-derivatives","ETHF0:USTF0",1738944587995,3.2078,2714.5,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944588998,3.2078,2714.5,2713.6,5.13575546]
["bitfinex-derivatives","ETHF0:USTF0",1738944589202,3.2078,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944590999,3.94433,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944591206,0.73657,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944591602,3.2078,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944591799,3.2078,2713.9,2713.2,9.3962293]
["bitfinex-derivatives","ETHF0:USTF0",1738944591995,3.2078,2714.2,2713.2,12.6040293]
["bitfinex-derivatives","ETHF0:USTF0",1738944592197,0.00552384,2714.6,2713.2,12.6040293]
["bitfinex-derivatives","ETHF0:USTF0",1738944592198,3.21332384,2714.6,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944592400,3.21332384,2714.6,2714.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944592604,0.00552384,2714.6,2714.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944592902,0.00552384,2714.6,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944593301,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944593705,3.2078,2714.5,2713.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738944594199,0.00552384,2714.6,2714.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944594407,3.2078,2714.2,2713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944594602,3.2078,2714.2,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944595000,3.2078,2714.5,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944595203,3.2078,2714.4,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944596409,3.2078,2714.0,2713.2,9.3962293]
["bitfinex-derivatives","ETHF0:USTF0",1738944596598,3.2078,2713.7,2713.2,4.99722384]
["bitfinex-derivatives","ETHF0:USTF0",1738944596798,3.2078,2713.5,2713.2,4.99722384]
["bitfinex-derivatives","ETHF0:USTF0",1738944596999,3.2078,2713.5,2713.2,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944599002,3.2078,2713.8,2713.2,4.4045293]
["bitfinex-derivatives","ETHF0:USTF0",1738944599205,3.2078,2714.1,2713.3,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1738944599404,3.2078,2714.1,2713.3,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1738944599706,3.2078,2714.3,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944600100,3.2078,2714.3,2713.7,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738944600299,3.2078,2714.4,2713.7,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738944600499,3.2078,2714.4,2713.7,7.9243]
["bitfinex-derivatives","ETHF0:USTF0",1738944600698,3.2078,2714.4,2714.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944601608,3.2078,2714.4,2713.7,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738944601808,3.2078,2714.1,2713.7,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738944602107,3.2078,2714.2,2713.7,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738944602300,3.2078,2713.8,2713.7,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738944602495,3.2078,2713.8,2713.2,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944602496,3.94453,2713.8,2713.2,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944602702,3.2078,2713.3,2713.2,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944603002,3.2078,2713.6,2713.2,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944603400,3.2078,2713.3,2713.2,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944603599,0.73689,2713.2,2712.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944603803,0.73689,2713.2,2711.4,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1738944603804,3.2078,2712.2,2711.6,9.07230546]
["bitfinex-derivatives","ETHF0:USTF0",1738944604010,3.79681,2713.8,2711.6,9.07230546]
["bitfinex-derivatives","ETHF0:USTF0",1738944604011,3.2078,2712.5,2711.6,9.07230546]
["bitfinex-derivatives","ETHF0:USTF0",1738944604303,3.2078,2712.5,2711.6,49.87230546]
["bitfinex-derivatives","ETHF0:USTF0",1738944604905,0.00552384,2712.3,2712.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944605706,3.2078,2713.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944605903,3.2078,2713.6,2712.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944606102,3.2078,2714.4,2713.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944606300,3.2078,2714.4,2713.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944606707,3.2078,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944606903,3.2078,2714.4,2714.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944606904,0.00552384,2714.3,2714.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944607110,0.00552384,2714.3,2713.8,3.21332384]
["bitfinex-derivatives","ETHF0:USTF0",1738944607304,0.00552384,2714.3,2713.8,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944607505,0.00552384,2714.3,2713.8,3.21332384]
["bitfinex-derivatives","ETHF0:USTF0",1738944607897,0.00552384,2714.3,2713.8,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944608099,3.2078,2714.1,2713.8,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944608910,3.2078,2713.9,2713.8,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944609301,3.2078,2713.9,2711.7,4.09700617]
["bitfinex-derivatives","ETHF0:USTF0",1738944609302,11.1628,2713.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944609502,3.2078,2712.9,2712.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944609706,3.2078,2712.6,2712.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944609909,3.2078,2712.9,2712.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944610410,3.2078,2713.2,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1738944610605,0.00552384,2712.8,2712.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944610812,0.00552384,2712.8,2712.3,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738944611007,3.2078,2712.6,2712.2,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944611811,3.2078,2712.3,2711.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944612011,3.2078,2711.8,2711.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944612209,3.2078,2712.2,2711.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944612811,3.2078,2711.5,2710.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944613007,3.2078,2711.1,2710.1,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944613206,3.2078,2711.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944613407,3.2078,2711.8,2710.0,46.036]
["bitfinex-derivatives","ETHF0:USTF0",1738944613408,3.2078,2711.8,2710.9,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944613603,0.00552384,2711.5,2710.9,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944614008,0.00552384,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944614210,0.00552384,2711.5,2711.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1738944614710,3.2078,2711.2,2711.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1738944614907,3.2078,2711.2,2710.7,4.81002384]
["bitfinex-derivatives","ETHF0:USTF0",1738944615113,3.21332384,2711.5,2710.7,4.81002384]
["bitfinex-derivatives","ETHF0:USTF0",1738944615415,0.00552384,2711.5,2710.9,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944615809,3.2078,2711.2,2710.7,4.81002384]
["bitfinex-derivatives","ETHF0:USTF0",1738944616114,3.2078,2711.2,2710.7,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944617104,0.00552384,2711.5,2710.9,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944617413,0.00552384,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944617713,3.21332384,2711.5,2710.9,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944617904,3.21332384,2711.5,2710.7,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944618105,3.2078,2711.2,2710.7,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944618815,3.2078,2710.9,2710.7,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944619312,3.2078,2711.4,2710.7,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944619616,3.2078,2710.8,2710.7,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738944620214,3.94533,2710.8,2709.7,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944620514,6.55044,2711.4,2709.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944620515,3.2078,2710.5,2709.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944620716,3.2078,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944621309,3.2078,2710.5,2709.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944621511,4.707,2711.4,2710.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944621706,0.00552384,2711.5,2710.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944621912,1.96052384,2711.5,2710.6,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1738944622111,3.2078,2710.8,2710.6,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1738944622412,3.2078,2710.8,2710.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1738944622413,0.73757,2710.7,2709.9,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944622619,3.2078,2710.4,2709.9,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944622816,3.2078,2710.4,2709.9,3.21333414]
["bitfinex-derivatives","ETHF0:USTF0",1738944623315,3.2078,2710.4,2709.9,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944623504,3.2078,2710.5,2709.9,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944623710,3.2078,2710.9,2710.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944623911,3.2078,2710.6,2709.9,3.21333414]
["bitfinex-derivatives","ETHF0:USTF0",1738944624619,3.2078,2710.6,2709.9,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944625212,3.2078,2710.2,2709.9,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944626114,1.956,2710.4,2709.9,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944626415,3.2078,2710.2,2709.9,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944627410,3.2078,2710.2,2708.8,0.31579579]
["bitfinex-derivatives","ETHF0:USTF0",1738944627411,0.73783,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944627614,0.73783,2709.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944627615,3.2078,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944627921,5.1628,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944628121,5.90086,2708.9,2707.7,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944628314,3.2078,2708.7,2707.6,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1738944628512,3.2078,2708.3,2707.6,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1738944628715,3.2078,2708.3,2708.0,0.0037066]
["bitfinex-derivatives","ETHF0:USTF0",1738944629016,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944629316,3.2078,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944629518,5.1638,2708.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944629716,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944629918,3.2078,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944630114,3.2078,2708.2,2707.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944630517,3.21333414,2708.5,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944630724,0.00553414,2708.5,2707.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944631221,0.00553414,2708.5,2707.7,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944631422,3.2078,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944631616,3.2078,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944632023,1.956,2708.1,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944632522,3.2078,2708.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944633023,3.2078,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944633319,3.2078,2707.7,2706.5,5.97148]
["bitfinex-derivatives","ETHF0:USTF0",1738944633320,3.2078,2707.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944633513,8.55850546,2708.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944633514,3.2078,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944633717,3.2078,2707.1,2706.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944633912,3.2078,2707.1,2705.7,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1738944633913,0.00553414,2707.1,2706.5,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944634116,7.67239445,2708.4,2706.9,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944634320,7.3673,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944634518,3.2078,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944634717,3.2078,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944635210,3.2078,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944635411,0.00553414,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944635615,3.2078,2708.2,2707.8,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944636219,3.2078,2707.9,2706.9,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1738944636422,3.2078,2707.6,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944636919,3.2078,2707.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944637124,3.2078,2707.0,2706.1,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738944637328,3.2078,2706.5,2706.1,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738944637522,0.00553414,2706.8,2706.1,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738944637722,0.00553414,2706.8,2706.1,8.89030546]
["bitfinex-derivatives","ETHF0:USTF0",1738944638023,0.00553414,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944638224,0.00553414,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944638419,5.1648,2707.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944638618,5.1648,2707.7,2706.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944638818,3.2078,2707.4,2706.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944639128,3.2078,2707.1,2706.1,8.89030546]
["bitfinex-derivatives","ETHF0:USTF0",1738944639627,0.00553414,2706.9,2706.3,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944640219,0.00553414,2706.9,2706.5,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944640425,3.2078,2707.8,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944640725,3.2078,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944640929,3.2078,2708.7,2707.7,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944641129,3.2078,2709.1,2708.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944641727,0.00553414,2708.9,2708.3,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944642231,0.00553414,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944642419,0.00553414,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944642620,0.00553414,2708.9,2708.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944642926,0.00553414,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944643226,0.00553414,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944643623,0.00553414,2708.9,2708.5,10.07714546]
["bitfinex-derivatives","ETHF0:USTF0",1738944643828,3.2078,2709.8,2708.5,9.33900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944644225,3.2078,2709.3,2708.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1738944644531,3.2078,2709.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944644829,3.2078,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944645029,3.21333414,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944645627,3.2078,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944646025,3.2078,2709.2,2708.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1738944646218,5.1638,2709.2,2708.3,3.21333414]
["bitfinex-derivatives","ETHF0:USTF0",1738944646420,5.1638,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944646724,5.1638,2709.2,2708.3,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944647827,3.2078,2709.2,2708.3,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944648228,3.2078,2709.4,2708.5,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944648433,3.2078,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944648635,3.2078,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944648933,3.2078,2709.1,2708.3,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944649324,3.2078,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944649529,3.2078,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944649824,3.2078,2709.4,2708.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944649825,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944650030,3.2078,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944650329,3.2078,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944650735,0.00553414,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944651034,0.00553414,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944651234,3.2078,2710.9,2709.4,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944651531,3.2078,2710.9,2709.0,11.3004]
["bitfinex-derivatives","ETHF0:USTF0",1738944651532,3.2078,2710.6,2709.9,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944651732,3.2078,2710.9,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944652032,3.2078,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944652225,3.2078,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944652534,9.3201,2712.3,2710.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944652535,0.00553414,2711.2,2710.6,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944653034,0.00553414,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944653434,3.2078,2712.4,2711.1,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944653639,3.2078,2712.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944653841,4.39900546,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944653842,9.3201,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944654039,3.2078,2712.6,2710.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944654040,1.955,2712.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944654230,3.2078,2713.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944654541,3.2078,2712.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944654728,0.00553414,2712.6,2712.0,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944654932,0.00553414,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944655334,0.00553414,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944655937,0.00553414,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944656745,0.00553414,2712.6,2712.0,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944657537,0.00553414,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944657538,3.21333414,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944657837,3.2078,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944658038,3.2078,2712.0,2711.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944658246,3.2078,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944659042,3.2078,2711.6,2711.0,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944659242,3.2078,2711.6,2711.0,3.21333414]
["bitfinex-derivatives","ETHF0:USTF0",1738944659441,9.8343,2712.5,2711.0,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944659442,3.2078,2712.2,2711.0,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944659742,13.0421,2712.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944660040,0.00553414,2712.6,2711.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944660231,0.00553414,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944660434,0.00553414,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944660639,0.00553414,2712.6,2711.9,8.34394546]
["bitfinex-derivatives","ETHF0:USTF0",1738944660845,0.00553414,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944661046,0.00553414,2712.6,2711.9,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944661745,0.00553414,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944661933,0.00553414,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944662445,0.00553414,2712.6,2712.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944662647,0.00553414,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944662842,0.00553414,2712.6,2712.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944662843,3.21333414,2712.6,2711.6,12.7801]
["bitfinex-derivatives","ETHF0:USTF0",1738944663143,3.21333414,2712.6,2711.6,9.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738944663541,3.2078,2712.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944663847,3.2078,2712.0,2711.2,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738944664040,0.00553414,2712.6,2711.4,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944664246,0.00553414,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944664646,0.00553414,2712.6,2712.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944665143,0.00553414,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944665339,0.00553414,2712.6,2712.2,8.34386546]
["bitfinex-derivatives","ETHF0:USTF0",1738944665539,0.00553414,2712.6,2712.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944665740,0.00553414,2712.6,2712.1,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1738944666544,0.00553414,2712.6,2712.1,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1738944666746,0.00553414,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944667147,0.00553414,2712.6,2712.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738944667550,3.2078,2713.6,2712.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738944667747,8.0397,2714.1,2713.0,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944668247,3.2078,2713.5,2712.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944668448,3.2078,2713.8,2712.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944668650,0.00553414,2713.3,2712.8,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944669547,0.00553414,2713.3,2712.8,3.21333414]
["bitfinex-derivatives","ETHF0:USTF0",1738944669953,0.00553414,2713.3,2712.8,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944669954,3.2078,2712.9,2712.8,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944670351,0.73692,2712.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944670654,3.2078,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944670855,3.2078,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944671054,3.2078,2712.9,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944671357,3.2078,2713.2,2712.2,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944671557,3.2078,2712.9,2712.2,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944671950,3.2078,2713.2,2712.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944672149,3.2078,2712.6,2712.1,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944672961,3.2078,2712.9,2712.1,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944673259,3.2078,2712.3,2712.1,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944674354,0.73707,2712.2,2711.2,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1738944674558,3.2078,2712.2,2711.2,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1738944674747,3.2078,2711.8,2711.2,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1738944674949,3.2078,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944675253,5.0545,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944675458,5.0545,2712.8,2711.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944675459,3.2078,2712.8,2711.8,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944675656,0.00553414,2712.7,2712.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944675955,3.2078,2712.5,2712.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944676459,0.73703,2712.4,2712.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944676647,3.2078,2712.5,2712.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944677052,0.00553414,2712.7,2712.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944677253,0.00553414,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944677956,0.00553414,2712.7,2712.3,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1738944678163,3.2078,2712.6,2712.2,0.00880755]
["bitfinex-derivatives","ETHF0:USTF0",1738944678459,3.2078,2712.3,2712.2,0.00880755]
["bitfinex-derivatives","ETHF0:USTF0",1738944679057,3.94484,2712.3,2712.2,0.00880755]
["bitfinex-derivatives","ETHF0:USTF0",1738944679264,0.73717,2711.9,2711.0,9.8731]
["bitfinex-derivatives","ETHF0:USTF0",1738944679464,3.2078,2711.5,2710.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944679760,3.2078,2711.1,2710.0,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1738944679955,1.95,2711.0,2710.0,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1738944680158,3.2078,2710.8,2710.0,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1738944680559,3.2078,2710.5,2710.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944680962,1.95,2710.7,2710.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944681160,3.21333414,2710.8,2710.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944682362,3.2078,2710.5,2710.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944682764,3.21333414,2710.8,2710.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944683067,0.00553414,2710.8,2710.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944683267,0.00553414,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944683470,3.2078,2711.8,2710.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944683665,3.2078,2712.1,2711.2,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1738944683859,7.2129,2712.2,2710.7,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738944683860,3.2078,2711.8,2710.7,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738944684360,3.2078,2711.5,2710.7,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738944684764,3.21333414,2711.5,2710.7,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738944684961,3.21333414,2711.5,2710.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944684962,1.95,2711.4,2710.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944685161,3.2078,2711.1,2710.2,3.21333414]
["bitfinex-derivatives","ETHF0:USTF0",1738944685360,3.2078,2711.1,2710.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944686965,3.2078,2710.5,2710.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944687571,5.1578,2711.1,2710.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944687762,5.1578,2711.1,2710.2,3.21333414]
["bitfinex-derivatives","ETHF0:USTF0",1738944687964,3.2078,2710.8,2710.2,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944688564,3.2078,2711.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944688772,3.2078,2711.2,2710.6,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738944689067,3.2078,2711.2,2710.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944689265,3.2078,2711.2,2710.6,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738944689770,3.2078,2711.8,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944689963,3.2078,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944690165,3.21333414,2711.5,2710.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944690370,0.00553414,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944690562,0.00553414,2711.5,2711.4,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944690767,3.2078,2712.5,2711.4,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944690963,3.2078,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944691266,3.2078,2712.9,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944691472,3.2078,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944691659,1.95,2713.0,2711.5,8.2274]
["bitfinex-derivatives","ETHF0:USTF0",1738944691660,3.2078,2712.2,2711.5,8.2274]
["bitfinex-derivatives","ETHF0:USTF0",1738944691863,3.2078,2712.5,2711.5,11.4352]
["bitfinex-derivatives","ETHF0:USTF0",1738944692064,3.2078,2712.1,2711.9,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944692264,3.21333414,2712.4,2711.9,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944692462,3.2078,2712.1,2711.9,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944692668,0.73713,2712.0,2711.5,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1738944692865,3.2078,2711.6,2710.5,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1738944693064,3.2078,2711.2,2710.5,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1738944693465,3.2078,2711.2,2710.4,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738944693466,3.2078,2711.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944694067,3.2078,2711.2,2710.5,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944695571,3.2078,2711.6,2710.5,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944695775,3.2078,2711.0,2710.5,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944696374,3.21333414,2711.0,2710.5,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944697169,0.00553414,2711.0,2710.5,3.21333414]
["bitfinex-derivatives","ETHF0:USTF0",1738944697367,3.2078,2710.8,2710.5,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944697564,0.00553414,2711.0,2710.5,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944698863,3.2078,2710.6,2710.5,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944699271,5.1578,2710.9,2710.5,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944701075,0.00553414,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944701874,3.2078,2711.8,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944702173,3.2078,2712.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944702377,3.2078,2712.2,2711.1,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944703173,0.00553414,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944703371,0.00553414,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944703571,0.00553414,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944703771,0.00553414,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944705181,3.2078,2712.7,2711.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944705375,3.2078,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944705581,1.949,2713.3,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944705779,1.949,2713.3,2712.1,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1738944706080,1.949,2713.3,2712.3,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944706279,1.949,2713.3,2712.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944706475,0.00553414,2713.1,2712.5,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944707175,3.21333414,2713.1,2712.5,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944707374,3.2078,2712.8,2712.5,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944709484,0.00553414,2713.1,2712.5,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944710679,0.00553414,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944710885,0.00553414,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944711186,0.00553414,2713.1,2712.8,8.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738944711985,8.2535,2714.4,2713.0,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1738944712182,3.2078,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944712394,3.2078,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944712583,3.94428,2714.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944712885,3.2078,2714.1,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944713083,0.0036894,2714.0,2713.5,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944713281,3.2078,2713.8,2713.5,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944713791,0.73669,2713.6,2712.6,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738944713984,3.2078,2713.3,2712.6,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738944714483,3.2078,2713.3,2712.4,20.2438]
["bitfinex-derivatives","ETHF0:USTF0",1738944714484,3.2078,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944715282,3.2078,2713.4,2712.5,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944715590,3.2078,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944715983,3.2078,2713.4,2712.6,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738944716388,14.8142894,2714.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944716581,0.0036894,2714.0,2713.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944716789,0.0036894,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944716979,0.0036894,2714.0,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738944716980,0.0036894,2714.0,2713.4,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944717184,3.2114894,2714.0,2713.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944717385,0.0036894,2714.0,2713.4,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944717791,3.2114894,2714.0,2713.4,0.00553414]
["bitfinex-derivatives","ETHF0:USTF0",1738944718682,0.0036894,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944719088,0.0036894,2714.0,2713.5,12.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738944719287,0.0036894,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944719483,0.0036894,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944719787,0.0036894,2714.0,2713.8,5.13562546]
["bitfinex-derivatives","ETHF0:USTF0",1738944719979,3.2078,2714.8,2713.8,5.13562546]
["bitfinex-derivatives","ETHF0:USTF0",1738944719980,3.2078,2714.8,2713.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944720693,3.2078,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944720991,3.2078,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944721182,6.9291,2716.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944721183,0.00553414,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944721388,3.2078,2716.6,2715.1,13.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738944721692,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944722092,3.2078,2716.0,2715.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944722289,3.2078,2715.7,2715.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944722491,3.2078,2715.4,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944722692,3.2078,2715.1,2714.1,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944722894,5.1538,2715.1,2714.6,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944723095,4.4765,2716.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944723389,3.2078,2716.2,2714.9,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944723591,3.2078,2715.7,2714.9,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944723789,3.2078,2715.4,2714.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1738944724089,3.2078,2714.8,2714.6,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944724983,3.2078,2714.8,2712.5,41.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738944724984,9.2078,2714.8,2713.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944725187,3.2078,2714.4,2713.7,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944725790,3.2078,2714.1,2713.3,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944725990,3.2078,2713.8,2713.0,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738944726189,3.2078,2713.8,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944726389,3.2078,2713.5,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944726991,3.2078,2714.0,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944727196,3.2078,2714.3,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944727495,5.2794,2714.4,2713.4,3.21332354]
["bitfinex-derivatives","ETHF0:USTF0",1738944727797,1.945,2714.5,2713.4,7.612329]
["bitfinex-derivatives","ETHF0:USTF0",1738944727996,3.2078,2714.4,2713.4,7.612329]
["bitfinex-derivatives","ETHF0:USTF0",1738944728696,3.2078,2714.4,2713.4,4.404529]
["bitfinex-derivatives","ETHF0:USTF0",1738944728896,3.2078,2714.1,2713.4,4.404529]
["bitfinex-derivatives","ETHF0:USTF0",1738944729093,3.2078,2714.1,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944729295,3.2078,2713.8,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944729498,3.2078,2714.2,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944729794,3.2078,2714.4,2713.4,4.404529]
["bitfinex-derivatives","ETHF0:USTF0",1738944729992,3.2078,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944730190,3.2078,2714.4,2713.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944730400,3.2078,2714.4,2713.4,4.404529]
["bitfinex-derivatives","ETHF0:USTF0",1738944730600,3.2078,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944730795,3.2078,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944730990,3.2078,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944732398,3.2078,2713.8,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944732599,6.697,2714.8,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944732600,3.2078,2714.2,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944732899,3.2078,2714.5,2713.4,4.404529]
["bitfinex-derivatives","ETHF0:USTF0",1738944733104,3.2078,2713.9,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944733302,3.2078,2713.5,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944734806,9.2078,2713.5,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944735197,3.2078,2713.5,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944735604,3.2078,2714.1,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944735908,3.2078,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944736405,3.2078,2714.1,2713.4,4.404529]
["bitfinex-derivatives","ETHF0:USTF0",1738944737310,3.2078,2713.5,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944738003,3.2078,2713.9,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944738201,10.00640037,2714.9,2713.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944738202,3.2078,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944738409,3.2078,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944738707,3.2078,2714.5,2713.5,7.9579]
["bitfinex-derivatives","ETHF0:USTF0",1738944738908,3.2078,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944739105,3.2078,2714.9,2714.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944739602,3.2078,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944740105,3.2078,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944740605,3.2078,2714.9,2714.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944740904,0.00548822,2715.0,2714.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944741102,0.00548822,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944741307,3.2078,2715.9,2714.9,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1738944741510,3.2078,2715.9,2714.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1738944741511,3.2078,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944742509,0.73606,2716.0,2715.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944742708,3.2078,2715.9,2715.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944743009,9.602,2716.4,2715.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944743010,3.2078,2715.6,2715.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944743214,3.2078,2715.7,2715.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944744820,3.2078,2715.9,2715.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944745112,3.2078,2716.0,2715.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944745423,3.2078,2716.4,2715.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944745613,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944745818,3.2078,2716.4,2715.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944746007,3.2078,2716.4,2715.5,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738944746207,2.67788,2716.6,2715.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944746208,3.2078,2716.1,2715.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944746713,3.2078,2715.6,2715.4,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944747923,0.73618,2715.5,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944748115,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944748716,3.2078,2714.7,2714.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944748913,3.2078,2714.6,2713.8,5.2033]
["bitfinex-derivatives","ETHF0:USTF0",1738944749313,0.00552354,2714.6,2714.1,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944750917,0.00552354,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944751521,0.00552354,2714.6,2714.4,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944752120,0.00552354,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944752319,0.00552354,2714.6,2714.1,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944752621,0.00552354,2714.6,2714.4,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944753014,3.2078,2715.3,2714.4,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944753326,3.2078,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944754423,3.2078,2715.0,2714.4,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944754722,9.49020546,2716.3,2714.1,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944754723,0.73643,2714.6,2714.1,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944755020,3.2078,2714.2,2714.1,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944755218,3.2078,2714.5,2714.1,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944755816,3.2078,2715.1,2714.1,3.21332354]
["bitfinex-derivatives","ETHF0:USTF0",1738944756019,3.2078,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944756225,3.2078,2715.4,2714.4,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944756724,3.2078,2715.4,2714.5,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738944757123,5.1488,2715.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944757318,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944757620,3.2078,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944758015,0.00244017,2715.0,2714.5,7.9542]
["bitfinex-derivatives","ETHF0:USTF0",1738944758217,0.00244017,2715.0,2714.5,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738944758417,3.2078,2714.8,2714.2,8.2611]
["bitfinex-derivatives","ETHF0:USTF0",1738944758814,3.2078,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944759023,0.7364,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944759223,3.94431,2714.3,2713.2,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944759420,3.2078,2713.9,2713.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944760514,0.00552354,2713.8,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944761024,3.2078,2713.4,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944762023,3.2078,2713.7,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944762223,0.00552354,2713.8,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944762722,0.00552354,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944763126,3.2078,2714.3,2713.7,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1738944763327,3.2078,2714.0,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944763530,3.2078,2713.5,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944763823,3.2078,2713.9,2713.3,3.21332354]
["bitfinex-derivatives","ETHF0:USTF0",1738944764726,3.2078,2713.6,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944764922,3.2078,2713.9,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944765230,3.2078,2714.3,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944765531,3.2078,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944765717,3.2078,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944766026,0.00244017,2715.0,2714.4,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944766224,0.00244017,2715.0,2714.4,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944767127,3.2078,2714.5,2714.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944767427,3.2078,2714.1,2713.7,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1738944767932,3.2078,2714.4,2713.7,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1738944768326,3.2078,2713.9,2713.6,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738944768629,3.2078,2714.3,2713.6,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738944769018,3.2078,2714.3,2713.6,8.99210546]
["bitfinex-derivatives","ETHF0:USTF0",1738944769728,3.2078,2714.3,2713.6,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738944770027,3.2078,2713.7,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944771019,3.2078,2714.3,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944771422,3.2078,2714.0,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944772428,3.2078,2714.3,2713.3,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944772625,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944772829,3.2078,2714.3,2713.3,3.21332354]
["bitfinex-derivatives","ETHF0:USTF0",1738944773321,7.8494,2714.6,2713.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944773528,3.2078,2714.7,2713.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944773831,3.2078,2714.7,2713.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1738944774134,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944775232,3.2078,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944775732,3.2078,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944776834,3.2078,2714.4,2713.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944777434,3.2078,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944777633,3.2078,2714.4,2713.6,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944777840,1.938,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944778136,1.938,2714.8,2713.7,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1738944778339,3.2078,2714.9,2714.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944778835,3.2078,2714.9,2714.0,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944779139,3.2078,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944779833,3.2078,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944780038,3.2078,2714.4,2713.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944780241,3.2078,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944780540,0.00244017,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944780838,3.2078,2714.6,2714.2,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738944781039,3.2078,2714.6,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944781230,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944781427,3.2078,2714.2,2713.5,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738944782437,3.2078,2713.8,2713.5,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738944782648,3.2078,2713.8,2713.4,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1738944782839,1.938,2714.9,2713.4,8.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738944782840,3.2078,2714.1,2713.4,8.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738944783045,5.1448,2714.1,2713.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944783249,3.2078,2713.8,2713.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944783642,3.2078,2713.8,2713.1,7.9181]
["bitfinex-derivatives","ETHF0:USTF0",1738944784332,1.937,2714.1,2712.8,4.70661043]
["bitfinex-derivatives","ETHF0:USTF0",1738944784333,3.2078,2713.4,2712.8,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944784536,3.2078,2713.4,2712.6,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738944784746,3.2078,2713.0,2712.6,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738944784942,1.937,2713.3,2711.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1738944784943,3.2078,2712.8,2712.0,0.31181907]
["bitfinex-derivatives","ETHF0:USTF0",1738944785133,3.2078,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944785337,3.2078,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944785540,3.2078,2712.7,2711.6,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944785941,0.00552354,2712.5,2712.0,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944786246,0.00552354,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944786550,0.00552354,2712.5,2712.4,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944786750,0.00552354,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944786751,0.00552354,2712.5,2712.3,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1738944787047,0.00552354,2712.5,2712.0,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944788044,3.2078,2712.4,2712.0,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944788245,3.2078,2712.1,2712.0,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944788451,3.2078,2712.1,2710.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1738944788747,3.2078,2711.0,2710.5,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1738944789353,3.2078,2711.0,2710.0,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944789557,3.21332354,2711.0,2710.5,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944790248,3.2078,2710.7,2710.5,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944790454,5.1448,2710.7,2710.5,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1738944791557,5.1448,2710.7,2709.7,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1738944791757,3.2078,2709.8,2709.7,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1738944791952,3.2078,2709.8,2709.2,12.39965889]
["bitfinex-derivatives","ETHF0:USTF0",1738944792156,3.2078,2709.5,2709.1,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738944792356,3.2078,2709.2,2708.8,8.82840546]
["bitfinex-derivatives","ETHF0:USTF0",1738944792660,3.2078,2709.2,2708.8,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1738944793057,0.00553383,2709.3,2708.8,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1738944793762,0.00553383,2709.3,2708.8,8.82840546]
["bitfinex-derivatives","ETHF0:USTF0",1738944793962,3.21333383,2709.3,2708.8,8.82840546]
["bitfinex-derivatives","ETHF0:USTF0",1738944794651,0.00553383,2709.3,2709.2,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944794956,0.00553383,2709.3,2708.8,12.03620546]
["bitfinex-derivatives","ETHF0:USTF0",1738944795552,3.2078,2708.9,2708.8,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1738944795753,3.2078,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944795958,3.2078,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944796165,3.2078,2708.6,2707.7,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738944796166,3.2078,2708.5,2707.7,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738944796356,3.2078,2708.4,2707.7,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738944797063,3.2078,2708.8,2708.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944797755,3.2078,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944798062,3.2078,2709.2,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944798259,3.21333383,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944798463,3.21333383,2709.3,2708.5,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738944798863,3.2078,2709.0,2708.5,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738944799067,3.2078,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944799662,3.2078,2709.0,2708.4,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944799860,5.15033383,2709.3,2708.4,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944800065,3.21333383,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944800358,3.21333383,2709.3,2708.4,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944800563,3.21333383,2709.3,2708.4,12.51950546]
["bitfinex-derivatives","ETHF0:USTF0",1738944800764,3.21333383,2709.3,2708.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1738944800959,3.2078,2709.1,2708.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1738944801361,3.2078,2709.1,2708.4,9.31170546]
["bitfinex-derivatives","ETHF0:USTF0",1738944801556,0.00553383,2709.3,2708.5,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1738944801765,0.00553383,2709.3,2708.4,9.31170546]
["bitfinex-derivatives","ETHF0:USTF0",1738944802362,3.2078,2709.2,2708.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1738944802770,0.00553383,2709.3,2708.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1738944802771,3.2078,2708.8,2708.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1738944803064,3.2078,2708.8,2708.0,4.39900546]
["bitfinex-derivatives","ETHF0:USTF0",1738944803271,3.2078,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944803562,3.2078,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944804561,3.2078,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944804968,3.2078,2708.2,2707.9,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738944805166,3.2078,2708.2,2707.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944805358,3.2078,2707.9,2707.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944805559,3.2078,2708.2,2707.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944805866,3.2078,2708.5,2707.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944806073,3.2078,2708.5,2707.8,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944806262,3.2078,2708.5,2707.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944806463,3.2078,2708.2,2707.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944807170,3.2078,2707.9,2707.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944807964,3.2078,2708.3,2707.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944808868,3.2078,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944809276,3.2078,2708.3,2707.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944810965,3.2078,2708.6,2707.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944811474,3.2078,2708.3,2707.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944811672,3.2078,2708.0,2707.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944812271,3.2078,2708.4,2707.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944812871,3.2078,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944813170,3.2078,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944813380,3.2078,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944813577,3.2078,2709.0,2708.2,12.50600546]
["bitfinex-derivatives","ETHF0:USTF0",1738944813776,3.2078,2709.0,2708.2,9.29820546]
["bitfinex-derivatives","ETHF0:USTF0",1738944813977,3.2078,2708.8,2708.2,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1738944814279,3.2078,2708.5,2708.1,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738944814781,3.2078,2708.8,2708.1,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738944814984,3.2078,2709.1,2708.2,7.60680546]
["bitfinex-derivatives","ETHF0:USTF0",1738944815281,0.00553383,2709.3,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944815778,0.00553383,2709.3,2708.2,8.34494546]
["bitfinex-derivatives","ETHF0:USTF0",1738944815977,0.00553383,2709.3,2708.2,7.91092122]
["bitfinex-derivatives","ETHF0:USTF0",1738944816174,0.00553383,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944816377,0.00553383,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944816572,0.00553383,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944816775,0.00553383,2709.3,2709.1,4.02695112]
["bitfinex-derivatives","ETHF0:USTF0",1738944817080,0.00553383,2709.3,2709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1738944817273,3.2078,2710.2,2709.2,7.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738944817475,3.2078,2709.6,2708.8,4.02695112]
["bitfinex-derivatives","ETHF0:USTF0",1738944818673,0.00553383,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944818873,0.00553383,2709.5,2709.1,4.02695112]
["bitfinex-derivatives","ETHF0:USTF0",1738944820077,0.00553383,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944820283,3.2078,2710.6,2709.4,4.02695112]
["bitfinex-derivatives","ETHF0:USTF0",1738944820479,3.2078,2710.3,2709.7,4.02695112]
["bitfinex-derivatives","ETHF0:USTF0",1738944820681,3.2078,2710.0,2709.3,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1738944820881,3.2078,2710.0,2709.4,4.02695112]
["bitfinex-derivatives","ETHF0:USTF0",1738944821379,3.2078,2709.7,2708.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944822180,3.2078,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944822579,3.2078,2709.4,2708.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944822888,3.2078,2709.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944823183,3.2078,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944823377,3.2078,2708.5,2707.9,4.02695112]
["bitfinex-derivatives","ETHF0:USTF0",1738944823680,9.8324,2708.9,2708.2,4.02695112]
["bitfinex-derivatives","ETHF0:USTF0",1738944823681,7.0652,2708.9,2708.2,4.02695112]
["bitfinex-derivatives","ETHF0:USTF0",1738944823889,3.2078,2709.0,2708.2,4.02695112]
["bitfinex-derivatives","ETHF0:USTF0",1738944824182,0.00553383,2708.8,2708.3,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944824588,0.00553383,2708.8,2708.7,7.23475112]
["bitfinex-derivatives","ETHF0:USTF0",1738944824787,3.2078,2709.6,2708.7,7.23475112]
["bitfinex-derivatives","ETHF0:USTF0",1738944824980,3.2078,2709.6,2709.1,4.02695112]
["bitfinex-derivatives","ETHF0:USTF0",1738944825288,3.2078,2710.1,2709.4,4.02695112]
["bitfinex-derivatives","ETHF0:USTF0",1738944825986,0.00553383,2710.0,2709.4,7.23475112]
["bitfinex-derivatives","ETHF0:USTF0",1738944826590,0.00553383,2710.0,2709.7,4.02695112]
["bitfinex-derivatives","ETHF0:USTF0",1738944826884,0.00553383,2710.0,2709.2,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1738944826885,0.00553383,2710.0,2709.4,4.02695112]
["bitfinex-derivatives","ETHF0:USTF0",1738944827084,0.00553383,2710.0,2709.2,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1738944827280,0.00553383,2710.0,2708.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944827281,3.2078,2709.3,2708.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944827487,3.2078,2709.2,2708.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944827885,3.2078,2709.2,2708.3,4.38123383]
["bitfinex-derivatives","ETHF0:USTF0",1738944828482,3.2078,2708.9,2708.3,4.38123383]
["bitfinex-derivatives","ETHF0:USTF0",1738944829485,1.935,2709.3,2708.3,4.38123383]
["bitfinex-derivatives","ETHF0:USTF0",1738944829683,3.2078,2709.5,2708.3,4.38123383]
["bitfinex-derivatives","ETHF0:USTF0",1738944829986,3.2078,2709.5,2708.3,7.58903383]
["bitfinex-derivatives","ETHF0:USTF0",1738944830181,3.2078,2709.6,2708.6,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944830585,3.2078,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944830985,3.2078,2709.3,2708.3,4.38123383]
["bitfinex-derivatives","ETHF0:USTF0",1738944831187,3.2078,2709.6,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944831384,3.2078,2709.6,2708.7,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1738944831585,3.2078,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944832082,3.2078,2709.6,2708.6,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944832284,9.7183,2709.9,2708.6,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944832285,3.2078,2709.3,2708.6,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944832484,3.2078,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944832688,3.2078,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944832882,12.9261,2709.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944833591,3.2078,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944833988,3.2078,2709.6,2708.4,0.30861322]
["bitfinex-derivatives","ETHF0:USTF0",1738944833989,3.2078,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944834294,3.2078,2709.9,2709.0,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944834589,3.2078,2709.9,2709.1,9.7451]
["bitfinex-derivatives","ETHF0:USTF0",1738944835087,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944835390,0.00553383,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944836090,0.00553383,2710.0,2709.4,8.34051924]
["bitfinex-derivatives","ETHF0:USTF0",1738944836291,0.00553383,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944836686,0.00553383,2710.0,2709.7,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1738944836888,3.2078,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944837281,3.2078,2710.7,2710.0,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738944837692,0.30298205,2711.6,2710.0,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738944837693,3.2078,2711.1,2710.6,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944837989,0.00553383,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944838195,0.00553383,2711.1,2711.0,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944838489,3.2078,2712.2,2711.0,10.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944838693,3.2078,2712.5,2711.4,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944839090,3.2078,2712.2,2711.4,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944840288,3.2078,2712.2,2711.2,8.1189]
["bitfinex-derivatives","ETHF0:USTF0",1738944840289,3.2078,2711.9,2711.2,8.1189]
["bitfinex-derivatives","ETHF0:USTF0",1738944840485,3.2078,2711.5,2710.8,7.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738944840685,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944840884,3.2078,2711.5,2710.5,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738944841089,4.8163,2712.0,2710.6,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944841090,3.2078,2711.2,2710.6,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944841885,3.2078,2711.2,2710.5,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738944842080,3.2078,2711.2,2710.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944842989,3.2078,2710.9,2710.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944843204,5.1398,2710.9,2709.6,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738944843491,3.2078,2710.6,2709.6,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738944843689,3.2078,2710.6,2709.6,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738944844395,3.2078,2710.6,2709.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944844793,3.2078,2710.3,2709.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944845196,3.2078,2709.9,2709.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944845491,3.2078,2709.9,2709.1,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738944845695,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944846086,3.2078,2709.4,2709.0,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944846295,7.5624,2710.0,2709.0,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944846489,0.00553383,2709.5,2709.0,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944846704,0.00553383,2709.5,2708.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944847396,3.2078,2709.4,2708.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944848300,0.00553383,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944848500,0.00553383,2709.5,2708.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944850204,0.00553383,2709.5,2709.0,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944850803,0.00553383,2709.5,2708.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944851000,3.2078,2709.4,2708.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944851305,0.00553383,2709.5,2708.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944852498,0.00553383,2709.5,2708.9,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944852707,0.00553383,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944853007,0.00553383,2709.5,2709.0,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944853398,0.00553383,2709.5,2708.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944853399,3.2078,2709.3,2708.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944853602,3.2078,2709.0,2708.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944854108,3.2078,2709.4,2708.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944855503,3.2078,2709.0,2708.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944856309,3.2078,2709.3,2708.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944858703,0.00553383,2709.5,2708.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944858908,0.00553383,2709.5,2708.9,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944859202,3.2078,2710.0,2709.4,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944859400,3.2078,2710.0,2709.8,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944860204,3.2078,2710.3,2709.8,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944860404,0.00553383,2710.2,2709.8,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944861802,0.00553383,2710.2,2709.7,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944861803,3.2078,2710.1,2709.7,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944862105,3.2078,2710.3,2710.2,2.13706617]
["bitfinex-derivatives","ETHF0:USTF0",1738944862710,0.73766,2710.1,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944862906,3.2078,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944863407,3.2078,2709.6,2708.9,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738944863616,3.2078,2709.4,2708.7,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1738944863910,3.2078,2709.4,2709.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944864300,3.2078,2709.1,2709.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944864501,3.2078,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944864701,3.2078,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944864903,3.2078,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944865105,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944865306,3.2078,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944865507,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944865911,3.2078,2708.5,2707.8,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944866302,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944867113,3.2078,2708.5,2707.7,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944867405,3.2078,2708.3,2707.7,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944867610,3.2078,2708.5,2707.7,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944868218,1.929,2708.8,2707.7,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944868407,3.2078,2708.7,2707.8,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944869414,5.8593,2709.3,2707.8,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944869616,5.8593,2709.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944869812,3.2078,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944870014,0.00553383,2709.5,2708.6,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944870220,0.00553383,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944870407,3.2078,2710.3,2709.4,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944870611,4.984,2710.6,2709.4,12.24509924]
["bitfinex-derivatives","ETHF0:USTF0",1738944870816,3.2078,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944871117,3.2078,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944871812,3.21333383,2710.1,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944872313,3.2078,2709.8,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944872519,0.00553383,2710.1,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944872520,3.2078,2709.5,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944872715,3.2078,2709.2,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944873417,3.2078,2709.5,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944873813,3.2078,2709.8,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944874218,3.2078,2709.8,2709.1,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944874516,3.21333383,2710.1,2709.1,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944874913,3.2078,2709.8,2709.1,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944875111,0.00553383,2710.1,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944875112,3.2078,2709.5,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944875908,3.21333383,2710.1,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944876116,3.21333383,2710.1,2709.1,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944876320,0.00553383,2710.1,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944876515,3.21333383,2710.1,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944877316,3.21333383,2710.1,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944877517,3.21333383,2710.1,2709.3,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944878614,0.00553383,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944878913,0.00553383,2710.1,2709.8,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1738944879114,0.00553383,2710.1,2709.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738944879522,0.00553383,2710.1,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944879523,3.2078,2709.9,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944880015,3.2078,2709.6,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944882830,0.73779,2709.6,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944883029,3.2078,2709.7,2709.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944884328,3.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944884628,0.00553383,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944885419,2.66344,2710.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944885420,3.2078,2710.9,2709.8,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1738944885620,5.0779,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944885833,5.2698,2711.4,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944886131,5.2698,2711.4,2710.5,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738944886727,0.00553383,2711.2,2710.7,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944887032,3.2078,2710.9,2710.7,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944888037,1.93053383,2711.2,2710.7,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944888733,3.2078,2711.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944888928,3.2078,2710.6,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944889531,5.8571,2710.9,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944890028,5.8571,2710.9,2710.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944890822,3.2078,2710.5,2710.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944891224,3.2078,2710.2,2710.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944891429,3.2078,2710.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944892224,3.2078,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944892434,3.2078,2709.9,2708.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944892632,0.00553383,2709.7,2709.2,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944893426,0.00553383,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944893628,0.00553383,2709.7,2709.2,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944894332,3.2078,2709.6,2709.2,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944894926,0.00553383,2709.7,2709.2,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944896325,0.00553383,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944896525,0.00553383,2709.7,2709.2,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944897132,0.00553383,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944897331,0.00553383,2709.7,2709.2,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944897834,3.2078,2710.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944898035,2.6493,2710.9,2709.2,6.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944898036,2.6493,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944898227,5.1308,2711.1,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944898429,5.1308,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944898938,9.9101,2711.4,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944898939,4.8107,2711.4,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944899238,0.00553383,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944899937,0.00553383,2711.0,2710.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944900230,0.00553383,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944900427,7.938,2712.7,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944900428,3.2078,2712.1,2710.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944901035,3.2078,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944901234,3.2078,2711.4,2710.7,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738944901429,3.2078,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944901738,1.923,2711.3,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944901739,1.923,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944902238,1.923,2710.9,2710.2,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944902425,0.00553383,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944902630,0.00553383,2711.3,2710.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944903134,0.00553383,2711.3,2710.7,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1738944903436,0.00553383,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944903638,0.00553383,2711.3,2710.7,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1738944903939,0.00553383,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944904232,0.00553383,2711.3,2710.7,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1738944904233,3.2078,2711.1,2710.7,8.0605]
["bitfinex-derivatives","ETHF0:USTF0",1738944904436,3.2078,2711.1,2710.6,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738944904836,3.2078,2711.1,2710.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738944904837,3.2078,2711.1,2710.1,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944905427,3.2078,2710.5,2710.1,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944905630,3.2078,2710.5,2709.4,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1738944905631,3.2078,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944905832,3.2078,2710.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944906240,3.2078,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944906743,3.2078,2710.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944906938,3.2078,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944907138,0.00553383,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944907642,0.00553383,2710.0,2709.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944909134,0.00553383,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944909336,3.2078,2709.9,2709.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944909739,3.2078,2709.6,2709.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944909940,3.2078,2709.6,2708.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1738944910440,3.2078,2709.6,2708.9,7.8934]
["bitfinex-derivatives","ETHF0:USTF0",1738944910646,3.2078,2709.6,2708.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1738944911044,3.94559,2709.6,2709.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944911245,3.2078,2709.2,2709.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944911747,9.2078,2709.2,2709.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944911946,3.2078,2709.2,2709.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944912343,9.2078,2709.2,2709.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944912543,3.2078,2709.2,2709.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944912937,3.2078,2709.5,2709.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944913345,6.9029,2709.9,2709.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944913652,3.21333383,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944913945,0.00553383,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944914145,0.00553383,2710.0,2709.7,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944914338,3.2078,2710.7,2709.7,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944914650,5.1288,2711.3,2710.1,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944914841,3.2078,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944915036,3.2078,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944915240,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944915436,3.2078,2711.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944915641,3.2078,2711.4,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944915642,0.00553383,2710.9,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944915854,0.00553383,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944916149,3.2078,2710.7,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944917041,1.92,2710.6,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944917242,0.00553383,2710.9,2710.4,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944917536,3.2078,2710.7,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944917742,0.00553383,2710.9,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944918137,3.2078,2710.5,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944918549,0.00553383,2710.9,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944918550,3.21333383,2710.9,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944919349,0.00553383,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944920142,3.21333383,2710.9,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944920346,0.00553383,2710.9,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944920543,0.00553383,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944921343,0.00553383,2710.9,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944921541,3.2078,2710.5,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944921946,9.2078,2710.5,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944922151,9.2078,2710.5,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944922351,3.2078,2709.6,2709.1,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738944922649,3.2078,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944923053,1.919,2709.3,2708.2,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1738944923343,3.2078,2708.5,2708.2,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1738944923540,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944923750,3.2078,2708.9,2707.9,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1738944923949,3.2078,2708.9,2707.9,4.94733383]
["bitfinex-derivatives","ETHF0:USTF0",1738944924339,0.00553383,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944924549,0.00553383,2709.1,2707.9,8.15513383]
["bitfinex-derivatives","ETHF0:USTF0",1738944924747,3.2078,2708.8,2707.9,4.94733383]
["bitfinex-derivatives","ETHF0:USTF0",1738944925651,3.21333383,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944926245,0.00553383,2709.1,2708.5,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944926450,0.00553383,2709.1,2708.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944926653,0.00553383,2709.1,2709.0,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738944926854,3.2078,2710.0,2709.0,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738944927152,3.2078,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944927344,3.94542,2710.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944927546,3.2078,2710.1,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944927845,3.2078,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944928045,3.2078,2709.8,2709.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944928649,0.00553383,2709.9,2709.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944929553,3.2078,2709.8,2709.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944930057,0.00553383,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944930453,0.00553383,2709.9,2709.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944930655,0.00553383,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944930855,0.00553383,2709.9,2709.3,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944932358,0.00553383,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944932554,4.39489924,2711.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944932555,3.2078,2710.7,2709.7,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944932759,3.2078,2710.7,2709.7,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944932956,3.2078,2711.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944933163,3.2078,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944933454,3.2078,2711.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944933653,3.2078,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944933962,3.95070383,2711.1,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944934155,3.21333383,2711.1,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944934450,5.13033383,2711.1,2710.4,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944935251,0.00553383,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944935458,0.00553383,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944936252,0.00553383,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944936854,0.00553383,2711.1,2710.6,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738944937558,0.00553383,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944938052,3.2078,2711.6,2710.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944938257,3.2078,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944938556,3.2078,2711.6,2711.0,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1738944938953,3.2078,2711.6,2710.6,8.0023]
["bitfinex-derivatives","ETHF0:USTF0",1738944939157,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944939363,3.2078,2712.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944939665,3.2078,2712.0,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944940156,3.2078,2711.1,2710.4,4.99153383]
["bitfinex-derivatives","ETHF0:USTF0",1738944940455,7.0063,2712.3,2710.4,4.99153383]
["bitfinex-derivatives","ETHF0:USTF0",1738944940456,3.2078,2710.7,2710.4,4.99153383]
["bitfinex-derivatives","ETHF0:USTF0",1738944940655,3.2078,2711.1,2710.4,4.99153383]
["bitfinex-derivatives","ETHF0:USTF0",1738944940850,3.2078,2711.5,2710.4,4.99153383]
["bitfinex-derivatives","ETHF0:USTF0",1738944941060,3.2078,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944941260,5.1238,2711.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944941456,3.2078,2712.0,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944941661,3.2078,2712.0,2710.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944941662,3.2078,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944942454,8.2981,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944942755,8.2981,2712.3,2711.0,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1738944942756,8.2981,2712.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944942961,8.2981,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944943159,3.2078,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944943462,8.1637,2712.7,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944943658,8.1637,2712.7,2711.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944943864,3.2078,2713.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944944469,3.2078,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944945071,3.2078,2712.7,2711.9,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1738944945270,3.2078,2712.3,2711.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944946377,7.797,2712.6,2711.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944946674,3.2078,2712.3,2711.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944947675,3.2078,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944947971,3.2078,2712.3,2711.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1738944948177,3.2078,2712.3,2711.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944948178,3.2078,2712.4,2711.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944948364,5.85882,2712.4,2711.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944948673,5.1218,2712.4,2711.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944948869,3.2078,2711.9,2711.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944949871,8.5195,2712.3,2711.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944950071,3.50271491,2712.7,2711.8,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944950370,3.50271491,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944950579,3.2078,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944951270,3.2078,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944951473,3.2078,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944952680,3.2078,2713.5,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944952878,3.2078,2713.2,2712.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1738944953271,3.2078,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944954169,3.2078,2712.9,2712.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1738944954383,3.2078,2713.1,2712.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1738944954876,3.2078,2713.1,2711.9,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1738944955070,3.2078,2713.1,2711.8,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944955071,3.2078,2712.5,2711.8,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944955778,3.2078,2712.2,2711.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944956073,3.2078,2711.9,2711.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944956467,3.2078,2711.9,2710.2,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1738944956468,13.60269924,2711.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944956672,3.2078,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944956882,3.2078,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944957385,3.2078,2711.5,2710.5,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944957577,3.2078,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944957776,0.00553383,2711.1,2710.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944958981,0.00553383,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944959280,3.2078,2712.3,2710.9,9.77420924]
["bitfinex-derivatives","ETHF0:USTF0",1738944959579,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944959772,3.2078,2712.3,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944960582,4.8824,2712.6,2711.3,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944960583,3.2078,2712.0,2711.3,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944960778,5.61937,2712.6,2711.3,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944960779,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944960979,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944961172,3.2078,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944961373,3.2078,2713.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944961578,3.2078,2713.4,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944961778,10.0012,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944961978,3.2078,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944962375,3.2078,2713.7,2712.9,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738944962772,3.2078,2713.2,2712.5,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944962980,3.2078,2713.3,2712.5,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944963179,6.8896,2714.1,2712.5,7.60823307]
["bitfinex-derivatives","ETHF0:USTF0",1738944963180,1.911,2713.5,2712.5,7.60823307]
["bitfinex-derivatives","ETHF0:USTF0",1738944963484,3.2078,2713.6,2712.5,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944963875,3.2078,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944964081,3.2078,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944964286,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944964488,3.2078,2714.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944964780,3.2078,2714.3,2713.7,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944964976,3.2078,2714.2,2713.7,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944965178,3.2078,2713.9,2713.7,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944965478,1.91,2713.8,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944965685,3.2078,2713.1,2712.4,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1738944966180,3.2078,2713.7,2712.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944966483,3.2078,2714.4,2713.3,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944966677,3.2078,2714.4,2713.4,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1738944966874,0.00553383,2713.6,2713.0,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944967273,0.00553383,2713.6,2713.1,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1738944967779,0.00553383,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944968180,0.00553383,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944968980,0.00553383,2713.6,2713.3,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738944969786,0.00553383,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944970183,0.00553383,2713.6,2713.1,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1738944970379,3.2078,2713.5,2713.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944970691,3.94452,2713.5,2713.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944970981,3.2078,2713.5,2713.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944971282,3.2078,2713.2,2713.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944971490,3.2078,2713.5,2713.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944973583,0.00553383,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944973885,3.688,2716.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944973886,3.2078,2714.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944974078,7.1611,2715.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944974387,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944974685,3.2078,2715.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944974987,3.2078,2715.5,2714.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944977185,7.9408,2715.8,2714.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944977386,3.2078,2715.7,2714.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944977584,3.2078,2715.4,2714.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944978690,7.9408,2715.8,2714.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944978691,3.2078,2715.1,2714.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944978890,1.907,2715.0,2714.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944979284,4.8375,2714.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944979485,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944979685,3.2078,2714.6,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944979887,5.1148,2714.6,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944980086,5.1148,2714.6,2713.5,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738944980087,3.2078,2714.3,2713.5,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738944980389,3.2078,2714.1,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944980694,3.2078,2713.8,2713.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944980990,5.1148,2713.8,2713.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944981889,3.2078,2713.8,2713.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944982086,0.00553383,2714.0,2713.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944982989,0.00553383,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944983189,0.00553383,2714.0,2713.7,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738944983386,0.00553383,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944983592,5.1138,2715.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944983783,3.2078,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944984190,3.2078,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944984890,3.2078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944985285,5.1138,2715.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944985491,5.1138,2715.6,2714.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738944985789,3.2078,2715.2,2714.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738944985990,3.2078,2715.5,2714.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738944986186,3.2078,2715.5,2714.2,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944986394,3.2078,2715.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944986785,1.906,2715.6,2714.2,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944986786,3.2078,2715.2,2714.2,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944987093,3.2078,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944987296,1.905,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944987596,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944987990,3.2078,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944988484,3.2078,2715.5,2715.0,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944988793,10.7611,2715.9,2715.0,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944989181,3.2078,2715.5,2715.0,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1738944989387,3.2078,2715.8,2715.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944989593,3.2078,2715.5,2715.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944989990,3.2078,2715.8,2715.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944990290,3.2078,2715.5,2715.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944991483,3.2078,2715.2,2715.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944991690,3.94399,2715.5,2715.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944991994,3.2078,2715.2,2715.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944992297,5.84807,2715.2,2715.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944992592,0.73628,2715.1,2715.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944992788,0.73638,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944992989,3.2078,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944993187,3.2078,2714.4,2713.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1738944993387,3.2078,2714.5,2713.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1738944993597,4.8183,2715.0,2713.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1738944993598,1.904,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944994093,0.00553383,2714.3,2713.8,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738944995601,0.00553383,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944996196,0.00553383,2714.3,2714.2,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944996392,8.3743,2715.1,2714.2,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738944996593,8.3743,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944996895,8.3743,2715.1,2714.3,7.8926]
["bitfinex-derivatives","ETHF0:USTF0",1738944997093,8.3743,2715.1,2714.3,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1738944997291,3.2078,2715.1,2714.3,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1738944997492,3.2078,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944997699,3.2078,2714.7,2714.3,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1738944997898,3.2078,2714.7,2713.9,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1738944997899,3.2078,2714.4,2713.9,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1738944998692,1.903,2714.7,2713.9,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1738944999202,5.1108,2714.7,2713.9,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1738944999594,7.5823,2715.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738944999800,7.5823,2715.7,2713.9,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1738944999801,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945000204,7.5823,2715.7,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945000700,5.0219,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945000896,1.903,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945001095,3.2078,2716.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945001508,3.2078,2715.8,2715.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738945002601,3.2078,2716.2,2715.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738945002899,3.2078,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945003305,3.2078,2716.2,2715.5,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738945004001,8.4999,2716.5,2715.5,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738945004201,3.2078,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945005504,3.2078,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945006203,5.0123,2716.6,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945006204,1.902,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945006802,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945007904,3.2078,2716.1,2715.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1738945008109,3.2078,2715.4,2714.5,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738945008405,3.2078,2714.9,2714.5,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738945008804,3.2078,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945009110,3.2078,2714.3,2713.9,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1738945009312,3.2078,2714.0,2713.9,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1738945009707,3.2078,2714.3,2713.9,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1738945009907,3.2078,2714.6,2713.9,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1738945010113,5.1088,2714.6,2713.9,8.3401]
["bitfinex-derivatives","ETHF0:USTF0",1738945010310,3.2078,2714.3,2713.9,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1738945011211,0.0055016,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945011401,0.0055016,2714.7,2714.2,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945011606,0.0055016,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945011808,0.0055016,2714.7,2713.9,8.63232184]
["bitfinex-derivatives","ETHF0:USTF0",1738945012202,3.2078,2714.6,2713.9,8.63232184]
["bitfinex-derivatives","ETHF0:USTF0",1738945012407,0.0055016,2714.7,2713.9,8.63232184]
["bitfinex-derivatives","ETHF0:USTF0",1738945013011,0.0055016,2714.7,2714.2,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738945013203,0.0055016,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945013711,0.0055016,2714.7,2714.2,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945014114,0.0055016,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945014416,3.2133016,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945014615,3.2133016,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945014616,0.0055016,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945014803,0.0055016,2714.7,2714.2,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945014804,0.0055016,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945015009,0.0055016,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945015613,0.0055016,2714.7,2714.6,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945015817,0.0055016,2714.7,2714.6,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738945016307,3.2078,2715.5,2714.6,13.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738945016506,3.2078,2715.5,2714.6,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738945016909,3.2078,2715.5,2714.6,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945017117,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945017311,3.2078,2714.5,2714.0,3.50974312]
["bitfinex-derivatives","ETHF0:USTF0",1738945017608,3.2078,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945017815,3.2078,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945018216,3.2078,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945020312,3.2078,2714.5,2713.9,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1738945020609,1.9,2715.1,2713.7,4.51162313]
["bitfinex-derivatives","ETHF0:USTF0",1738945020610,3.2078,2714.0,2713.7,4.51162313]
["bitfinex-derivatives","ETHF0:USTF0",1738945020803,3.2078,2714.4,2713.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945021010,4.9025,2714.6,2713.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945021210,5.84311,2715.0,2713.8,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945021510,3.2078,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945021709,3.2078,2714.0,2713.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945022418,0.73664,2713.8,2712.7,0.3049728]
["bitfinex-derivatives","ETHF0:USTF0",1738945022613,1.899,2714.1,2712.3,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738945022614,3.2078,2712.8,2712.3,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738945022812,3.2078,2712.8,2712.2,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1738945023020,3.2078,2712.8,2711.8,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738945023021,3.2078,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945023215,3.2078,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945023421,4.39489924,2712.7,2709.7,17.14474834]
["bitfinex-derivatives","ETHF0:USTF0",1738945023422,3.2078,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945023710,5.1068,2711.8,2711.4,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945024213,3.2078,2711.8,2711.4,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945024518,0.00552313,2711.9,2711.4,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945025320,3.2078,2711.7,2711.4,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945025615,0.00552313,2711.9,2711.4,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945025920,0.00552313,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945026116,1.899,2712.8,2711.8,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945026321,1.899,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945026822,3.2078,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945027514,3.2078,2712.9,2711.8,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945027723,3.2078,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945027918,3.2078,2713.5,2712.6,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738945028119,3.2078,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945028320,7.1339,2714.1,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945028626,3.2078,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945028811,3.2078,2714.2,2713.3,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1738945029013,3.2078,2713.9,2713.3,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1738945029915,3.2078,2714.2,2713.3,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1738945030221,3.2078,2713.9,2713.3,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1738945031028,1.898,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945031321,1.898,2714.2,2713.4,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945031520,1.898,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945031915,3.2078,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945032113,4.9041,2715.2,2713.3,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1738945032114,3.2078,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945032419,8.0497,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945032618,3.2078,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945032824,3.2078,2714.9,2714.5,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945033822,3.2078,2715.6,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945034021,3.2078,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945034516,1.897,2715.7,2714.7,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945034517,3.2078,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945034818,1.897,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945035018,3.2078,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945035526,3.2078,2716.6,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945035836,3.2078,2716.6,2715.6,8.2192]
["bitfinex-derivatives","ETHF0:USTF0",1738945036830,1.897,2716.7,2715.6,8.2192]
["bitfinex-derivatives","ETHF0:USTF0",1738945036831,3.2078,2716.3,2715.6,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738945037328,3.2078,2716.3,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945037736,5.1038,2716.8,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945038036,3.2078,2716.2,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945038428,3.2078,2716.7,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945038726,1.896,2716.8,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945038727,3.2078,2716.4,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945039238,3.2078,2716.7,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945039438,3.2078,2716.4,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945039624,1.896,2716.6,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945041331,3.2078,2716.5,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945042227,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945042436,3.2078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945042734,7.938,2718.4,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945042735,3.2078,2717.4,2716.3,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945043027,3.2078,2716.7,2715.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945043230,3.2078,2716.7,2716.6,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945044135,3.2078,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945044833,3.2078,2715.9,2715.6,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738945045033,3.2078,2715.8,2715.1,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1738945045230,1.894,2715.7,2715.2,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945045547,3.2078,2715.5,2715.2,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945046630,0.00552313,2715.7,2715.2,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945047231,0.00552313,2715.7,2715.5,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945047732,3.2078,2716.4,2715.5,10.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945047940,3.2078,2716.4,2715.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945048432,3.2078,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945048628,3.2078,2716.9,2715.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945048835,3.2078,2716.9,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945049029,3.2078,2716.9,2715.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945049030,3.2078,2716.9,2715.9,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738945049230,3.2078,2716.9,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945049432,3.2078,2716.9,2715.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945050133,3.2078,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945050435,3.2078,2716.9,2716.2,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1738945050833,3.2078,2716.9,2715.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945051138,3.2078,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945051328,3.2078,2717.2,2716.3,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945051640,3.2078,2717.5,2716.7,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738945051825,3.2078,2717.5,2716.7,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945052838,3.2078,2717.5,2716.5,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945052839,3.2078,2717.1,2716.5,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945053437,3.2078,2716.8,2716.5,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945054741,3.94364,2716.8,2716.5,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945055035,3.2078,2716.8,2716.5,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945055540,3.2078,2716.8,2715.5,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945055541,0.06157673,2716.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945055747,3.2078,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945056537,0.00552313,2715.8,2715.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945056737,3.2078,2715.4,2715.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945057645,9.2078,2715.4,2715.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945057837,10.00560512,2715.4,2713.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945058039,3.2078,2714.9,2713.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945058342,1.892,2714.8,2713.9,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738945058745,5.0998,2714.9,2713.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945058932,5.0998,2714.9,2714.1,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945059635,3.2078,2714.9,2714.1,3.21332313]
["bitfinex-derivatives","ETHF0:USTF0",1738945059841,5.0988,2714.9,2714.1,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945060037,3.2078,2714.9,2714.1,3.21332313]
["bitfinex-derivatives","ETHF0:USTF0",1738945060340,3.2078,2714.9,2714.3,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945060846,3.2078,2715.7,2714.7,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738945061045,0.00552313,2715.8,2715.1,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945061444,0.00552313,2715.8,2714.7,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738945061746,0.00552313,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945061940,0.00552313,2715.8,2715.1,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945062446,0.00552313,2715.8,2715.5,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945062648,0.00552313,2715.8,2715.5,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738945063037,3.2078,2716.8,2715.5,13.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738945063245,3.2078,2717.1,2715.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945063444,3.2078,2717.1,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945064144,3.2078,2717.1,2716.0,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1738945064145,3.2078,2717.1,2716.0,8.3089]
["bitfinex-derivatives","ETHF0:USTF0",1738945064348,3.2078,2717.1,2716.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945064349,0.00552313,2716.9,2716.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945065049,3.2078,2716.7,2716.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945065252,3.2078,2716.4,2716.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945065646,3.2078,2716.4,2715.3,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1738945065852,3.2078,2716.1,2715.3,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1738945066049,3.2078,2716.1,2715.5,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945066347,3.2078,2716.1,2715.3,9.8922]
["bitfinex-derivatives","ETHF0:USTF0",1738945066540,3.2078,2715.8,2715.3,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1738945067046,3.2078,2716.1,2715.3,5.11592313]
["bitfinex-derivatives","ETHF0:USTF0",1738945067449,3.2078,2715.4,2715.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945067648,1.89,2715.6,2715.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945067853,3.2078,2715.8,2715.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945068065,5.0978,2715.8,2715.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945068253,3.2078,2716.1,2715.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945068648,8.4386,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945068958,8.4386,2716.4,2715.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945068959,3.2078,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945069152,3.2078,2716.4,2715.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945069949,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945070149,0.00552313,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945070550,0.00552313,2716.9,2716.3,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945070854,0.00552313,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945071557,0.00552313,2716.9,2716.7,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1738945072957,0.00552313,2716.9,2716.7,9.55539924]
["bitfinex-derivatives","ETHF0:USTF0",1738945074462,0.00552313,2716.9,2716.7,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1738945075064,0.00552313,2716.9,2716.7,9.55539924]
["bitfinex-derivatives","ETHF0:USTF0",1738945076165,0.00552313,2716.9,2716.7,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1738945076669,0.00408174,2716.8,2716.7,9.55539924]
["bitfinex-derivatives","ETHF0:USTF0",1738945077264,0.00408174,2716.8,2716.7,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1738945077959,3.2078,2718.0,2716.7,9.55539924]
["bitfinex-derivatives","ETHF0:USTF0",1738945078161,3.2078,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945078367,3.2078,2717.7,2716.7,12.76319924]
["bitfinex-derivatives","ETHF0:USTF0",1738945078560,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945078756,0.73548,2718.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945078963,3.2078,2718.0,2717.1,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945079169,0.00552313,2717.8,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945079769,3.2078,2717.7,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945080865,3.2078,2717.4,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945081267,0.00552313,2717.8,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945081471,0.00552313,2717.8,2717.3,3.21332313]
["bitfinex-derivatives","ETHF0:USTF0",1738945082765,0.00552313,2717.8,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945083573,5.82938,2717.7,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945083779,5.0938,2717.7,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945083975,1.886,2717.6,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945085182,0.00552313,2717.8,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945085683,3.94889313,2717.8,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945085879,3.94346,2717.4,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945086076,3.2078,2717.4,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945087182,10.57153293,2717.7,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945087383,3.2078,2717.5,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945088482,3.94346,2717.5,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945088886,3.2078,2717.5,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945089485,0.06153293,2717.7,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945089886,3.2078,2717.5,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945090188,3.94344,2717.5,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945090380,3.2078,2717.5,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945091380,9.2078,2717.5,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945091588,0.06149381,2717.4,2716.3,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738945091792,8.53739381,2717.4,2716.3,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738945091987,3.2078,2717.1,2716.3,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738945092189,1.884,2717.3,2716.3,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738945092190,1.884,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945092591,3.2078,2716.9,2716.3,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738945092790,3.2078,2716.9,2716.6,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945093895,3.2078,2717.2,2716.6,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945094084,1.884,2717.5,2716.6,4.40042237]
["bitfinex-derivatives","ETHF0:USTF0",1738945094492,3.2078,2717.6,2716.7,7.8129]
["bitfinex-derivatives","ETHF0:USTF0",1738945094689,0.06153293,2717.7,2717.0,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945095092,0.06153293,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945096785,0.06153293,2717.7,2717.1,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1738945097196,0.06153293,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945098191,3.2078,2717.6,2717.1,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1738945099188,3.2078,2717.6,2716.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738945099189,3.2078,2717.5,2716.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738945099386,3.94344,2717.5,2716.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738945099586,3.2078,2716.9,2716.6,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945100595,3.2078,2717.3,2716.6,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945100896,1.883,2717.5,2716.6,4.40042237]
["bitfinex-derivatives","ETHF0:USTF0",1738945101193,3.2078,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945101399,3.2078,2717.6,2716.6,9.12922237]
["bitfinex-derivatives","ETHF0:USTF0",1738945101586,0.06153293,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945102089,0.06153293,2717.7,2717.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1738945102488,3.2078,2717.6,2716.6,4.73432313]
["bitfinex-derivatives","ETHF0:USTF0",1738945102895,0.06153293,2717.7,2716.6,4.73432313]
["bitfinex-derivatives","ETHF0:USTF0",1738945102896,3.2078,2717.3,2716.6,4.73432313]
["bitfinex-derivatives","ETHF0:USTF0",1738945103495,3.26933293,2717.7,2716.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945103996,0.06153293,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945104196,0.06153293,2717.7,2717.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1738945104594,3.2078,2717.5,2717.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1738945104790,3.2078,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945104993,0.06153293,2717.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945104994,3.2078,2717.1,2716.7,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1738945105292,3.2078,2716.8,2716.6,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945108795,1.881,2716.7,2716.6,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945109097,5.0888,2716.8,2716.6,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945110095,11.0888,2716.8,2716.6,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945110294,11.0888,2716.8,2716.1,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1738945110498,3.2078,2716.3,2715.7,9.14749924]
["bitfinex-derivatives","ETHF0:USTF0",1738945110793,3.2078,2716.3,2715.7,14.37389924]
["bitfinex-derivatives","ETHF0:USTF0",1738945111391,3.21332313,2716.3,2715.7,14.37942237]
["bitfinex-derivatives","ETHF0:USTF0",1738945112595,3.2078,2716.0,2715.7,9.98452313]
["bitfinex-derivatives","ETHF0:USTF0",1738945112796,3.2078,2716.0,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945112797,5.0888,2716.0,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945113298,5.82485,2716.0,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945113804,5.0888,2716.0,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945114004,1.88,2715.9,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945115497,3.2078,2716.0,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945115797,3.21332313,2716.3,2715.7,4.40042237]
["bitfinex-derivatives","ETHF0:USTF0",1738945116003,3.21332313,2716.3,2715.8,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738945116406,3.21332313,2716.3,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945117905,3.2078,2716.0,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945118899,0.00552313,2716.3,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945118900,3.21332313,2716.3,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945120201,3.21332313,2716.3,2715.7,4.40042237]
["bitfinex-derivatives","ETHF0:USTF0",1738945120202,0.00552313,2716.3,2715.7,4.40042237]
["bitfinex-derivatives","ETHF0:USTF0",1738945120505,0.00552313,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945120803,0.00552313,2716.3,2716.1,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945121003,0.00552313,2716.3,2716.1,7.60269924]
["bitfinex-derivatives","ETHF0:USTF0",1738945121205,0.00552313,2716.3,2716.1,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945121403,3.2078,2716.8,2716.2,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738945121600,3.2078,2717.1,2716.5,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945121802,3.2078,2717.5,2716.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945122099,3.2078,2717.5,2717.0,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738945122506,3.21332313,2717.5,2717.0,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738945123301,5.09232313,2717.5,2716.5,9.53919924]
["bitfinex-derivatives","ETHF0:USTF0",1738945123504,3.2078,2717.2,2716.5,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738945123703,3.2078,2716.9,2716.5,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738945124002,3.2078,2717.2,2716.5,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738945124204,1.88452313,2717.5,2716.5,9.50229924]
["bitfinex-derivatives","ETHF0:USTF0",1738945124400,3.2078,2717.3,2716.5,9.50229924]
["bitfinex-derivatives","ETHF0:USTF0",1738945124606,3.2078,2717.3,2716.6,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1738945124805,0.00552313,2717.5,2716.6,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1738945125913,0.00552313,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945126507,3.2078,2717.2,2716.6,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1738945128108,3.21332313,2717.5,2716.6,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1738945128408,3.21332313,2717.5,2716.9,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945129818,3.21332313,2717.5,2716.6,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1738945130017,3.2078,2717.2,2716.6,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1738945130204,3.21332313,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945130405,0.00552313,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945130804,3.2078,2717.4,2716.6,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1738945131605,3.2078,2717.1,2716.6,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1738945131815,3.2078,2717.1,2716.5,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738945132312,3.2078,2716.8,2716.1,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945132815,3.2078,2716.5,2716.0,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1738945133619,3.2078,2717.1,2716.1,4.39489924]
["bitfinex-derivatives","ETHF0:USTF0",1738945134215,3.2078,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945134715,3.2078,2717.1,2716.6,4.00556955]
["bitfinex-derivatives","ETHF0:USTF0",1738945136416,3.2078,2717.1,2716.1,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1738945136614,3.2078,2716.8,2716.0,12.29016955]
["bitfinex-derivatives","ETHF0:USTF0",1738945137612,3.2078,2716.5,2716.0,9.08236955]
["bitfinex-derivatives","ETHF0:USTF0",1738945138817,3.2078,2716.6,2716.0,9.08236955]
["bitfinex-derivatives","ETHF0:USTF0",1738945139619,1.875,2716.9,2715.9,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738945139620,3.2078,2716.3,2715.9,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738945139820,3.2078,2716.3,2715.7,4.01109268]
["bitfinex-derivatives","ETHF0:USTF0",1738945140017,3.2078,2716.2,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945140414,1.875,2716.1,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945140615,3.2078,2716.2,2715.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945140821,3.2078,2716.6,2715.7,4.01109268]
["bitfinex-derivatives","ETHF0:USTF0",1738945141015,3.2078,2716.6,2716.0,4.00556955]
["bitfinex-derivatives","ETHF0:USTF0",1738945141213,3.2078,2716.6,2716.3,4.00556955]
["bitfinex-derivatives","ETHF0:USTF0",1738945141617,7.9918,2717.0,2716.3,4.00556955]
["bitfinex-derivatives","ETHF0:USTF0",1738945141920,5.0828,2717.0,2716.3,4.00556955]
["bitfinex-derivatives","ETHF0:USTF0",1738945142116,5.0828,2717.0,2716.1,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1738945142117,3.2078,2717.4,2716.6,4.00556955]
["bitfinex-derivatives","ETHF0:USTF0",1738945142420,0.06191052,2717.3,2716.6,4.00556955]
["bitfinex-derivatives","ETHF0:USTF0",1738945142620,3.2078,2716.8,2716.6,4.00556955]
["bitfinex-derivatives","ETHF0:USTF0",1738945142822,3.2078,2717.2,2716.6,4.00556955]
["bitfinex-derivatives","ETHF0:USTF0",1738945143426,9.86362313,2717.5,2716.6,7.21336955]
["bitfinex-derivatives","ETHF0:USTF0",1738945143621,9.86362313,2717.5,2716.6,4.00556955]
["bitfinex-derivatives","ETHF0:USTF0",1738945143822,3.2078,2717.1,2716.6,4.00556955]
["bitfinex-derivatives","ETHF0:USTF0",1738945144718,3.2078,2717.1,2716.3,7.57646262]
["bitfinex-derivatives","ETHF0:USTF0",1738945146225,3.21332313,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945146924,3.21332313,2717.5,2716.7,4.36866262]
["bitfinex-derivatives","ETHF0:USTF0",1738945147226,0.00552313,2717.5,2716.7,4.36866262]
["bitfinex-derivatives","ETHF0:USTF0",1738945147427,0.00552313,2717.5,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945147428,3.21332313,2717.5,2716.8,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1738945148022,0.00552313,2717.5,2716.8,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1738945148229,3.21332313,2717.5,2716.9,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1738945149331,3.2078,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945149832,0.06201732,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945150232,3.2078,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945150429,0.06201787,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945150631,0.06201787,2717.1,2716.1,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1738945150825,3.2078,2716.9,2716.1,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1738945151027,3.2078,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945151335,3.2078,2716.9,2716.1,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1738945151532,3.2078,2717.2,2716.3,7.57646262]
["bitfinex-derivatives","ETHF0:USTF0",1738945151734,1.873,2717.3,2716.3,7.57646262]
["bitfinex-derivatives","ETHF0:USTF0",1738945151935,1.873,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945152236,1.873,2717.3,2716.7,8.70596262]
["bitfinex-derivatives","ETHF0:USTF0",1738945152432,1.873,2717.3,2716.7,13.50706262]
["bitfinex-derivatives","ETHF0:USTF0",1738945152635,1.873,2717.3,2716.7,16.71486262]
["bitfinex-derivatives","ETHF0:USTF0",1738945152825,1.873,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945153137,0.00552313,2717.5,2717.1,9.24946262]
["bitfinex-derivatives","ETHF0:USTF0",1738945154739,0.00552313,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945155035,0.00552313,2717.5,2717.1,12.45726262]
["bitfinex-derivatives","ETHF0:USTF0",1738945155233,0.00552313,2717.5,2717.2,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945155833,0.00552313,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945156032,3.2078,2718.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945156230,3.943,2719.1,2718.0,4.36866262]
["bitfinex-derivatives","ETHF0:USTF0",1738945156440,3.2078,2718.6,2718.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1738945156640,1.872,2719.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945156641,3.2078,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945156840,3.2078,2718.3,2717.6,9.12566262]
["bitfinex-derivatives","ETHF0:USTF0",1738945157242,0.00552313,2718.2,2717.6,9.12566262]
["bitfinex-derivatives","ETHF0:USTF0",1738945157833,0.00552313,2718.2,2717.6,12.33346262]
["bitfinex-derivatives","ETHF0:USTF0",1738945158244,0.00552313,2718.2,2717.6,9.12566262]
["bitfinex-derivatives","ETHF0:USTF0",1738945159139,0.00552313,2718.2,2717.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738945159339,0.00552313,2718.2,2717.7,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1738945159645,0.00552313,2718.2,2717.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738945160345,0.00552313,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945160643,0.00552313,2718.2,2717.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738945160644,0.00552313,2718.2,2717.7,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1738945161937,3.2078,2718.0,2717.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738945162132,0.00552313,2718.2,2717.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738945162536,0.00552313,2718.2,2717.7,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1738945162738,0.00552313,2718.2,2717.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738945163635,0.73555,2717.9,2717.2,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945163832,3.2078,2717.5,2717.2,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945165441,0.0615805,2717.4,2717.2,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945165641,3.2078,2717.5,2717.2,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945166039,3.2078,2717.8,2717.2,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738945166445,3.2078,2717.8,2717.2,4.37418575]
["bitfinex-derivatives","ETHF0:USTF0",1738945166745,3.2078,2717.8,2717.5,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945167350,3.2078,2717.8,2717.3,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738945167649,5.0768,2718.1,2717.5,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945167843,5.0768,2718.5,2717.8,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945168039,3.2078,2718.1,2717.8,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945169444,3.2078,2718.1,2717.5,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945169644,3.2078,2717.8,2717.3,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738945170146,0.00552313,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945170448,0.00552313,2718.2,2718.0,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945170749,0.00552313,2718.2,2718.1,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1738945172047,0.00552313,2718.2,2717.7,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945172647,0.00552313,2718.2,2717.5,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738945172648,3.2078,2718.0,2717.5,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738945174144,3.2078,2718.0,2717.7,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945174346,0.00552313,2718.2,2717.7,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945175249,3.2078,2718.1,2717.5,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738945175846,3.2078,2718.1,2717.7,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945176247,3.2078,2718.1,2717.5,7.9945]
["bitfinex-derivatives","ETHF0:USTF0",1738945176447,3.2078,2718.1,2717.5,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738945177252,3.2078,2718.0,2717.5,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738945178047,4.00306507,2718.6,2717.5,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738945178048,3.2078,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945178255,5.24,2719.7,2718.7,7.21086507]
["bitfinex-derivatives","ETHF0:USTF0",1738945178441,5.1538,2720.1,2719.6,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945178958,5.1538,2720.1,2719.9,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945179248,1.83624,2721.8,2719.9,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945179249,0.29824386,2720.9,2719.9,7.21086507]
["bitfinex-derivatives","ETHF0:USTF0",1738945179449,3.2078,2721.0,2720.8,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945179654,1.866,2721.6,2720.8,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945179851,3.2078,2721.2,2720.8,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945180047,1.866,2721.5,2720.8,4.00306507]
["bitfinex-derivatives","ETHF0:USTF0",1738945180745,5.24,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945180947,20.91099983,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945181145,0.06157831,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945181347,0.06157831,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945181549,20.91099983,2722.1,2721.6,7.56216565]
["bitfinex-derivatives","ETHF0:USTF0",1738945181746,20.91099983,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945182254,16.00231736,2722.1,2722.0,7.56216565]
["bitfinex-derivatives","ETHF0:USTF0",1738945182856,0.29693877,2723.5,2722.0,7.56216565]
["bitfinex-derivatives","ETHF0:USTF0",1738945183053,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945183355,3.2078,2723.0,2722.1,6.22876565]
["bitfinex-derivatives","ETHF0:USTF0",1738945183650,0.06160794,2722.9,2722.5,4.35436565]
["bitfinex-derivatives","ETHF0:USTF0",1738945183858,3.2078,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945184049,3.2078,2723.7,2722.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738945184050,0.06158779,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945184364,4.35436565,2724.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945184365,3.2078,2724.1,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945184552,0.06159218,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945184746,4.8807,2724.6,2723.7,7.56216565]
["bitfinex-derivatives","ETHF0:USTF0",1738945185049,4.8807,2724.6,2722.3,2.16777778]
["bitfinex-derivatives","ETHF0:USTF0",1738945185050,3.2078,2725.8,2724.3,7.56216565]
["bitfinex-derivatives","ETHF0:USTF0",1738945185253,22.30506649,2726.2,2725.3,4.35436565]
["bitfinex-derivatives","ETHF0:USTF0",1738945185452,22.30506649,2726.2,2726.1,7.56216565]
["bitfinex-derivatives","ETHF0:USTF0",1738945185953,1.864,2727.3,2726.1,7.56216565]
["bitfinex-derivatives","ETHF0:USTF0",1738945186152,5.0718,2727.3,2726.5,4.35436565]
["bitfinex-derivatives","ETHF0:USTF0",1738945186356,1.864,2727.4,2726.5,4.35436565]
["bitfinex-derivatives","ETHF0:USTF0",1738945186560,3.2078,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945186746,3.2078,2727.3,2726.5,4.35436565]
["bitfinex-derivatives","ETHF0:USTF0",1738945186747,3.2078,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945187051,3.2078,2729.3,2726.9,7.56216565]
["bitfinex-derivatives","ETHF0:USTF0",1738945187259,3.2078,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945187459,3.2078,2728.6,2727.6,7.56216565]
["bitfinex-derivatives","ETHF0:USTF0",1738945187653,3.2078,2729.3,2728.1,4.35436565]
["bitfinex-derivatives","ETHF0:USTF0",1738945187853,3.2078,2728.5,2728.1,4.35436565]
["bitfinex-derivatives","ETHF0:USTF0",1738945188059,3.2078,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945188258,3.2078,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945188559,3.2078,2729.2,2728.1,4.35436565]
["bitfinex-derivatives","ETHF0:USTF0",1738945188852,1.862,2729.5,2727.8,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1738945188853,3.2078,2728.2,2727.8,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1738945189056,3.2078,2727.9,2726.6,4.35436565]
["bitfinex-derivatives","ETHF0:USTF0",1738945189358,3.2078,2727.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945189359,3.2078,2727.0,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945189651,3.2078,2726.1,2725.9,4.35436565]
["bitfinex-derivatives","ETHF0:USTF0",1738945189860,3.2078,2726.1,2725.2,0.29118791]
["bitfinex-derivatives","ETHF0:USTF0",1738945190046,3.2078,2726.1,2724.2,8.86256382]
["bitfinex-derivatives","ETHF0:USTF0",1738945190047,3.2078,2725.4,2724.3,4.66650858]
["bitfinex-derivatives","ETHF0:USTF0",1738945190359,0.00543271,2725.9,2725.4,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1738945190653,3.2078,2725.5,2725.4,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1738945190859,3.2078,2725.5,2724.4,0.07341065]
["bitfinex-derivatives","ETHF0:USTF0",1738945191063,3.2078,2724.5,2724.4,0.07341065]
["bitfinex-derivatives","ETHF0:USTF0",1738945191458,3.2078,2724.5,2723.5,0.30135009]
["bitfinex-derivatives","ETHF0:USTF0",1738945191657,3.2078,2724.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945191956,3.2078,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945192161,3.2078,2723.4,2722.5,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738945192361,4.751,2726.3,2724.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738945192662,3.2078,2724.6,2724.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738945192864,5.0678,2724.6,2722.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1738945193163,3.2078,2723.4,2722.6,9.35625919]
["bitfinex-derivatives","ETHF0:USTF0",1738945193461,3.2078,2723.6,2722.6,9.35625919]
["bitfinex-derivatives","ETHF0:USTF0",1738945193661,3.2078,2723.6,2723.4,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1738945195066,1.86,2723.5,2723.4,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1738945195354,3.2078,2723.6,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945195559,3.2078,2723.2,2721.7,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738945195756,3.2078,2722.3,2721.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1738945196155,3.2078,2722.1,2721.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1738945196357,3.2078,2721.8,2721.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945196561,3.2078,2721.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945196757,3.2078,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945196959,0.00550227,2722.1,2720.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1738945196960,3.2078,2720.5,2720.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1738945197161,3.2078,2720.8,2720.4,0.0735186]
["bitfinex-derivatives","ETHF0:USTF0",1738945197762,3.2078,2721.2,2720.4,6.0735186]
["bitfinex-derivatives","ETHF0:USTF0",1738945197959,3.2078,2721.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945198155,3.2078,2722.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945198457,3.2078,2722.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945198763,3.2078,2722.4,2720.9,6.74009289]
["bitfinex-derivatives","ETHF0:USTF0",1738945198764,3.2078,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945199355,0.00551248,2722.3,2721.8,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945200567,3.2078,2722.9,2721.8,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945200960,3.2078,2722.9,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945201659,3.2078,2723.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945201860,0.00544633,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945202060,0.00544633,2722.7,2722.0,3.94221]
["bitfinex-derivatives","ETHF0:USTF0",1738945202264,0.00544633,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945202464,0.00544633,2722.7,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945203064,0.00544633,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945203563,0.00544633,2722.7,2722.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738945203768,0.00544633,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945204270,3.2078,2723.8,2722.6,9.94205]
["bitfinex-derivatives","ETHF0:USTF0",1738945204475,3.2078,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945204770,3.2078,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945205160,3.2078,2724.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945205362,3.2078,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945205569,3.2078,2723.7,2723.6,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945205775,3.2078,2723.8,2723.6,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945205973,3.2078,2724.2,2723.6,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945206275,3.2078,2724.2,2723.6,3.21331248]
["bitfinex-derivatives","ETHF0:USTF0",1738945206873,3.2078,2724.6,2723.6,3.21331248]
["bitfinex-derivatives","ETHF0:USTF0",1738945207081,3.2078,2724.8,2723.6,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945207281,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945207673,1.86,2725.3,2723.6,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945207674,3.2078,2724.2,2723.6,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945208081,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945208582,0.28871764,2725.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945208583,3.2078,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945208981,3.2078,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945209580,3.2078,2725.9,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945209877,3.2078,2726.3,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945210077,3.2078,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945210278,3.2078,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945210677,1.859,2727.8,2725.5,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1738945210678,3.2078,2726.7,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945210879,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945211080,3.2078,2726.7,2726.0,3.21330216]
["bitfinex-derivatives","ETHF0:USTF0",1738945211578,3.2078,2726.7,2726.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945211784,3.2078,2726.1,2726.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945212083,3.2078,2726.8,2726.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945212582,3.2078,2727.1,2726.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945212778,3.2078,2727.4,2726.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1738945212978,3.2078,2726.7,2726.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945213275,3.2078,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945213978,3.2078,2726.7,2726.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945214377,3.2078,2726.1,2726.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945214578,3.2078,2726.1,2725.1,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1738945214885,3.2078,2726.1,2725.1,5.17916572]
["bitfinex-derivatives","ETHF0:USTF0",1738945215080,3.2078,2725.8,2725.1,0.30296572]
["bitfinex-derivatives","ETHF0:USTF0",1738945215272,3.2078,2725.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945215477,3.2078,2725.6,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945215687,3.2078,2725.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945215884,0.00546779,2725.5,2725.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945216079,0.00546779,2725.5,2725.0,3.21330216]
["bitfinex-derivatives","ETHF0:USTF0",1738945216277,3.2078,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945216588,3.2078,2726.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945216883,3.2078,2726.7,2725.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1738945216884,3.2078,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945217076,3.2078,2726.7,2725.6,4.6831022]
["bitfinex-derivatives","ETHF0:USTF0",1738945217277,3.2078,2726.7,2726.1,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1738945217482,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945217882,3.2078,2726.7,2725.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945218586,3.2078,2726.2,2725.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945219486,1.857,2726.1,2725.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945219784,3.2078,2726.5,2725.3,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1738945219982,3.2078,2726.8,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945220181,3.2078,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945220387,3.2078,2727.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945220582,3.2078,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945220785,3.2078,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945221088,3.2078,2727.0,2726.1,9.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738945221089,3.2078,2727.0,2726.8,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945221678,0.00550216,2727.3,2726.8,9.21330216]
["bitfinex-derivatives","ETHF0:USTF0",1738945221978,0.00550216,2727.3,2726.8,3.21330216]
["bitfinex-derivatives","ETHF0:USTF0",1738945222378,3.2078,2727.1,2726.8,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945225780,0.79430282,2727.0,2725.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945225990,3.2078,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945226193,3.2078,2726.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945226377,3.2078,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945226690,3.2078,2725.7,2724.9,0.29011305]
["bitfinex-derivatives","ETHF0:USTF0",1738945226878,3.2078,2725.4,2725.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945227788,3.2078,2725.1,2725.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945228484,0.00550216,2725.6,2725.0,6.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945228683,3.2078,2726.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945229185,3.2078,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945229490,3.2078,2726.9,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945229796,9.5482,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945229987,0.00550216,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945231288,0.00550216,2726.7,2726.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945231289,3.21330216,2726.7,2726.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945232590,3.2078,2726.3,2726.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945232886,3.2078,2726.3,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945233084,3.2078,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945233287,3.21330216,2726.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945233584,3.21330216,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945233784,3.2078,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945233980,3.2078,2726.1,2726.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945234185,3.2078,2726.4,2726.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945235585,3.2078,2726.1,2726.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945235987,11.0638,2726.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945236190,11.0638,2726.1,2724.1,8.49536382]
["bitfinex-derivatives","ETHF0:USTF0",1738945236191,3.2078,2725.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945236388,3.2078,2725.2,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945236693,3.2078,2725.2,2724.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945237085,0.00550216,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945237492,0.00550216,2725.1,2724.5,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945238585,0.00715552,2724.8,2724.5,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945238790,0.00715552,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945239298,0.00550216,2725.1,2724.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945239498,0.00550216,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945239793,0.00550216,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945239992,0.00550216,2725.1,2724.6,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1738945240187,0.00550216,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945240694,0.00550216,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945240994,0.00550216,2725.1,2725.0,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1738945241192,3.2078,2726.7,2724.9,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1738945241391,3.2078,2726.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945241588,4.9846,2726.8,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945241589,3.2078,2726.4,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945241789,3.2078,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945241988,3.2078,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945242188,3.21330216,2726.6,2726.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945242388,3.2078,2726.2,2726.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945243585,9.2078,2726.2,2726.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945243791,9.94111,2726.2,2724.9,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1738945243991,3.2078,2725.7,2724.9,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1738945244196,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945244393,3.2078,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945244789,3.2078,2725.5,2724.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945244997,0.00550216,2725.4,2724.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945247497,3.2078,2725.0,2724.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945248400,0.00550216,2725.4,2724.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945248401,3.2078,2725.1,2724.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945250405,5.0638,2725.1,2724.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945250699,11.79739,2725.1,2723.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738945250898,3.2078,2724.7,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945251097,3.2078,2724.7,2723.5,7.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738945251298,3.2078,2724.3,2723.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1738945251500,3.2078,2724.3,2723.6,45.7762]
["bitfinex-derivatives","ETHF0:USTF0",1738945251698,3.2078,2724.3,2723.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945251893,9.7257,2725.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945251894,3.2078,2724.7,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945252499,3.2078,2724.7,2723.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945252500,3.2078,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945252703,3.2078,2724.4,2723.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945254305,1.856,2724.5,2723.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945254306,3.2078,2724.1,2723.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945254502,3.2078,2723.8,2723.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945254700,3.2078,2724.1,2723.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945254901,0.00550216,2724.0,2723.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945256702,3.2078,2723.8,2723.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945258712,0.00550216,2724.0,2723.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945260605,3.2078,2723.8,2723.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945260805,3.2078,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945261011,3.2078,2723.5,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945261200,3.2078,2723.7,2722.5,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1738945261504,3.2078,2723.7,2722.6,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738945261705,3.2078,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945261910,0.00550216,2724.0,2722.9,3.21330216]
["bitfinex-derivatives","ETHF0:USTF0",1738945262111,0.00550216,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945262307,0.00550216,2724.0,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945262507,0.00550216,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945262707,0.00550216,2724.0,2723.1,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738945262909,3.2078,2723.7,2723.1,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738945263210,3.21330216,2724.0,2722.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945263411,3.21330216,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945263919,3.21330216,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945264517,0.73392,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945264723,3.2078,2723.5,2722.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945265014,3.2078,2723.2,2722.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945265317,3.2078,2723.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945265318,0.73422,2722.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945265621,3.2078,2722.1,2721.4,0.37741386]
["bitfinex-derivatives","ETHF0:USTF0",1738945265819,3.2078,2722.1,2721.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1738945266210,3.2078,2722.1,2721.2,41.17408484]
["bitfinex-derivatives","ETHF0:USTF0",1738945266610,0.00550216,2721.9,2721.4,0.00366814]
["bitfinex-derivatives","ETHF0:USTF0",1738945267317,0.00550216,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945267520,3.685,2724.6,2721.4,0.00366814]
["bitfinex-derivatives","ETHF0:USTF0",1738945267521,3.2078,2723.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945267725,36.64931,2727.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945267726,3.2078,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945267915,9.7087,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945268110,3.2078,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945268317,3.2078,2723.7,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945268619,24.4886,2725.5,2722.1,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1738945268620,3.2078,2723.3,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945268816,3.2078,2723.3,2722.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945269412,0.00550216,2723.5,2722.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945269622,3.2078,2723.4,2722.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945269824,3.2078,2723.1,2722.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945270723,1.857,2723.3,2722.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945271227,3.2078,2723.4,2722.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945272719,3.2078,2723.1,2722.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945273123,9.2078,2723.1,2722.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945273524,3.2078,2723.1,2722.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945273721,9.2078,2723.1,2722.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738945274022,0.7342,2722.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945274218,3.2078,2722.3,2721.3,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738945274717,1.856,2722.8,2721.3,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738945274718,3.2078,2721.9,2721.3,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738945275124,3.21330216,2721.9,2721.3,0.00366814]
["bitfinex-derivatives","ETHF0:USTF0",1738945275519,0.00550216,2721.9,2721.3,0.00366814]
["bitfinex-derivatives","ETHF0:USTF0",1738945275715,3.21330216,2721.9,2721.3,0.00366814]
["bitfinex-derivatives","ETHF0:USTF0",1738945275923,3.2078,2721.5,2721.3,0.00366814]
["bitfinex-derivatives","ETHF0:USTF0",1738945276122,3.21330216,2721.9,2721.3,0.00366814]
["bitfinex-derivatives","ETHF0:USTF0",1738945276327,3.2078,2721.6,2721.3,0.00366814]
["bitfinex-derivatives","ETHF0:USTF0",1738945276528,3.2078,2721.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945276827,3.2078,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945277022,1.857,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945277322,1.857,2720.9,2719.7,9.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738945277323,3.2078,2721.3,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945277524,3.2078,2721.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945278628,3.2078,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945278827,1.857,2720.6,2719.7,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738945279123,3.2078,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945279327,0.00551248,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945279722,3.21331248,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945280127,0.00551248,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945281029,3.2078,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945281225,1.857,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945282326,1.857,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945283117,3.2078,2719.5,2718.7,0.37275683]
["bitfinex-derivatives","ETHF0:USTF0",1738945283333,3.2078,2719.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945283727,3.2078,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945283922,3.2078,2719.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945284224,3.2078,2719.8,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945284225,5.0648,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945284527,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945284719,3.2078,2719.8,2719.1,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1738945284924,3.2078,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945285127,0.00551248,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945285325,0.00551248,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945286023,0.00551248,2720.4,2719.3,5.59953]
["bitfinex-derivatives","ETHF0:USTF0",1738945286024,0.00551248,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945286222,0.00551248,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945286421,0.00551248,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945286622,0.00551248,2720.4,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945286822,0.00551248,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945287432,0.00551248,2720.4,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945287833,0.00551248,2720.4,2719.3,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1738945288025,3.2078,2720.2,2719.3,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1738945288224,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945288635,3.2078,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945288829,3.94283,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945289036,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945289228,5.0648,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945289425,3.2078,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945289933,3.21331248,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945290433,5.07031248,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945291735,0.00551248,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945291936,0.00551248,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945292732,1.858,2719.7,2718.6,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1738945292930,1.858,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945293130,1.858,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945293334,3.2078,2720.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945293529,2.954,2723.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945293530,3.2078,2721.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945293743,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945293930,0.00551248,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945294531,0.00551248,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945295233,0.00551248,2720.7,2720.2,3.21331248]
["bitfinex-derivatives","ETHF0:USTF0",1738945295531,0.00551248,2720.7,2720.2,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945296040,1.858,2720.6,2720.2,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945296735,3.2078,2720.4,2720.2,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945297036,3.2078,2720.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945297242,3.2078,2720.4,2717.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1738945297243,3.2078,2719.2,2718.6,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1738945297442,3.2078,2719.1,2718.6,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1738945297733,1.857,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945298136,5.0648,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945298337,0.00551248,2719.4,2718.6,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1738945300342,0.00551248,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945300834,3.2078,2720.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945301042,3.2078,2720.2,2718.6,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1738945301043,3.2078,2720.2,2719.2,8.3852]
["bitfinex-derivatives","ETHF0:USTF0",1738945301240,3.2078,2720.2,2719.2,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1738945301437,1.857,2720.1,2719.2,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1738945301836,3.2078,2719.3,2718.6,4.777968]
["bitfinex-derivatives","ETHF0:USTF0",1738945302037,0.00551248,2719.9,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945302438,0.00551248,2719.9,2719.4,3.21331248]
["bitfinex-derivatives","ETHF0:USTF0",1738945302934,0.00551248,2719.9,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945303634,0.00551248,2719.9,2719.4,3.21331248]
["bitfinex-derivatives","ETHF0:USTF0",1738945304438,0.00551248,2719.9,2719.5,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1738945304634,0.00551248,2719.9,2719.5,9.2893]
["bitfinex-derivatives","ETHF0:USTF0",1738945305139,0.00551248,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945307336,3.2078,2719.8,2719.5,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1738945307539,0.00551248,2719.9,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945308043,1.857,2719.8,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945308240,5.0648,2719.8,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945308738,3.2078,2719.8,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945309136,0.00551248,2719.9,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945309533,0.00551248,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945309735,0.00551248,2719.9,2719.7,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1738945310438,3.2078,2721.2,2719.7,10.4427]
["bitfinex-derivatives","ETHF0:USTF0",1738945310739,3.2078,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945311141,1.857,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945311338,0.00551248,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945311538,0.00551248,2721.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945311740,0.00551248,2721.2,2720.9,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945311935,3.2078,2721.0,2720.9,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945312345,9.2078,2721.0,2720.9,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945313043,9.2078,2721.0,2719.7,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1738945313044,9.26863537,2721.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945313245,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945313441,5.0638,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945314333,0.00551248,2719.9,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945315244,1.856,2719.8,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945316041,0.00551248,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945316244,0.00551248,2719.9,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945316245,3.2078,2719.8,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945317340,3.2078,2719.5,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945317848,1.856,2719.6,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945318642,1.85146393,2719.6,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945319837,2.58653393,2719.6,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945320039,0.73509,2719.5,2719.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945320239,4.4108,2719.4,2717.9,8.3729]
["bitfinex-derivatives","ETHF0:USTF0",1738945320447,3.2078,2718.4,2717.7,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738945320650,1.856,2718.3,2717.7,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738945321248,3.2078,2718.1,2717.7,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738945321548,3.2078,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945321746,3.2078,2718.1,2717.1,0.35520164]
["bitfinex-derivatives","ETHF0:USTF0",1738945322045,1.86151248,2718.3,2717.0,8.3729]
["bitfinex-derivatives","ETHF0:USTF0",1738945322046,3.2078,2717.5,2717.0,8.3729]
["bitfinex-derivatives","ETHF0:USTF0",1738945322243,5.0638,2717.5,2717.0,8.3729]
["bitfinex-derivatives","ETHF0:USTF0",1738945322550,5.0638,2717.5,2716.8,8.49536382]
["bitfinex-derivatives","ETHF0:USTF0",1738945322750,3.2078,2717.5,2716.8,8.49536382]
["bitfinex-derivatives","ETHF0:USTF0",1738945322946,3.2078,2717.8,2716.8,8.49536382]
["bitfinex-derivatives","ETHF0:USTF0",1738945323159,3.2078,2717.8,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945323347,3.2078,2717.8,2716.3,53.9145]
["bitfinex-derivatives","ETHF0:USTF0",1738945323650,3.2078,2717.5,2716.3,54.27616696]
["bitfinex-derivatives","ETHF0:USTF0",1738945324148,3.2078,2717.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945324341,3.2078,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945324545,3.2078,2717.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945324941,3.21331248,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945325149,1.856,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945325346,0.00551248,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945325543,0.00551248,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945326147,0.00551248,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945326340,0.00551248,2716.7,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945326545,0.00551248,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945328250,3.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945328443,1.856,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945328644,1.856,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945328953,3.2078,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945329448,0.00551248,2717.8,2717.3,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945330152,0.00551248,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945330352,0.00551248,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945330662,0.00551248,2717.8,2717.4,7.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738945330845,0.00551248,2717.8,2717.4,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1738945331050,0.00551248,2717.8,2717.3,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945331454,0.00551248,2717.8,2717.3,3.21331248]
["bitfinex-derivatives","ETHF0:USTF0",1738945331652,0.00551248,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945332556,3.2078,2718.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945332756,0.73532,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945332953,3.2078,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945333158,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945333655,3.2078,2718.5,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945333850,5.0638,2718.5,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945334056,0.00551248,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945334653,0.73548,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945334857,3.94328,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945335153,3.2078,2717.8,2717.3,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945335451,5.0638,2717.8,2717.3,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945335846,3.2078,2717.5,2717.3,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945336359,5.0638,2717.8,2717.3,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945336552,5.0638,2718.1,2717.3,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945336952,3.2078,2717.5,2717.3,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945337157,0.73566,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945337461,3.94353,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945337653,1.856,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945337855,3.2078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945338050,1.856,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945338253,1.856,2717.0,2716.6,3.21331248]
["bitfinex-derivatives","ETHF0:USTF0",1738945338753,2.59178,2717.0,2716.6,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945339056,3.2078,2716.8,2716.6,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945339460,1.856,2716.9,2716.6,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945339963,0.00551248,2717.0,2716.6,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945340150,3.2078,2716.8,2716.6,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945341059,0.00551248,2717.0,2716.6,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945341963,0.00551248,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945342455,0.00551248,2717.0,2716.6,9.88401248]
["bitfinex-derivatives","ETHF0:USTF0",1738945342760,0.00551248,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945342957,0.00551248,2717.0,2716.6,9.88401248]
["bitfinex-derivatives","ETHF0:USTF0",1738945343148,0.00551248,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945343954,3.2078,2718.1,2716.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945344155,1.856,2718.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945344362,2.59143,2718.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945344565,3.94327,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945344859,3.2078,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945345060,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945345652,3.2078,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945345861,3.2078,2717.2,2716.6,9.88401248]
["bitfinex-derivatives","ETHF0:USTF0",1738945346063,5.0638,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945346355,3.2078,2717.2,2716.6,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945346663,3.2078,2716.9,2716.6,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945347060,9.2078,2716.9,2716.6,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1738945347262,0.060777,2716.8,2715.3,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738945347461,3.2078,2716.1,2715.3,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738945347862,3.2078,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945348359,1.855,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945348662,6.11,2717.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945348663,3.2078,2717.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945348861,0.34926113,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945349066,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945349262,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945349859,0.00552273,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945351160,3.2078,2717.9,2716.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945351366,3.2078,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945351564,1.856,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945351761,3.2078,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945352156,1.856,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945352362,0.00552273,2718.2,2717.7,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945352961,0.00552273,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945353365,3.2078,2719.1,2718.2,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1738945353574,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945354060,1.856,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945354861,0.00552273,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945355964,0.00552273,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945356166,0.00552273,2719.9,2719.3,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738945356468,5.0628,2719.8,2719.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945357572,1.855,2719.7,2719.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945358167,3.2078,2719.5,2719.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945359472,5.0628,2719.8,2719.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945360067,3.2078,2719.5,2719.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945361869,9.2078,2719.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945362072,3.2078,2719.1,2718.2,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1738945362375,1.854,2719.0,2718.2,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1738945362569,3.2078,2718.8,2718.0,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738945363172,3.2078,2718.8,2718.1,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945364072,1.854,2718.7,2718.1,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945364469,3.2078,2718.5,2718.1,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945364875,3.2078,2718.2,2718.1,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945365476,9.94326,2718.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945365668,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945365864,1.854,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945366069,0.00552273,2718.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945366070,3.2078,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945366369,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945366569,3.2078,2717.8,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945366772,1.854,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945367571,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945367778,5.0618,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945367977,3.2078,2717.8,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945370375,3.2078,2717.4,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945371374,1.854,2717.4,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945371582,1.854,2717.7,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945372181,3.2078,2717.5,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945373571,3.94344,2717.5,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945373772,3.2078,2717.5,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945374684,5.0618,2717.5,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945375076,3.2078,2717.5,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945375281,3.55449895,2718.1,2717.3,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738945375471,3.55449895,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945375686,3.2078,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945375874,3.2078,2718.1,2717.4,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1738945376472,3.2078,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945376882,0.00552273,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945377081,3.2078,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945377284,0.00552273,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945377587,3.2078,2718.0,2717.4,8.2376]
["bitfinex-derivatives","ETHF0:USTF0",1738945377780,3.2078,2718.0,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945377781,3.2078,2717.6,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945377987,1.854,2717.5,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945379280,3.2078,2717.6,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945379477,1.854,2717.5,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945379874,2.58964,2717.5,2717.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945380079,0.73576,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945380387,3.2078,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945380582,1.854,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945380985,1.854,2716.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945381286,1.854,2716.7,2716.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945381481,5.06632273,2716.8,2716.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945381684,3.2078,2716.5,2716.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945381884,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945382083,3.2078,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945382678,0.00552273,2716.8,2715.1,9.8149]
["bitfinex-derivatives","ETHF0:USTF0",1738945382679,3.21332273,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945382883,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945383078,3.2078,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945383381,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945383588,1.854,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945383787,3.21332273,2716.8,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945384085,0.00552273,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945384688,0.00552273,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945384895,3.2078,2717.6,2716.5,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1738945385081,3.2078,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945385884,3.2078,2717.6,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945386086,3.21332273,2717.6,2717.1,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945386679,3.21332273,2717.6,2717.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738945387991,0.00552273,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945388191,0.00552273,2717.6,2717.2,7.9401]
["bitfinex-derivatives","ETHF0:USTF0",1738945388393,1.83767,2719.7,2717.2,7.9401]
["bitfinex-derivatives","ETHF0:USTF0",1738945388394,3.2078,2718.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945388590,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945388892,1.853,2718.9,2717.3,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738945388893,3.2078,2718.0,2717.3,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1738945389193,3.2078,2717.5,2717.3,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738945389488,3.2078,2717.5,2717.1,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945389893,0.00552273,2717.7,2717.1,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945390188,0.00552273,2717.7,2717.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738945390395,0.00552273,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945390893,0.00552273,2717.7,2717.1,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945391393,0.00552273,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945391588,3.2078,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945391790,3.2078,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945391985,3.2078,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945392186,4.7579,2720.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945392187,5.0608,2719.6,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945392394,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945392992,0.00552273,2719.2,2718.6,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738945393389,0.00552273,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945393585,0.00552273,2719.2,2718.7,13.2729]
["bitfinex-derivatives","ETHF0:USTF0",1738945394690,0.00552273,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945395292,3.2078,2720.1,2719.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945395491,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945396496,0.00552273,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945398201,0.00552273,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945398790,0.00552273,2720.0,2719.8,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1738945399188,3.2078,2720.9,2719.9,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1738945399390,3.2078,2721.2,2719.9,7.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738945399591,3.2078,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945399798,3.2078,2720.9,2719.9,7.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738945399996,3.2078,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945400195,3.2078,2720.9,2719.9,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1738945400196,3.2078,2720.6,2719.9,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1738945400397,3.2078,2720.6,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945402592,3.2078,2720.3,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945403701,3.2078,2720.6,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945404001,0.00552273,2720.7,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945404206,0.00552273,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945404505,0.00552273,2720.7,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945404506,0.00552273,2720.7,2720.3,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1738945404700,3.21332273,2720.7,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945406900,0.00552273,2720.7,2720.2,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738945407201,0.00552273,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945408509,3.2078,2720.6,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945408806,5.0578,2720.6,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945409003,3.2078,2720.6,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945409209,0.00552273,2720.7,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945409597,3.2078,2720.6,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945410805,5.0568,2720.6,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945411206,5.7916,2720.6,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945411402,5.0568,2720.6,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945411807,3.2078,2720.3,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945412906,11.5588,2720.5,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945413307,7.092,2720.5,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945413705,3.2078,2720.3,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945414010,3.2078,2720.6,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945414210,5.0568,2720.6,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945415509,3.2078,2720.6,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945416105,0.00552273,2720.7,2720.2,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738945416305,0.00552273,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945416511,0.00552273,2720.7,2720.3,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1738945416806,0.00552273,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945417008,4.6848,2721.7,2720.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945417212,6.5338,2721.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945417414,3.2078,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945417605,3.2078,2721.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945418007,3.2078,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945418219,0.003589,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945418405,0.003589,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945418611,0.003589,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945419316,3.2078,2722.2,2721.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945419519,3.2078,2722.2,2720.8,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1738945419520,3.9422,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945419713,3.2078,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945419914,3.2078,2721.9,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945420116,3.2078,2721.9,2720.8,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1738945420421,3.2078,2721.9,2720.8,7.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738945420730,3.2078,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945421325,3.2078,2721.9,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945421517,0.73449,2721.8,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945421716,3.2078,2721.9,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945422415,3.2078,2721.9,2721.1,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738945422719,5.0558,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945423124,1.848,2721.9,2721.1,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738945423321,1.848,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945423525,1.848,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945423726,1.848,2721.9,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945425124,3.2078,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945425521,3.2078,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945427324,3.2078,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945427829,3.2078,2721.7,2721.2,8.3431]
["bitfinex-derivatives","ETHF0:USTF0",1738945428235,3.2078,2722.0,2721.2,8.3431]
["bitfinex-derivatives","ETHF0:USTF0",1738945428423,12.7229,2722.3,2721.2,8.3431]
["bitfinex-derivatives","ETHF0:USTF0",1738945429033,14.5699,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945430124,10.0775,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945431025,3.2078,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945431423,3.2078,2722.3,2721.2,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738945431726,3.2078,2722.0,2721.2,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738945431923,3.2078,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945432128,3.2078,2721.7,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945432328,5.0538,2721.7,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945433531,5.78832,2721.7,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945433833,0.73457,2721.5,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945434133,5.0538,2721.7,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945434538,0.73454,2721.6,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945434738,5.0538,2721.7,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945434939,3.2078,2721.3,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945436438,3.2078,2721.6,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945436629,3.2078,2721.6,2721.1,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738945436830,3.2078,2721.2,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945437137,3.2078,2721.5,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945437735,0.73459,2721.4,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945437936,3.2078,2721.5,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945438636,5.3248,2721.7,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945438637,3.2078,2721.2,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945439036,3.94243,2721.2,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945439238,3.2078,2721.2,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945439937,5.0538,2721.2,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945440231,11.11473917,2721.2,2719.9,49.0793]
["bitfinex-derivatives","ETHF0:USTF0",1738945440431,11.11473917,2721.2,2718.5,14.59200738]
["bitfinex-derivatives","ETHF0:USTF0",1738945440432,3.2078,2720.5,2719.3,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738945440633,1.846,2720.4,2719.3,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738945440938,1.846,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945441131,3.2078,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945441442,3.2078,2721.1,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945442135,3.2078,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945442336,3.2078,2720.8,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945443641,0.00551238,2721.4,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945443642,3.2078,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945444433,0.00551238,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945444637,0.00551238,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945446646,0.00551238,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945447148,3.2078,2721.2,2720.4,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738945447347,0.00551238,2721.4,2720.4,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738945447348,3.2078,2720.7,2720.4,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738945447541,3.94257,2720.7,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945447848,3.2078,2720.3,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945448646,9.2078,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945448848,3.2078,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945449644,3.21331238,2719.8,2719.3,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738945451153,0.00551238,2719.8,2719.3,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738945451347,0.00551238,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945451554,3.2078,2720.8,2719.7,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738945451856,3.2078,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945452255,3.2078,2720.8,2719.7,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738945452445,3.2078,2720.3,2719.7,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738945452652,0.00551238,2720.5,2719.7,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738945453558,3.2078,2720.3,2719.7,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738945455954,3.2078,2720.3,2719.7,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1738945457562,0.00551238,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945457956,0.00551238,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945458157,0.00551238,2720.5,2719.7,8.25350373]
["bitfinex-derivatives","ETHF0:USTF0",1738945458365,0.00551238,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945458863,0.00551238,2720.5,2719.7,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1738945459763,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945459964,3.2078,2719.8,2719.3,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945461062,3.2078,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945461458,3.2078,2719.8,2719.3,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945461659,1.844,2720.2,2719.3,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945461963,3.94277,2720.0,2719.3,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945462359,3.2078,2720.0,2719.3,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945462559,3.2078,2719.7,2719.3,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945462767,3.2078,2719.4,2718.6,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738945463466,4.9845,2719.6,2718.6,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738945463467,3.2078,2719.7,2718.6,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738945463657,3.94277,2720.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945463860,3.2078,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945464163,3.2078,2719.7,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945464560,3.94285,2719.7,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945464763,0.73509,2719.6,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945464963,3.94285,2719.7,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945465260,1.844,2720.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945465261,3.2078,2719.3,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945465767,3.94297,2719.3,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945466068,3.94296,2719.3,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945466269,0.73517,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945466457,0.73529,2718.8,2718.1,0.3333205]
["bitfinex-derivatives","ETHF0:USTF0",1738945466663,3.2078,2718.7,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945466861,3.2078,2717.9,2717.4,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738945467762,3.2078,2717.9,2717.4,5.07091238]
["bitfinex-derivatives","ETHF0:USTF0",1738945467763,3.21331238,2717.9,2717.4,5.07091238]
["bitfinex-derivatives","ETHF0:USTF0",1738945467961,3.21331238,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945468161,3.21331238,2717.9,2717.4,5.07091238]
["bitfinex-derivatives","ETHF0:USTF0",1738945468565,3.21331238,2717.9,2717.4,8.27871238]
["bitfinex-derivatives","ETHF0:USTF0",1738945469668,0.00551238,2717.9,2717.4,8.27871238]
["bitfinex-derivatives","ETHF0:USTF0",1738945469869,0.00551238,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945470463,3.2078,2719.0,2717.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945470769,3.2078,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945470970,1.843,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945470971,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945471562,3.2078,2719.3,2718.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945471764,0.00551238,2719.2,2718.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945472371,0.00551238,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945472671,0.00551238,2719.2,2718.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945473167,3.2078,2718.9,2718.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945474771,3.2078,2718.9,2717.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738945474772,3.2078,2718.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945474967,3.2078,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945475171,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945476069,3.2078,2718.2,2717.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945479368,3.2078,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945479568,3.2078,2718.2,2717.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945479770,3.2078,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945479969,3.2078,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945480165,5.082,2718.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945480166,6.924,2718.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945480366,6.924,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945481271,3.2078,2718.4,2717.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945481478,3.2078,2718.0,2717.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945482175,3.2078,2717.7,2717.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945482768,2.57751,2718.0,2717.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945483075,0.73553,2717.9,2717.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945483276,3.2078,2717.7,2717.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945484373,5.0498,2717.7,2717.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945485277,3.2078,2717.7,2717.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945485474,1.842,2717.9,2717.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945485778,3.2078,2718.0,2717.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945485980,3.2078,2718.4,2717.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945486173,3.2078,2718.4,2717.5,4.81361238]
["bitfinex-derivatives","ETHF0:USTF0",1738945486974,1.842,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945487374,3.2078,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945491181,5.0488,2718.9,2717.5,8.02141238]
["bitfinex-derivatives","ETHF0:USTF0",1738945491483,5.0488,2718.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945491684,5.0488,2718.9,2717.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1738945491879,3.2078,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945492085,3.2078,2718.6,2717.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1738945492286,5.0488,2718.9,2717.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1738945492684,5.78406,2718.9,2717.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1738945492982,3.2078,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945494091,5.0488,2718.9,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945496183,3.2078,2718.3,2717.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1738945497485,3.2078,2718.0,2717.5,8.02141238]
["bitfinex-derivatives","ETHF0:USTF0",1738945498689,3.67917,2718.9,2717.5,8.02141238]
["bitfinex-derivatives","ETHF0:USTF0",1738945498690,3.2078,2718.3,2717.5,8.02141238]
["bitfinex-derivatives","ETHF0:USTF0",1738945499581,3.2078,2718.2,2717.5,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738945499786,3.2078,2717.9,2717.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945500087,3.2078,2717.6,2716.6,7.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738945500282,3.2078,2717.2,2716.6,7.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738945500488,3.2078,2716.7,2716.2,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1738945500990,3.2078,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945501182,3.21331238,2716.7,2716.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945501386,1.84,2716.6,2716.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945502184,3.21331238,2716.7,2716.2,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738945502592,3.2078,2716.3,2716.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945504295,5.0468,2716.3,2716.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945504591,3.21331238,2716.7,2716.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945504790,3.21331238,2716.7,2716.2,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738945504996,0.00551238,2716.7,2716.2,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738945505398,0.00551238,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945506795,6.5541,2718.0,2716.6,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738945507005,6.5541,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945507196,6.5541,2718.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945507197,1.839,2718.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945507393,3.2078,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945507597,3.2078,2718.1,2717.4,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738945507991,0.00551238,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945508302,0.00551238,2718.0,2717.4,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738945509293,0.00551238,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945509702,0.00551238,2718.0,2717.4,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1738945509901,0.00551238,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945510097,0.00551238,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945510397,0.00551238,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945510602,0.00551238,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945511400,1.839,2718.8,2717.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945511705,3.2078,2719.0,2717.7,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738945512100,3.2078,2718.7,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945512406,3.2078,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945512698,0.00551238,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945513209,0.00551238,2718.5,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945514001,0.00551238,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945515006,3.2078,2718.4,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945515197,1.838,2718.3,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945517501,3.2078,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945517703,3.2078,2718.4,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945518004,3.2078,2718.4,2717.7,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738945518511,3.2078,2718.4,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945518708,0.00551238,2718.5,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945518909,0.00551238,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945519304,3.2078,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945519510,0.00551238,2718.5,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945520405,0.00551238,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945520605,3.2078,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945520906,3.2078,2718.4,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945521106,3.2078,2718.1,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945521408,5.0448,2718.1,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945522107,5.7803,2718.1,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945522304,5.78028,2718.1,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945522504,5.0448,2718.1,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945522709,3.2078,2717.8,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945522912,3.94335,2717.8,2717.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945523116,9.26873482,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945523411,5.52842482,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945523613,5.46749,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945524108,3.2078,2717.2,2716.6,9.8353]
["bitfinex-derivatives","ETHF0:USTF0",1738945524311,1.836,2717.2,2717.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738945524507,0.73583,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945524707,3.2078,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945524910,3.2078,2716.6,2715.8,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1738945525806,1.84152262,2716.5,2715.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945526407,3.2078,2716.3,2715.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945527609,1.84152262,2716.5,2715.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945531418,3.2078,2716.1,2715.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945532115,3.2078,2716.4,2715.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945532817,0.00552262,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945533015,3.2078,2717.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945533222,3.2078,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945533512,3.67577,2719.3,2716.2,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738945533513,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945533720,3.2078,2718.5,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945533919,1.835,2718.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945534121,3.2078,2718.6,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945534307,3.2078,2718.6,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945534308,0.00552262,2718.4,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945535116,0.00552262,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945535307,0.00552262,2718.4,2718.2,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738945535507,3.2078,2719.2,2718.2,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738945535717,3.2078,2719.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945536022,5.0428,2719.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945536217,0.06097231,2719.6,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945536416,3.2078,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945536722,3.21332262,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945537623,0.00552262,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945539221,3.2078,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945539524,3.2078,2719.0,2718.2,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738945539816,3.2078,2718.7,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945540022,1.834,2718.6,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945540322,4.9058,2718.9,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945540323,4.9058,2718.9,2717.9,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738945540620,6.7398,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945541222,6.7398,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945541518,0.00552262,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945541820,0.00552262,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945542019,0.00552262,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945542819,1.833,2720.3,2719.3,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738945543119,1.833,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945543309,1.833,2720.3,2719.3,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1738945543515,3.2078,2720.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945543910,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945544123,0.00551583,2720.3,2719.8,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738945545321,3.2078,2720.2,2719.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945545619,1.832,2720.1,2719.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945545820,3.2078,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945546025,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945546923,3.2078,2719.5,2718.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1738945547126,3.2078,2719.5,2718.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945547519,3.2078,2719.2,2718.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945548018,3.2078,2719.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945548019,3.2078,2719.2,2717.7,10.281]
["bitfinex-derivatives","ETHF0:USTF0",1738945548218,3.2078,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945548419,3.2078,2718.9,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945548627,5.0388,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945548927,5.0388,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945549225,5.04432262,2719.2,2718.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945549625,3.21332262,2719.2,2718.6,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738945549820,0.00552262,2719.2,2718.7,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738945550020,0.00552262,2719.2,2718.7,7.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738945551121,3.21332262,2719.2,2718.7,7.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738945551330,3.21332262,2719.2,2718.7,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738945551625,3.2078,2718.9,2718.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945554225,0.73531,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945554427,3.2078,2718.0,2717.7,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738945555124,3.2078,2718.3,2718.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738945555527,1.83,2718.4,2718.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738945555832,3.2078,2718.7,2718.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738945556132,3.2078,2718.6,2718.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738945557930,3.2078,2718.6,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945558134,3.2078,2718.3,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945559427,3.94323,2718.3,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945559627,3.2078,2718.3,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945560635,3.2078,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945560827,3.2078,2718.0,2716.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738945560828,3.2078,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945561228,3.2078,2717.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945561428,1.83,2717.6,2716.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738945561736,5.0378,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945561938,0.00552262,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945562532,0.00552262,2717.4,2716.9,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1738945562834,3.2078,2717.3,2716.9,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1738945563034,3.2078,2717.0,2716.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945563731,3.2078,2717.3,2716.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945564236,3.2078,2717.0,2716.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945564535,3.2078,2717.0,2716.0,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1738945564745,5.0368,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945565035,5.0368,2717.0,2716.0,6.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738945565230,5.0368,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945565431,5.0368,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945565833,5.0368,2717.0,2716.3,0.00368857]
["bitfinex-derivatives","ETHF0:USTF0",1738945566837,3.2078,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945567632,3.2078,2717.0,2716.3,3.21148857]
["bitfinex-derivatives","ETHF0:USTF0",1738945567941,3.2078,2717.0,2716.3,0.00368857]
["bitfinex-derivatives","ETHF0:USTF0",1738945568132,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945568343,0.00552262,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945568536,3.2078,2718.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945568838,3.2078,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945569232,3.2078,2718.5,2717.4,6.8095]
["bitfinex-derivatives","ETHF0:USTF0",1738945569640,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945569942,0.00552262,2718.2,2717.7,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738945570735,3.2078,2717.8,2717.7,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945570938,5.0358,2717.8,2717.7,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945571437,5.0358,2717.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945571636,5.0358,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945571837,5.0358,2717.8,2716.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738945571838,3.2078,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945572342,3.2078,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945572545,3.2078,2718.0,2717.2,3.21148857]
["bitfinex-derivatives","ETHF0:USTF0",1738945573241,3.2078,2717.7,2717.2,3.21148857]
["bitfinex-derivatives","ETHF0:USTF0",1738945573442,3.2078,2718.0,2717.2,3.21148857]
["bitfinex-derivatives","ETHF0:USTF0",1738945573944,10.4727,2718.1,2717.2,3.21148857]
["bitfinex-derivatives","ETHF0:USTF0",1738945574142,1.828,2718.0,2717.2,3.21148857]
["bitfinex-derivatives","ETHF0:USTF0",1738945574340,3.2078,2717.8,2717.2,3.21148857]
["bitfinex-derivatives","ETHF0:USTF0",1738945575741,1.828,2718.0,2717.2,3.21148857]
["bitfinex-derivatives","ETHF0:USTF0",1738945576244,3.2078,2717.6,2717.2,3.21148857]
["bitfinex-derivatives","ETHF0:USTF0",1738945576939,3.2078,2717.9,2717.2,3.21148857]
["bitfinex-derivatives","ETHF0:USTF0",1738945577147,9.0919,2718.1,2717.2,3.21148857]
["bitfinex-derivatives","ETHF0:USTF0",1738945578147,5.565,2718.1,2717.2,3.21148857]
["bitfinex-derivatives","ETHF0:USTF0",1738945578351,5.565,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945578645,3.738,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945579548,3.738,2718.1,2717.3,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1738945580152,3.2078,2717.9,2717.3,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1738945580356,3.2078,2717.6,2717.2,3.21148857]
["bitfinex-derivatives","ETHF0:USTF0",1738945580555,3.2078,2717.3,2717.2,0.00368857]
["bitfinex-derivatives","ETHF0:USTF0",1738945580856,2.56265,2717.5,2717.2,0.00368857]
["bitfinex-derivatives","ETHF0:USTF0",1738945581046,3.2078,2717.3,2717.2,0.00368857]
["bitfinex-derivatives","ETHF0:USTF0",1738945582364,3.94349,2717.3,2717.2,0.00368857]
["bitfinex-derivatives","ETHF0:USTF0",1738945582861,3.94349,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945582862,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945583060,3.2078,2716.8,2716.3,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1738945583461,3.2078,2716.8,2715.7,6.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738945583656,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945583856,1.826,2716.7,2715.8,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1738945584064,3.2078,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945584369,1.826,2715.9,2715.0,6.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738945584664,1.826,2715.8,2715.0,6.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738945584865,1.826,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945585066,3.1439,2716.2,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945585366,4.9699,2716.2,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945585562,3.2078,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945586160,3.2078,2716.0,2715.0,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1738945586464,3.2078,2715.7,2715.0,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1738945586663,1.826,2715.6,2715.0,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1738945587264,3.2078,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945587664,3.2078,2715.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945587868,3.2078,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945588067,1.826,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945588261,1.826,2714.3,2713.4,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1738945588459,1.826,2714.3,2713.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1738945588460,3.2078,2713.9,2713.3,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738945588871,5.0338,2713.9,2713.3,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738945589373,3.2078,2713.9,2713.3,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738945589671,1.826,2714.2,2713.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1738945589871,1.826,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945590073,1.826,2714.2,2713.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1738945590468,3.2078,2713.7,2713.3,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738945590971,1.826,2714.2,2713.3,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738945590972,3.2078,2714.0,2713.3,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738945591470,1.826,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945592168,1.826,2714.1,2713.3,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738945592375,1.826,2714.1,2713.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1738945592575,1.826,2714.5,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945593269,3.2078,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945593674,0.00552262,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945593976,0.00552262,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945594171,0.00552262,2714.6,2714.2,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1738945594374,0.00552262,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945594674,0.00552262,2714.6,2714.2,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1738945595772,0.00552262,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945596872,3.2078,2715.4,2714.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1738945597171,3.2078,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945597877,3.21332262,2715.4,2714.8,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738945598968,0.00552262,2715.4,2714.8,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738945600172,0.00552262,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945600370,0.00552262,2715.4,2715.2,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1738945601172,3.2078,2716.3,2715.2,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1738945601375,1.825,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945601778,1.825,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945602679,0.00552262,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945603585,0.00552262,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945605083,5.0318,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945605275,5.0318,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945606079,3.2078,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945606578,0.00552262,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945606782,0.00552262,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945607680,0.00552262,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945607881,0.00552262,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945608383,3.21332262,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945608784,0.00552262,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945608983,3.94903262,2717.3,2716.5,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1738945609284,3.21332262,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945609676,3.94903262,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945609877,3.21332262,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945610081,0.00552262,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945610282,0.00552262,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945610476,3.21332262,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945610874,0.73574,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945611080,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945612381,1.822,2717.1,2716.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945612586,3.2078,2716.9,2716.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945613577,3.2078,2716.4,2716.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945613974,3.2078,2716.7,2716.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945617687,3.21332262,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945617881,0.00552262,2717.3,2716.7,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1738945618984,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945619685,3.2078,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945619884,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945620184,0.00552262,2717.9,2717.5,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1738945620389,0.00552262,2717.9,2717.5,3.11922262]
["bitfinex-derivatives","ETHF0:USTF0",1738945620993,0.00552262,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945621790,0.00552262,2717.9,2717.5,3.11922262]
["bitfinex-derivatives","ETHF0:USTF0",1738945622891,3.21332262,2717.9,2717.5,3.11922262]
["bitfinex-derivatives","ETHF0:USTF0",1738945623091,0.00552262,2717.9,2717.5,3.11922262]
["bitfinex-derivatives","ETHF0:USTF0",1738945623586,3.2078,2717.6,2717.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945625290,5.03332262,2717.9,2717.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945625986,0.00552262,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945626190,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945626487,3.2078,2717.8,2717.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945626892,1.819,2717.7,2717.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945630088,2.4102,2717.6,2717.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945631195,4.2282,2717.6,2717.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945631986,10.2282,2717.6,2717.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945632186,4.2282,2717.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945632395,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945632592,0.00552262,2717.9,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945632894,0.00552262,2717.9,2716.1,8.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738945632895,0.00552262,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945633194,0.00552262,2717.9,2717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945633397,5.0258,2718.9,2717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945633695,5.0258,2718.9,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945633900,5.0258,2718.9,2717.7,3.52614968]
["bitfinex-derivatives","ETHF0:USTF0",1738945634092,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945634293,3.2078,2717.9,2717.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945634894,0.00552262,2718.4,2717.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945635201,1.82352262,2718.4,2717.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945635594,3.2078,2718.3,2717.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945636802,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945637504,0.00552262,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945637702,0.00552262,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945637904,0.00552262,2718.4,2718.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1738945638100,3.2078,2719.2,2718.2,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1738945638405,2.3155,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945638597,3.2078,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945638791,3.2078,2719.6,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945639000,3.2078,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945639405,0.00552262,2719.5,2719.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945640397,3.2078,2719.2,2719.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945642200,1.816,2719.1,2719.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945642395,1.816,2719.1,2718.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738945642396,10.8741,2719.1,2718.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738945642597,3.2078,2718.7,2717.7,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1738945643003,4.1389,2719.1,2717.7,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1738945643004,3.2078,2718.8,2717.7,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1738945643303,3.2078,2718.5,2717.7,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1738945643696,3.2078,2718.5,2718.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945644004,3.2078,2718.2,2718.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945644301,3.2078,2718.5,2718.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945645005,1.816,2718.6,2718.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945645202,1.815,2718.6,2718.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945645704,3.2078,2718.9,2718.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945646002,3.2078,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945646405,3.2078,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945646697,3.2078,2719.3,2718.5,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738945646898,0.00552262,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945647095,0.00552262,2719.5,2718.5,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1738945647808,0.00552262,2719.5,2718.5,8.14393351]
["bitfinex-derivatives","ETHF0:USTF0",1738945648600,0.74062262,2719.5,2718.5,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1738945648906,0.00552262,2719.5,2718.5,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1738945649595,0.00552262,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945649797,0.00552262,2719.5,2718.5,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1738945650005,3.2078,2719.3,2718.5,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738945650198,0.73521,2719.1,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945650394,3.2078,2719.4,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945650599,0.00552262,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945650807,0.00552262,2719.5,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945651007,0.00552262,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945651211,0.00552262,2719.5,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945652005,3.2078,2719.4,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945652307,3.2078,2719.1,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945652901,3.94302,2719.1,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945653504,3.94301,2719.1,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945653904,3.2078,2719.1,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945654213,0.73523,2719.0,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945654410,3.94301,2719.1,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945654607,3.2078,2719.1,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945654809,2.3611,2719.3,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945655304,3.2078,2719.0,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945655705,0.73526,2718.9,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945655901,3.2078,2719.0,2718.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738945657107,3.2078,2718.6,2718.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945657311,3.94327,2718.1,2717.2,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738945657616,3.2078,2717.6,2717.2,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738945659207,5.0208,2717.6,2717.1,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738945660911,3.2078,2717.3,2717.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945671636,0.73571,2717.2,2717.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945671932,3.2078,2717.3,2716.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738945672142,3.2078,2716.5,2716.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738945672329,3.2078,2716.5,2716.4,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1738945672528,3.2078,2716.5,2715.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1738945672828,3.9438,2716.2,2715.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945673133,3.2078,2716.2,2715.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945673437,1.811,2716.2,2715.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945674831,5.0188,2716.2,2715.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945675023,5.7548,2716.2,2715.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945675228,5.0188,2716.2,2715.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945675426,0.73609,2715.9,2715.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1738945675625,3.2078,2715.5,2715.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1738945676841,3.2078,2715.8,2715.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1738945677232,1.811,2715.7,2715.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1738945680744,2.54713,2715.7,2715.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1738945681043,3.2078,2715.5,2715.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1738945681633,3.21332262,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945681931,3.94928262,2716.3,2715.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738945682139,0.73599,2716.2,2715.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738945682341,3.21332262,2716.3,2715.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738945682542,3.2078,2716.0,2715.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738945682744,3.2078,2715.9,2715.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738945683444,3.2078,2715.6,2715.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1738945683946,5.0178,2715.6,2715.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945684248,3.2078,2715.2,2715.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945684450,0.73628,2715.1,2714.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738945684641,3.2078,2714.9,2714.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738945684842,3.2078,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945685045,1.81,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945685244,1.81,2714.8,2714.0,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738945685745,0.00552262,2714.7,2714.0,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738945686136,0.00552262,2714.7,2714.2,4.00896015]
["bitfinex-derivatives","ETHF0:USTF0",1738945686340,0.00552262,2714.7,2714.0,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738945687440,0.00552262,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945687640,0.00552262,2714.7,2714.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738945688843,0.00552262,2714.7,2714.5,4.00896015]
["bitfinex-derivatives","ETHF0:USTF0",1738945689644,0.00552262,2714.7,2714.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738945690045,3.2078,2715.1,2714.7,5.29607738]
["bitfinex-derivatives","ETHF0:USTF0",1738945690843,3.2078,2714.8,2714.7,5.29607738]
["bitfinex-derivatives","ETHF0:USTF0",1738945691148,1.5744,2715.5,2714.7,5.29607738]
["bitfinex-derivatives","ETHF0:USTF0",1738945691149,3.2078,2715.1,2714.7,5.29607738]
["bitfinex-derivatives","ETHF0:USTF0",1738945691353,0.00552262,2715.0,2714.7,5.29607738]
["bitfinex-derivatives","ETHF0:USTF0",1738945692250,7.21676015,2716.2,2714.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1738945692452,3.2078,2715.9,2715.4,4.00896015]
["bitfinex-derivatives","ETHF0:USTF0",1738945692653,3.2078,2716.0,2715.4,7.21676015]
["bitfinex-derivatives","ETHF0:USTF0",1738945692845,3.2078,2715.6,2715.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738945693348,3.2078,2715.9,2715.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738945693550,0.00552262,2715.7,2715.4,4.00896015]
["bitfinex-derivatives","ETHF0:USTF0",1738945693756,3.2078,2715.6,2715.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945693956,3.2078,2715.4,2715.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945700260,0.73626,2715.2,2714.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1738945700453,13.21676015,2715.4,2714.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1738945700454,3.2078,2714.8,2714.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1738945701451,3.2078,2714.8,2714.3,1.36702262]
["bitfinex-derivatives","ETHF0:USTF0",1738945701652,3.2078,2715.1,2714.3,1.36702262]
["bitfinex-derivatives","ETHF0:USTF0",1738945701857,3.2078,2714.8,2714.3,1.36702262]
["bitfinex-derivatives","ETHF0:USTF0",1738945702065,3.2078,2715.1,2714.3,1.36702262]
["bitfinex-derivatives","ETHF0:USTF0",1738945703160,3.2078,2714.8,2714.3,1.36702262]
["bitfinex-derivatives","ETHF0:USTF0",1738945704058,3.2078,2715.1,2714.3,1.36702262]
["bitfinex-derivatives","ETHF0:USTF0",1738945704265,5.0148,2715.1,2714.5,4.00896015]
["bitfinex-derivatives","ETHF0:USTF0",1738945704857,3.2078,2714.8,2714.3,1.36702262]
["bitfinex-derivatives","ETHF0:USTF0",1738945705259,3.2078,2714.8,2714.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945708865,5.0148,2715.1,2714.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945709066,3.2078,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945709765,0.00552262,2715.7,2715.0,4.00896015]
["bitfinex-derivatives","ETHF0:USTF0",1738945709962,0.00552262,2715.7,2715.6,4.00896015]
["bitfinex-derivatives","ETHF0:USTF0",1738945710765,3.2078,2716.3,2715.6,12.15799825]
["bitfinex-derivatives","ETHF0:USTF0",1738945710963,3.2078,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945711159,3.2078,2716.3,2715.8,3.19799825]
["bitfinex-derivatives","ETHF0:USTF0",1738945711366,3.2078,2716.3,2715.5,6.40579825]
["bitfinex-derivatives","ETHF0:USTF0",1738945711968,0.00552262,2716.2,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945712272,3.2078,2715.9,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945713872,3.21332262,2716.2,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945714172,1.805,2716.1,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945715275,3.2078,2715.9,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945715866,5.01832262,2716.2,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945716469,3.2078,2715.9,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945716666,5.01832262,2716.2,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945716861,3.2078,2715.9,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945718170,3.21332262,2716.2,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945718769,0.00552262,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945718977,0.00552262,2716.2,2715.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1738945719371,0.00552262,2716.2,2715.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1738945719972,0.00552262,2716.2,2716.0,4.00902023]
["bitfinex-derivatives","ETHF0:USTF0",1738945720380,3.2078,2716.5,2716.0,4.00902023]
["bitfinex-derivatives","ETHF0:USTF0",1738945720773,3.2078,2716.5,2715.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1738945721373,3.21332262,2716.5,2715.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1738945723182,3.21332262,2716.5,2716.0,4.00902023]
["bitfinex-derivatives","ETHF0:USTF0",1738945723379,0.00552262,2716.5,2716.0,4.00902023]
["bitfinex-derivatives","ETHF0:USTF0",1738945723679,4.00902023,2717.4,2716.0,4.00902023]
["bitfinex-derivatives","ETHF0:USTF0",1738945723680,3.2078,2717.2,2716.3,4.00902023]
["bitfinex-derivatives","ETHF0:USTF0",1738945723880,3.2078,2717.2,2716.3,6.96902023]
["bitfinex-derivatives","ETHF0:USTF0",1738945724782,0.00552262,2717.0,2716.3,6.96902023]
["bitfinex-derivatives","ETHF0:USTF0",1738945725586,0.00552262,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945725977,0.00552262,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945726182,3.2078,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945726383,3.2078,2716.7,2716.0,7.21682023]
["bitfinex-derivatives","ETHF0:USTF0",1738945726583,0.00552262,2717.0,2716.0,4.00902023]
["bitfinex-derivatives","ETHF0:USTF0",1738945726584,3.21332262,2717.0,2716.0,4.00902023]
["bitfinex-derivatives","ETHF0:USTF0",1738945726785,3.2078,2716.3,2716.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1738945726987,3.2078,2716.7,2716.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1738945727181,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945727387,3.2078,2716.7,2716.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1738945727585,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945727787,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945727991,0.00552262,2717.0,2716.3,4.00902023]
["bitfinex-derivatives","ETHF0:USTF0",1738945729079,0.00552262,2717.0,2716.2,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738945729080,0.00552262,2717.0,2716.6,4.00902023]
["bitfinex-derivatives","ETHF0:USTF0",1738945729986,0.00552262,2717.0,2716.6,5.32232023]
["bitfinex-derivatives","ETHF0:USTF0",1738945731289,0.00552262,2717.0,2716.9,4.00902023]
["bitfinex-derivatives","ETHF0:USTF0",1738945731491,0.00552262,2717.0,2716.9,5.34062023]
["bitfinex-derivatives","ETHF0:USTF0",1738945732492,0.00552262,2717.0,2716.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1738945732889,3.2078,2717.2,2716.9,5.34062023]
["bitfinex-derivatives","ETHF0:USTF0",1738945733092,3.1344,2717.9,2716.9,5.34062023]
["bitfinex-derivatives","ETHF0:USTF0",1738945733291,3.2078,2717.3,2716.9,5.34062023]
["bitfinex-derivatives","ETHF0:USTF0",1738945733493,3.2078,2717.3,2716.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1738945733692,3.2078,2717.7,2716.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1738945733886,3.2078,2717.7,2716.9,5.34062023]
["bitfinex-derivatives","ETHF0:USTF0",1738945734091,0.00552262,2717.6,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945734298,0.00552262,2717.6,2717.2,7.21682023]
["bitfinex-derivatives","ETHF0:USTF0",1738945735187,0.00552262,2717.6,2717.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1738945738392,0.00552262,2717.6,2717.5,7.21682023]
["bitfinex-derivatives","ETHF0:USTF0",1738945738798,0.00552262,2717.6,2717.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1738945738996,0.00552262,2717.6,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945739500,1.36542262,2717.6,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945739696,3.2078,2717.3,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945740600,3.9435,2717.3,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945740797,3.2078,2717.3,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945740997,1.799,2717.2,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945742705,1.799,2717.1,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945743094,3.2078,2717.3,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945743704,0.73573,2717.2,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945743904,4.74476023,2717.1,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945744702,0.73574,2717.1,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945745496,1.798,2717.1,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945746393,2.53374,2717.1,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945746601,1.798,2717.1,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945746803,8.53374,2717.1,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945747102,1.798,2717.1,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945747300,3.9435,2717.3,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945747493,3.2078,2717.3,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945748498,3.2078,2717.3,2717.0,1.29422262]
["bitfinex-derivatives","ETHF0:USTF0",1738945749096,3.2078,2717.3,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945749700,3.94351,2717.3,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945749909,4.5783,2717.3,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945750105,0.73579,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945750404,3.2078,2716.8,2716.1,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738945750604,1.798,2716.7,2716.1,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738945750998,3.2078,2716.4,2716.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1738945751201,3.2078,2716.4,2716.1,1.29422262]
["bitfinex-derivatives","ETHF0:USTF0",1738945751801,1.797,2716.6,2716.1,1.29422262]
["bitfinex-derivatives","ETHF0:USTF0",1738945752301,3.2078,2716.2,2716.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945753506,4.496,2716.5,2716.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945754303,3.2078,2716.2,2716.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945755596,3.2078,2716.5,2716.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945755797,3.2078,2716.2,2716.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945756304,3.2078,2716.5,2716.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945758700,1.797,2716.6,2716.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945758701,3.2078,2716.2,2716.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945760402,3.2078,2716.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945760403,7.21682023,2716.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945760607,3.2078,2714.6,2714.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1738945760803,3.2078,2714.6,2714.0,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738945761009,3.2078,2714.6,2714.1,3.20227564]
["bitfinex-derivatives","ETHF0:USTF0",1738945761601,3.21332262,2714.6,2714.1,3.20779826]
["bitfinex-derivatives","ETHF0:USTF0",1738945762006,3.2078,2714.3,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945762798,0.00552262,2714.6,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945763007,3.2078,2714.2,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945763208,0.74195262,2714.6,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945763209,3.2078,2714.3,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945767318,3.21332262,2714.6,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945767517,3.21332262,2714.6,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945767710,3.21332262,2714.6,2714.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1738945769211,0.73646,2714.5,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945769409,3.2078,2714.3,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945770016,0.73653,2714.2,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945770412,9.75225096,2714.3,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945770613,9.01573096,2714.3,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945770815,0.73653,2714.2,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945771017,9.75224096,2714.3,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945771213,9.01573096,2714.3,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945771414,3.2078,2714.3,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945772712,7.22073096,2714.3,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945772919,3.2078,2714.3,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945776215,0.73653,2714.2,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945776425,7.22073096,2714.3,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945776622,1.3988,2714.2,2713.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738945776918,3.2078,2713.4,2713.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738945777817,3.2078,2713.8,2713.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738945779713,3.2078,2714.1,2713.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738945779919,3.2078,2713.8,2713.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1738945780216,3.2078,2714.4,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945780727,3.2078,2714.4,2713.4,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1738945780919,3.2078,2714.4,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945781623,3.2078,2714.4,2713.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1738945781624,3.2078,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945781823,3.2078,2714.4,2713.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1738945782223,0.00552262,2714.6,2713.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1738945782822,4.01293096,2714.5,2713.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1738945783026,3.2078,2714.3,2713.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1738945786424,0.00552262,2714.6,2713.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1738945786627,0.00552262,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945787027,0.00552262,2714.6,2714.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1738945787227,0.00552262,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945787731,0.00552262,2714.6,2714.1,47.43843096]
["bitfinex-derivatives","ETHF0:USTF0",1738945788029,0.00552262,2714.6,2714.1,45.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738945788229,0.00552262,2714.6,2714.1,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1738945788425,0.00552262,2714.6,2714.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1738945790628,0.00552262,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945791332,0.00552262,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945791528,0.00552262,2714.6,2714.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1738945792329,3.2078,2714.3,2714.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1738945792733,3.21332262,2714.6,2714.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1738945793134,3.2078,2714.3,2714.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1738945793431,3.21332262,2714.6,2714.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1738945794729,0.00552262,2714.6,2714.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1738945795841,0.00552262,2714.6,2714.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738945796236,0.00552262,2714.6,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945797030,0.00552262,2714.6,2714.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1738945797539,0.00552262,2714.6,2714.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738945798437,0.00552262,2714.6,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945799236,0.00552262,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945799542,0.00552262,2714.6,2714.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1738945799738,3.2078,2714.9,2714.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1738945800136,1.3845,2715.3,2714.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1738945800445,3.2078,2716.1,2715.2,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1738945800635,3.2078,2716.4,2715.5,3.19845271]
["bitfinex-derivatives","ETHF0:USTF0",1738945800831,0.00552262,2715.9,2715.5,3.19845271]
["bitfinex-derivatives","ETHF0:USTF0",1738945801036,3.2078,2715.8,2715.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945801236,3.19845271,2715.7,2715.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945801537,3.2078,2715.6,2715.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945801743,3.2078,2715.8,2715.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945802244,3.2078,2715.5,2715.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945802443,3.94398,2715.5,2715.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945802642,3.2078,2715.5,2715.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945803651,0.73624,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945803851,3.2078,2714.8,2714.2,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1738945804748,3.2078,2714.5,2714.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1738945804950,3.2078,2714.5,2714.2,1.40212262]
["bitfinex-derivatives","ETHF0:USTF0",1738945805454,3.2078,2714.5,2714.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945805653,1.2912,2714.4,2714.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945806555,4.01093141,2714.3,2713.3,17.32703678]
["bitfinex-derivatives","ETHF0:USTF0",1738945806760,3.2078,2714.0,2713.3,0.30603678]
["bitfinex-derivatives","ETHF0:USTF0",1738945807057,3.2078,2714.0,2713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945807252,7.21873141,2714.0,2713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945807559,3.2078,2713.6,2713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945807862,0.00552262,2713.8,2713.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945808365,0.00552262,2713.8,2713.2,7.22425403]
["bitfinex-derivatives","ETHF0:USTF0",1738945809351,1.2912,2714.4,2713.2,7.22425403]
["bitfinex-derivatives","ETHF0:USTF0",1738945809352,1.2912,2714.4,2713.6,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945809555,3.2078,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945809760,3.2078,2715.1,2714.4,5.33183141]
["bitfinex-derivatives","ETHF0:USTF0",1738945810356,3.2078,2715.4,2714.4,5.33183141]
["bitfinex-derivatives","ETHF0:USTF0",1738945810556,0.00552262,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945810754,0.00552262,2715.0,2714.7,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945810958,3.2078,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945811158,1.788,2716.1,2715.0,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945811358,3.2078,2715.9,2715.0,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945811664,3.2078,2716.2,2715.0,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945811859,3.2078,2716.2,2715.3,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945812062,3.2078,2716.2,2715.4,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738945812358,2.7339,2716.5,2715.6,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945812359,0.00552262,2716.0,2715.6,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945812559,0.00552262,2716.0,2715.5,1.29412262]
["bitfinex-derivatives","ETHF0:USTF0",1738945812964,0.00552262,2716.0,2715.5,42.09412262]
["bitfinex-derivatives","ETHF0:USTF0",1738945814669,0.00552262,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945814870,1.3542,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945814871,4.5236,2717.1,2715.9,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945815166,3.2078,2716.8,2715.9,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945816269,0.00552262,2716.6,2715.9,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945816661,0.00552262,2716.6,2716.2,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945816859,0.00552262,2716.6,2716.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1738945817060,0.00552262,2716.6,2716.5,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945817265,0.00552262,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945817462,0.00552262,2716.6,2716.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1738945817669,0.00552262,2716.6,2716.4,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945818069,0.00552262,2716.6,2716.4,5.33223141]
["bitfinex-derivatives","ETHF0:USTF0",1738945818264,0.00552262,2716.6,2716.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1738945820676,3.2078,2717.6,2716.6,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1738945820968,3.2078,2717.6,2716.9,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945821168,3.2078,2717.3,2716.6,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945821366,3.2078,2717.3,2716.4,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738945821763,0.00552262,2717.1,2716.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945823068,3.2078,2717.0,2716.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945823662,3.94358,2717.0,2716.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945823867,3.2078,2716.7,2716.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945824070,5.72865,2716.7,2715.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738945824376,3.2078,2716.4,2715.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738945824573,1.2875,2716.6,2715.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738945825075,4.5649,2717.0,2716.0,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945825275,1.79052262,2717.1,2716.0,7.95476141]
["bitfinex-derivatives","ETHF0:USTF0",1738945825475,0.00552262,2717.1,2716.3,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945825676,3.2078,2717.0,2716.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1738945826079,3.2078,2716.7,2716.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1738945826273,3.2078,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945826481,3.2078,2716.4,2715.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945826675,4.9918,2716.4,2715.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945826868,3.2078,2716.1,2715.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945827072,0.73604,2716.0,2715.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945827271,3.94383,2716.1,2715.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1738945827480,3.2078,2715.6,2715.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1738945827682,4.9918,2715.6,2714.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1738945828180,3.2078,2715.6,2714.8,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945828472,1.784,2715.9,2714.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945828473,0.00552262,2715.4,2714.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945829073,0.00552262,2715.4,2715.1,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945829269,0.00552262,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945829676,3.2078,2715.9,2715.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945829884,3.2078,2716.6,2715.7,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945830081,3.2078,2716.6,2715.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1738945830382,3.2078,2716.3,2715.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1738945830880,3.21332262,2716.3,2715.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1738945831580,3.2078,2715.9,2715.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738945831778,3.2078,2715.9,2715.2,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1738945832281,3.2078,2715.8,2715.2,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1738945832976,3.2078,2715.5,2714.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738945833583,3.2078,2715.5,2714.8,44.3153368]
["bitfinex-derivatives","ETHF0:USTF0",1738945833777,3.2078,2715.4,2714.8,48.32626821]
["bitfinex-derivatives","ETHF0:USTF0",1738945834181,3.2078,2715.7,2715.1,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945834382,3.2078,2716.1,2715.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1738945835280,3.2078,2716.1,2715.4,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945836180,0.00552262,2716.3,2715.7,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945836380,3.21332262,2716.3,2715.7,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945836580,0.00552262,2716.3,2715.7,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945836785,0.00552262,2716.3,2715.7,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945837682,0.00552262,2716.3,2716.0,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945837989,0.00552262,2716.3,2716.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1738945839987,4.5894,2717.0,2716.3,2.12967738]
["bitfinex-derivatives","ETHF0:USTF0",1738945840181,3.2078,2716.7,2716.3,2.12967738]
["bitfinex-derivatives","ETHF0:USTF0",1738945840784,3.2078,2716.4,2716.3,2.12967738]
["bitfinex-derivatives","ETHF0:USTF0",1738945841089,3.2078,2716.7,2716.3,2.12967738]
["bitfinex-derivatives","ETHF0:USTF0",1738945841288,0.00552262,2716.6,2716.3,2.12967738]
["bitfinex-derivatives","ETHF0:USTF0",1738945841589,0.00552262,2716.6,2716.3,9.34840879]
["bitfinex-derivatives","ETHF0:USTF0",1738945841986,0.00552262,2716.6,2716.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1738945842192,3.2078,2717.4,2716.4,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1738945842487,3.2078,2717.4,2716.9,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945842688,3.2078,2717.4,2717.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1738945843491,0.00368178,2717.5,2717.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1738945844191,0.00368178,2717.5,2716.5,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738945844192,3.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945844388,3.2078,2717.2,2716.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1738945844688,3.2078,2717.2,2716.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1738945844896,4.9888,2717.2,2716.4,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738945845283,1.3748,2717.1,2716.4,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738945845586,3.2078,2716.6,2716.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945845787,3.2078,2717.0,2716.1,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738945846189,3.2078,2716.7,2716.1,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738945846889,3.2078,2716.4,2716.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945847196,1.781,2716.3,2716.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945847593,1.3684,2716.2,2714.8,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945847789,3.2078,2715.5,2714.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1738945848692,3.2078,2715.8,2714.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1738945848896,0.00552262,2715.5,2714.9,1.30702262]
["bitfinex-derivatives","ETHF0:USTF0",1738945849596,3.21332262,2715.5,2714.9,1.30702262]
["bitfinex-derivatives","ETHF0:USTF0",1738945849796,0.00552262,2715.5,2714.9,1.30702262]
["bitfinex-derivatives","ETHF0:USTF0",1738945850284,0.00552262,2715.5,2715.1,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945850488,0.00552262,2715.5,2715.1,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945850691,0.00552262,2715.5,2715.1,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945851996,3.2078,2716.1,2715.5,2.31287738]
["bitfinex-derivatives","ETHF0:USTF0",1738945852397,3.2078,2715.6,2715.5,2.31287738]
["bitfinex-derivatives","ETHF0:USTF0",1738945852596,3.94395,2715.6,2715.5,2.31287738]
["bitfinex-derivatives","ETHF0:USTF0",1738945852793,3.94395,2715.6,2714.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945852794,3.2078,2715.6,2714.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945853096,4.74707141,2715.7,2714.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945853097,3.2078,2715.1,2714.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945853401,1.78,2715.3,2714.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945853599,3.2078,2715.4,2714.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945854200,3.2078,2715.1,2714.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945855105,3.2078,2715.4,2714.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945858102,3.9441,2715.1,2714.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945858400,3.2078,2715.1,2714.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945859006,1.345,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945859209,3.2078,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945859704,6.3318,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945860101,6.3318,2715.0,2714.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945860302,3.2078,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945860497,3.2078,2715.3,2714.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738945861399,1.78268178,2715.5,2715.1,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945861400,0.00368178,2715.5,2715.1,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945862503,3.21148178,2715.5,2714.8,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945863009,3.21148178,2715.5,2715.1,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945863207,0.00368178,2715.5,2715.1,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945863899,0.00368178,2715.5,2714.8,7.52035388]
["bitfinex-derivatives","ETHF0:USTF0",1738945864206,3.2078,2715.9,2715.5,2.53631822]
["bitfinex-derivatives","ETHF0:USTF0",1738945865403,3.94395,2715.6,2715.5,2.53631822]
["bitfinex-derivatives","ETHF0:USTF0",1738945865600,0.73627,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945865796,3.2078,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945866004,3.2078,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945866208,1.778,2715.5,2714.5,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945866405,3.2078,2715.2,2714.5,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945866708,4.9858,2715.5,2714.5,7.95517141]
["bitfinex-derivatives","ETHF0:USTF0",1738945866909,4.9858,2715.5,2714.5,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945867201,3.2078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945867608,4.9858,2715.5,2714.5,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945867804,3.2078,2715.1,2714.5,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945868006,3.2078,2715.5,2714.5,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945868212,4.9858,2715.8,2714.8,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945868402,3.2078,2715.8,2715.1,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945868597,0.00552262,2716.0,2715.1,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945868804,3.2078,2715.8,2715.1,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945869006,3.2078,2715.8,2714.9,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738945869210,3.2078,2715.5,2714.9,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738945869507,3.2078,2715.5,2714.9,43.4608]
["bitfinex-derivatives","ETHF0:USTF0",1738945869709,3.2078,2715.8,2714.9,43.4608]
["bitfinex-derivatives","ETHF0:USTF0",1738945870009,3.2078,2715.8,2715.1,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945870403,0.00552262,2716.0,2715.4,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945870605,0.00552262,2716.0,2715.7,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945870809,0.00552262,2716.0,2715.7,5.27823141]
["bitfinex-derivatives","ETHF0:USTF0",1738945871307,3.2078,2716.7,2715.7,11.27823141]
["bitfinex-derivatives","ETHF0:USTF0",1738945871611,3.2078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945871810,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945872012,3.2078,2716.2,2715.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1738945872503,3.2078,2716.2,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945872705,3.2078,2715.9,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945872906,0.73612,2715.7,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945873101,13.21873141,2715.9,2714.5,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1738945873302,3.2078,2714.8,2714.2,0.30855582]
["bitfinex-derivatives","ETHF0:USTF0",1738945873497,3.2078,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945873701,3.2078,2714.5,2713.8,3.51774872]
["bitfinex-derivatives","ETHF0:USTF0",1738945874300,0.00552262,2714.4,2713.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945875010,0.00552262,2714.4,2714.0,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945875710,0.00552262,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945875912,4.4824,2715.2,2714.3,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945876303,4.4824,2715.2,2714.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1738945876503,4.4824,2715.2,2714.4,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1738945876708,3.2078,2715.2,2714.6,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945877507,3.2078,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945877907,3.2078,2715.6,2714.6,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945878114,3.2078,2715.6,2714.6,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945878823,3.2078,2715.3,2714.6,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945879107,3.2078,2715.3,2714.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1738945879309,3.2078,2715.0,2714.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1738945879910,3.2078,2715.0,2714.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1738945880708,3.2078,2714.7,2714.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1738945881412,3.2078,2714.7,2713.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945881609,3.2078,2714.0,2713.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945881809,3.2078,2714.3,2713.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945882913,4.9838,2714.9,2714.0,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945883110,3.2078,2715.2,2714.3,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945883300,3.2078,2715.2,2714.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1738945883301,1.229,2715.4,2714.6,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945884208,1.229,2715.4,2715.2,0.1869605]
["bitfinex-derivatives","ETHF0:USTF0",1738945885207,3.2078,2715.5,2715.2,0.1869605]
["bitfinex-derivatives","ETHF0:USTF0",1738945885813,1.2826,2715.8,2715.2,3.3947605]
["bitfinex-derivatives","ETHF0:USTF0",1738945886110,3.2078,2716.5,2715.5,7.21873141]
["bitfinex-derivatives","ETHF0:USTF0",1738945886312,3.2078,2716.5,2715.8,4.01093141]
["bitfinex-derivatives","ETHF0:USTF0",1738945886509,3.2078,2716.5,2715.7,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945887016,3.2078,2716.2,2715.7,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945887711,3.2078,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945887906,3.2078,2717.1,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945888103,3.2078,2716.8,2716.2,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738945888511,3.2078,2716.5,2716.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1738945888713,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945889117,3.2078,2716.1,2715.7,1.31512262]
["bitfinex-derivatives","ETHF0:USTF0",1738945889412,3.2078,2716.3,2715.7,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945889608,3.2078,2716.0,2715.7,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945891818,0.73615,2715.7,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945892015,3.2078,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945892214,3.2078,2714.9,2714.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1738945892511,3.2078,2714.9,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945892708,3.2078,2714.4,2714.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1738945892914,3.2078,2714.4,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945893616,1.773,2714.6,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945893818,3.21332262,2714.7,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945894021,4.98732262,2714.7,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945894614,3.21332262,2714.7,2714.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945895116,3.21332262,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945895321,0.00552262,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945896521,18.85576,2716.6,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945896522,4.9808,2715.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945896721,3.2078,2715.4,2714.8,4.37085927]
["bitfinex-derivatives","ETHF0:USTF0",1738945897110,3.2078,2715.8,2714.8,4.37085927]
["bitfinex-derivatives","ETHF0:USTF0",1738945897519,3.2078,2715.8,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945898120,3.2078,2715.8,2714.9,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738945898321,3.2078,2715.8,2714.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738945899018,3.2078,2715.8,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945899519,1.773,2716.0,2714.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738945899520,3.2078,2715.3,2714.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738945899720,3.2078,2715.0,2714.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1738945901022,3.2078,2715.5,2714.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1738945901926,4.5794,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945902120,3.2078,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945902317,3.2078,2715.8,2715.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1738945902725,1.772,2716.2,2715.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1738945902726,3.2078,2715.6,2715.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1738945903128,3.2078,2715.3,2714.7,1.58987982]
["bitfinex-derivatives","ETHF0:USTF0",1738945903420,3.2078,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945903722,3.2078,2715.6,2714.8,4.37085927]
["bitfinex-derivatives","ETHF0:USTF0",1738945904625,3.2078,2715.6,2714.8,7.57865927]
["bitfinex-derivatives","ETHF0:USTF0",1738945905026,3.2078,2715.8,2714.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1738945905621,3.2078,2715.5,2714.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1738945905823,3.2078,2715.8,2714.7,1.58987982]
["bitfinex-derivatives","ETHF0:USTF0",1738945906019,3.2078,2715.8,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945906222,3.2078,2715.5,2714.8,4.37085927]
["bitfinex-derivatives","ETHF0:USTF0",1738945906933,3.2078,2715.8,2714.8,4.37085927]
["bitfinex-derivatives","ETHF0:USTF0",1738945907125,3.2078,2715.5,2714.8,7.57865927]
["bitfinex-derivatives","ETHF0:USTF0",1738945907326,3.2078,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945907932,3.2078,2715.8,2715.2,1.34632262]
["bitfinex-derivatives","ETHF0:USTF0",1738945908121,3.2078,2715.8,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945908522,3.2078,2716.1,2715.4,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1738945909027,3.2078,2716.1,2715.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1738945909327,3.1426,2716.4,2715.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1738945909328,3.2078,2715.8,2715.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1738945909735,3.2078,2716.1,2715.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1738945910037,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945910333,1.3716,2716.4,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945910529,3.2078,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945911325,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945912733,3.2078,2716.5,2715.6,4.37085927]
["bitfinex-derivatives","ETHF0:USTF0",1738945913834,3.2078,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945913835,3.94373,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945914136,3.2078,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945914630,3.2078,2716.5,2715.6,4.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1738945915230,0.73594,2716.4,2715.6,4.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1738945915524,3.2078,2715.9,2715.2,1.34632262]
["bitfinex-derivatives","ETHF0:USTF0",1738945915726,3.2078,2715.6,2715.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945916129,2.01669,2715.5,2715.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945916331,3.94403,2715.3,2715.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945916628,3.2078,2715.3,2714.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1738945916927,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945917134,1.2805,2715.5,2714.1,0.30428132]
["bitfinex-derivatives","ETHF0:USTF0",1738945917135,4.9768,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945917329,4.9768,2715.4,2714.3,4.37516543]
["bitfinex-derivatives","ETHF0:USTF0",1738945917330,4.9768,2715.4,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945917728,1.769,2715.4,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945917930,3.21332262,2715.2,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945918734,3.2078,2714.9,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945919030,0.00552262,2715.2,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945919031,3.2078,2715.1,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945920132,3.2078,2714.8,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945920330,3.2078,2715.1,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945920528,3.2078,2714.8,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945921032,1.3277,2714.7,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945922639,3.2078,2714.8,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945922938,1.77452262,2715.2,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945923343,3.2078,2715.0,2714.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945923730,3.2078,2715.0,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945923935,0.00552262,2715.2,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945924235,0.00552262,2715.2,2714.7,45.17516543]
["bitfinex-derivatives","ETHF0:USTF0",1738945924432,0.00552262,2715.2,2714.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945925231,0.00552262,2715.2,2714.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738945926342,3.2078,2716.3,2715.1,7.58296543]
["bitfinex-derivatives","ETHF0:USTF0",1738945926638,3.2078,2716.0,2715.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1738945926834,3.2078,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945927040,6.2347,2716.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945927243,3.2078,2716.3,2715.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738945927443,3.2078,2716.0,2715.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738945927738,3.2078,2716.3,2715.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738945928332,4.4667,2716.6,2715.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738945929542,3.2078,2716.2,2715.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738945930241,1.2589,2716.6,2715.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738945930242,4.4667,2716.6,2715.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738945930641,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945930850,1.2589,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945931031,3.2078,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945931337,3.2078,2716.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945931540,3.2078,2716.9,2716.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945931741,3.2078,2716.6,2716.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945932341,3.2078,2716.3,2716.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945932635,5.71076,2716.3,2716.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945932847,0.73605,2716.0,2714.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738945933141,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945933631,1.2722,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945933834,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945934036,0.00552262,2715.2,2714.7,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945935043,0.00552262,2715.2,2714.7,1.32292262]
["bitfinex-derivatives","ETHF0:USTF0",1738945935446,0.00552262,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945935646,0.00552262,2715.2,2715.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1738945937146,0.00552262,2715.2,2715.1,4.01004539]
["bitfinex-derivatives","ETHF0:USTF0",1738945937947,3.2078,2716.0,2715.4,4.01004539]
["bitfinex-derivatives","ETHF0:USTF0",1738945938141,3.2078,2716.0,2715.4,7.21784539]
["bitfinex-derivatives","ETHF0:USTF0",1738945938353,1.766,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945938354,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945938551,1.766,2716.5,2715.7,4.01004539]
["bitfinex-derivatives","ETHF0:USTF0",1738945938745,1.766,2716.5,2715.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738945938944,1.295,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945939148,3.2078,2716.9,2716.2,4.01004539]
["bitfinex-derivatives","ETHF0:USTF0",1738945939452,3.2078,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945939647,3.2078,2716.9,2716.3,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738945939848,3.2078,2716.9,2716.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945940645,3.2078,2716.9,2716.3,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738945940847,3.2078,2716.9,2716.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945941753,3.2078,2716.7,2716.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945942548,3.2078,2716.4,2716.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945942753,1.3506,2716.8,2716.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945942950,3.2078,2716.5,2716.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945943254,3.2078,2716.6,2716.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945943746,0.73592,2716.5,2716.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945943949,3.2078,2716.6,2716.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945944655,1.3506,2716.8,2716.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945945251,3.2078,2716.4,2716.3,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945945952,3.2078,2716.4,2715.4,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738945946156,3.2078,2715.9,2715.4,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738945946347,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945946548,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945946749,1.764,2716.4,2715.4,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738945946951,3.2078,2716.2,2715.4,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738945947151,0.00552262,2716.2,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945947352,3.21332262,2716.2,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945948156,3.2078,2715.9,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945948656,0.73612,2715.7,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945948855,1.3762,2715.8,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945949360,7.3762,2715.8,2715.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945949555,9.46811,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945949750,3.2078,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945950461,4.584,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945950662,3.2078,2715.5,2715.0,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738945951049,4.584,2715.8,2715.0,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738945951256,3.2078,2716.0,2715.0,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738945951746,3.2078,2715.3,2715.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945952350,0.73627,2715.2,2715.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945952557,2.03247,2715.2,2715.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945952950,1.2962,2715.2,2715.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945953357,3.2078,2715.3,2715.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945953550,1.2962,2715.7,2715.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945953759,3.2078,2715.9,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945955559,3.2078,2715.9,2715.1,48.37787352]
["bitfinex-derivatives","ETHF0:USTF0",1738945956360,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945956661,3.2078,2716.4,2715.8,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738945956849,1.2962,2716.6,2715.8,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738945957051,3.2078,2716.4,2715.8,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738945957463,3.2078,2716.1,2715.8,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738945957762,3.2078,2716.1,2715.1,4.37007352]
["bitfinex-derivatives","ETHF0:USTF0",1738945957952,3.2078,2716.1,2715.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738945958156,2.03209,2716.6,2715.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738945958157,3.2078,2716.4,2715.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738945958360,3.2078,2716.3,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945958755,3.2078,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945958958,3.2078,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945959261,3.2078,2716.4,2715.5,45.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738945959657,3.2078,2716.4,2715.5,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1738945960255,3.2078,2716.4,2715.5,45.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738945961176,1.2962,2716.6,2715.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738945961177,3.94383,2716.1,2715.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738945961774,3.2078,2715.7,2715.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738945961969,3.2078,2715.7,2715.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1738945962175,3.2078,2715.4,2714.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1738945962372,3.2078,2715.1,2714.0,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738945962565,3.2078,2714.4,2714.0,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738945962768,3.2078,2714.4,2714.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1738945962969,3.2078,2714.1,2713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945963164,3.2078,2714.1,2713.5,4.87327319]
["bitfinex-derivatives","ETHF0:USTF0",1738945963772,0.00552262,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945963968,4.9698,2714.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945964364,4.9698,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945964573,4.9698,2714.9,2714.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1738945964972,3.2078,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945965278,3.2078,2714.3,2713.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1738945965780,3.2078,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945966081,1.76752262,2714.8,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945966481,0.00552262,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945966669,0.00552262,2714.8,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945967076,0.00552262,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945967379,0.00552262,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945967576,0.00552262,2714.8,2714.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738945968474,0.00552262,2714.8,2714.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1738945969776,3.9442,2714.7,2714.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1738945970178,3.2078,2714.4,2713.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1738945970677,3.2078,2714.1,2713.5,1.27582262]
["bitfinex-derivatives","ETHF0:USTF0",1738945971176,3.2078,2714.4,2713.5,1.27582262]
["bitfinex-derivatives","ETHF0:USTF0",1738945971680,1.26972262,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945971986,3.21332262,2714.8,2714.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1738945972180,0.73649,2714.4,2714.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1738945972380,3.2078,2714.7,2714.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1738945972883,0.73643,2714.6,2714.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1738945973482,3.2078,2714.4,2714.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1738945973680,3.2078,2714.4,2713.6,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738945973681,3.2078,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945973981,3.2078,2714.1,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945973982,4.9688,2714.1,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945974181,7.08147,2714.1,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945974382,0.73659,2714.0,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945974783,3.2078,2713.7,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945974982,3.94439,2714.0,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945975484,3.1371,2714.1,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945975485,3.2078,2713.7,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945976386,3.2078,2713.7,2713.0,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738945976387,0.7367,2713.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945976686,0.7367,2713.6,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945976687,3.2078,2712.7,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945976981,4.9678,2713.0,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945977186,4.9678,2713.0,2711.8,41.10489921]
["bitfinex-derivatives","ETHF0:USTF0",1738945977390,4.9678,2713.0,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945977583,3.21332262,2712.7,2712.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945977987,3.2078,2712.3,2712.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945978183,3.95027262,2712.7,2712.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945978485,3.21332262,2712.7,2712.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945978989,3.95027262,2712.7,2712.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945979184,3.21332262,2712.7,2712.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945979979,3.2078,2712.4,2712.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945980575,1.76552262,2712.7,2712.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945980785,0.00552262,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945981084,0.00552262,2712.7,2712.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945981085,0.00552262,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945981288,3.2078,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945981483,3.2078,2713.8,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945981681,3.2078,2713.8,2713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738945981994,3.2078,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945982380,3.2078,2713.8,2713.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1738945982691,3.94456,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945982885,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945983287,3.2078,2713.1,2712.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738945983493,3.2078,2713.4,2712.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738945983983,3.2078,2713.4,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945984191,3.94455,2713.4,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945984388,3.94455,2713.4,2712.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738945984592,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945984894,3.94476,2712.7,2711.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738945985084,2.49697,2712.6,2711.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738945985284,2.49698,2712.6,2711.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738945985488,3.0688,2712.6,2711.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738945985686,3.2078,2712.4,2711.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738945985880,3.0688,2712.6,2711.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738945986483,3.0688,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945987090,3.2078,2713.0,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945987287,3.2078,2712.7,2712.1,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738945987690,4.9678,2713.0,2712.1,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738945988088,1.76,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945988292,3.2078,2713.4,2712.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738945988494,0.74216262,2713.8,2712.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738945988495,3.2078,2713.5,2712.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1738945988789,0.00552262,2713.8,2712.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1738945988790,3.21332262,2713.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945989195,0.00552262,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945989388,0.00552262,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945989589,0.00552262,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945989792,0.00552262,2713.8,2713.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1738945989990,0.00552262,2713.8,2712.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1738945989991,3.2078,2713.4,2712.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1738945990197,3.94455,2713.4,2712.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1738945990399,4.5435,2713.4,2712.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1738945990998,3.2078,2713.1,2712.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738945992304,3.94464,2713.1,2712.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738945992503,3.2078,2713.1,2712.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738945993397,1.3357,2713.4,2712.5,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1738945993592,0.00552262,2713.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945993796,1.29502262,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945994204,0.00552262,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945994500,0.00552262,2713.8,2713.2,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738945995098,0.00552262,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945995294,0.00552262,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945995603,0.00552262,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945996505,3.2078,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945996799,1.759,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945997100,1.759,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945997308,1.759,2714.8,2714.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1738945997601,0.00552262,2714.7,2714.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1738945998202,0.00552262,2714.7,2714.0,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1738945998397,0.00552262,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945998599,0.00552262,2714.7,2714.2,7.57787352]
["bitfinex-derivatives","ETHF0:USTF0",1738945998802,0.00552262,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738945999002,0.00552262,2714.7,2714.1,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738945999700,0.00552262,2714.7,2714.1,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1738946000097,0.00552262,2714.7,2714.1,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1738946000808,0.00552262,2714.7,2714.0,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1738946001104,0.00552262,2714.7,2714.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1738946002710,3.2078,2714.5,2714.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1738946004913,3.2078,2714.5,2714.0,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1738946005111,3.21332262,2714.7,2714.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1738946005306,0.00552262,2714.7,2714.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1738946005911,3.2078,2714.5,2714.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1738946006712,0.00552262,2714.7,2713.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738946006909,3.2078,2714.5,2713.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738946007104,3.94426,2714.5,2713.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738946007313,3.2078,2714.1,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946007618,3.2078,2713.8,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946007814,6.2958,2714.1,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946009012,3.2078,2713.8,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946009208,6.2958,2714.1,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946010126,7.03238,2714.1,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946010324,0.73659,2714.0,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946010715,6.2958,2714.1,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946011717,3.2078,2713.7,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946012019,0.73669,2713.6,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946012822,3.2078,2713.7,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946013826,4.9638,2713.7,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946014211,3.2078,2714.0,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946014421,1.331,2714.1,2713.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946014721,3.2078,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946014722,4.9638,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946015026,4.96932262,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946015218,3.21332262,2714.7,2713.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738946015524,3.2078,2714.4,2713.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738946016122,3.21332262,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946017428,3.21332262,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946017429,0.00552262,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946017821,1.3832,2715.6,2714.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1738946018231,1.3832,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946018529,3.2078,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946019130,1.3832,2715.6,2714.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946020820,3.2078,2715.4,2714.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946022331,3.2078,2715.1,2714.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946022632,3.2078,2715.4,2714.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946023030,3.1382,2715.6,2714.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946023731,3.1382,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946023732,1.3832,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946023929,0.30700676,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946023930,3.2078,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946024431,3.2078,2716.1,2715.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738946024731,3.2078,2716.1,2715.4,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738946025233,1.2646,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946026827,3.2078,2716.2,2715.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738946027125,3.2078,2715.8,2715.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738946027733,3.2078,2716.1,2715.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738946027934,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946028130,4.4724,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946028441,4.4724,2716.4,2715.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738946029336,3.2078,2716.1,2715.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738946029530,3.2078,2715.8,2715.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738946029732,3.2078,2715.5,2714.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1738946030034,3.2078,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946032332,3.2078,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946032534,1.2646,2716.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946032836,1.2646,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946033039,1.2646,2716.4,2715.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1738946033537,1.2646,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946033938,1.2646,2716.4,2715.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738946035032,3.2078,2716.2,2715.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738946035436,0.73603,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946035642,0.73603,2716.1,2715.2,0.30273358]
["bitfinex-derivatives","ETHF0:USTF0",1738946035643,3.2078,2715.9,2715.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1738946036236,3.2078,2715.5,2714.8,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946037845,1.2625,2715.6,2714.8,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946038044,3.9439,2715.8,2714.8,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946038045,1.752,2715.8,2714.8,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946038242,3.2078,2715.6,2714.8,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946038745,0.73624,2715.3,2714.8,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946038946,1.3239,2715.2,2714.8,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946039343,1.3239,2715.2,2714.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946039644,3.2078,2715.0,2714.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946039841,1.3239,2715.2,2714.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946040037,3.2078,2715.4,2714.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946040038,4.9598,2715.4,2714.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946040435,1.752,2715.4,2714.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946040748,3.2078,2714.9,2714.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946041247,3.2078,2715.2,2714.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946041442,3.2078,2715.6,2714.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946041746,3.2078,2715.6,2714.8,1.26892262]
["bitfinex-derivatives","ETHF0:USTF0",1738946042947,3.2078,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946043348,3.2078,2715.6,2715.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738946043547,1.3255,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946043849,3.2078,2716.1,2715.0,5.72767352]
["bitfinex-derivatives","ETHF0:USTF0",1738946044045,1.751,2716.2,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946044347,1.751,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946044547,1.751,2716.2,2715.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738946044941,3.2078,2716.1,2715.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738946045140,1.751,2716.2,2715.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738946045345,4.9588,2716.2,2715.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738946045551,1.751,2716.2,2715.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738946045740,4.4955,2716.5,2715.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738946045940,6.2465,2716.5,2715.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738946047245,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946047447,3.2078,2716.5,2715.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738946048045,1.751,2716.8,2715.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738946048046,3.94379,2716.2,2715.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738946048350,3.2078,2716.2,2715.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738946048646,3.2078,2715.9,2715.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738946049452,3.2078,2716.2,2715.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738946050050,1.2314,2716.4,2715.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738946050347,1.2314,2716.4,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946050650,3.2078,2716.2,2715.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1738946050850,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946051553,3.2078,2715.9,2715.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738946052148,3.2078,2715.9,2715.3,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738946052351,3.2078,2715.9,2715.3,42.1011]
["bitfinex-derivatives","ETHF0:USTF0",1738946052746,3.2078,2716.2,2715.3,45.3089]
["bitfinex-derivatives","ETHF0:USTF0",1738946052948,3.2078,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946053153,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946053447,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946053748,1.3418,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946053955,3.2078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946054154,3.2078,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946054355,3.2078,2717.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946054557,3.2078,2717.8,2716.8,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738946054953,3.2078,2717.5,2716.8,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738946055250,3.2078,2717.2,2716.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1738946055454,3.2078,2717.2,2716.4,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946056150,1.749,2717.1,2716.4,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946056454,3.0739,2717.1,2716.4,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946057056,3.2078,2717.2,2716.4,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946057245,3.2078,2717.2,2716.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1738946057450,3.2078,2717.1,2716.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1738946058053,3.2078,2717.1,2716.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946058365,0.73586,2716.7,2716.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946058557,4.9568,2716.8,2716.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946059958,3.2078,2716.5,2716.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946060756,1.3483,2717.1,2716.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946061559,1.748,2717.3,2716.4,2.59412262]
["bitfinex-derivatives","ETHF0:USTF0",1738946061761,1.748,2717.3,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946061956,1.748,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946062355,3.2078,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946062655,6.2673,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946063360,3.2078,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946063562,3.2078,2717.9,2717.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1738946065756,2.48343,2718.3,2717.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1738946065757,4.9558,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946066156,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946067156,6.2663,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946067660,6.2663,2718.6,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946068256,3.2078,2718.2,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946071365,1.746,2718.4,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946072667,5.31431155,2718.6,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946072868,4.00281155,2718.3,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946073463,3.2078,2718.5,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946073773,0.7354,2718.4,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946074176,3.2078,2718.5,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946074474,0.7354,2718.4,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946074770,3.2078,2718.5,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946076365,3.2078,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946076568,3.2078,2718.5,2718.0,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738946076775,3.2078,2718.5,2718.0,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738946076969,3.2078,2718.7,2718.0,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738946077371,3.2078,2718.4,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946078375,3.2078,2718.7,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946078675,0.73536,2718.6,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946078871,3.2078,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946079068,1.2819,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946079274,4.9518,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946079471,1.2819,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946079668,1.2819,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946079869,1.2819,2719.3,2718.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1738946081666,1.2819,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946081867,1.2819,2719.3,2718.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1738946082474,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946082671,3.2078,2719.5,2718.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1738946083268,1.743,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946083576,1.743,2719.7,2718.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738946083965,2.47805,2719.7,2718.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738946084265,4.5596,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946084470,4.5596,2719.8,2719.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1738946085365,9.29744155,2719.8,2719.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1738946085566,8.56241155,2719.8,2719.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1738946086571,8.56241155,2719.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946086572,0.73517,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946086768,7.21061155,2719.5,2718.2,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738946086769,3.2078,2718.7,2718.2,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738946086968,3.2078,2718.7,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946086969,3.2078,2718.4,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946087474,0.73536,2718.5,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946087475,4.5364,2718.5,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946088982,1.3286,2718.5,2717.9,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946089475,4.5364,2718.5,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946090775,0.7354,2718.4,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946091482,5.27177,2718.5,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946091668,4.5364,2718.5,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946091871,1.3286,2718.5,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946092684,2.06397,2718.5,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946092874,1.3286,2718.5,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946093181,2.06398,2718.5,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946093382,3.94323,2718.3,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946093578,3.2078,2718.3,2717.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946093979,0.73555,2717.9,2717.0,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738946094178,3.0319,2717.8,2717.0,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738946094381,3.2078,2717.7,2717.0,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738946094582,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946094784,0.73561,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946095082,7.21061155,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946095276,0.00552262,2717.6,2717.0,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946095872,0.00552262,2717.6,2717.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1738946096285,0.00552262,2717.6,2717.1,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738946096583,0.00552262,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946096785,0.00552262,2717.6,2717.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738946097084,1.741,2718.7,2717.5,11.33881155]
["bitfinex-derivatives","ETHF0:USTF0",1738946097281,3.2078,2718.8,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946097482,3.2078,2718.8,2717.9,42.1561]
["bitfinex-derivatives","ETHF0:USTF0",1738946098279,3.2078,2718.5,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946098484,3.2078,2718.2,2717.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738946098879,0.73547,2718.1,2717.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738946099182,3.2078,2717.7,2717.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1738946099383,3.2078,2717.7,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946099683,1.3537,2717.6,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946100283,7.21061155,2717.1,2717.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946100587,8.95061155,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946100882,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946101483,8.95061155,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946101682,0.00552262,2716.8,2716.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1738946103390,3.21332262,2716.8,2716.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1738946103584,3.21332262,2716.8,2716.2,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946103585,7.95197417,2716.8,2716.2,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946103784,7.21613417,2716.8,2716.2,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946105383,3.21332262,2716.8,2716.2,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946105780,0.00552262,2716.8,2716.2,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946105981,0.00552262,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946106676,0.00552262,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946106881,3.2078,2717.5,2716.7,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738946107081,3.2078,2717.5,2716.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1738946108485,3.2078,2717.2,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946108690,3.2078,2717.2,2716.2,3.51209628]
["bitfinex-derivatives","ETHF0:USTF0",1738946108691,0.73586,2716.7,2716.2,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946109083,4.00281155,2716.3,2716.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946109478,3.2078,2716.4,2716.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946110382,4.73877155,2716.3,2716.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946110589,6.05697155,2716.3,2716.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946110904,1.739,2716.5,2716.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946112084,3.2078,2716.7,2716.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946113992,1.3182,2716.9,2716.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946114189,4.9468,2717.7,2716.6,7.21061155]
["bitfinex-derivatives","ETHF0:USTF0",1738946114498,3.2078,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946114692,3.2078,2717.3,2716.7,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1738946114997,3.2078,2717.3,2716.7,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738946115293,3.2078,2717.7,2716.7,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738946116793,3.2078,2717.1,2716.2,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946116992,5.68155,2717.1,2716.2,5.74942262]
["bitfinex-derivatives","ETHF0:USTF0",1738946117197,1.324,2717.0,2716.2,5.74942262]
["bitfinex-derivatives","ETHF0:USTF0",1738946117794,0.73581,2716.9,2716.2,5.74942262]
["bitfinex-derivatives","ETHF0:USTF0",1738946117987,2.05978,2717.0,2716.2,5.74942262]
["bitfinex-derivatives","ETHF0:USTF0",1738946118194,1.324,2717.0,2716.2,5.74942262]
["bitfinex-derivatives","ETHF0:USTF0",1738946118889,2.05979,2717.0,2716.2,5.74942262]
["bitfinex-derivatives","ETHF0:USTF0",1738946119091,1.324,2717.0,2716.2,5.74942262]
["bitfinex-derivatives","ETHF0:USTF0",1738946119290,2.05978,2717.0,2716.2,5.74942262]
["bitfinex-derivatives","ETHF0:USTF0",1738946120000,1.324,2717.0,2716.2,5.74942262]
["bitfinex-derivatives","ETHF0:USTF0",1738946120892,3.2078,2716.7,2716.2,5.74942262]
["bitfinex-derivatives","ETHF0:USTF0",1738946122694,0.7359,2716.6,2716.2,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946122997,0.73601,2716.2,2715.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738946123188,4.9448,2716.1,2715.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738946123591,5.68083,2716.1,2715.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738946123790,4.9448,2716.1,2715.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738946123993,4.9448,2716.1,2715.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1738946124198,4.9448,2716.1,2715.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946124700,1.737,2716.1,2715.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946124995,0.73609,2715.9,2715.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946125191,3.2078,2715.8,2715.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946125392,3.94391,2715.8,2715.4,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946125796,3.94398,2715.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946125999,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946126201,1.737,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946126400,3.2078,2714.6,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946126596,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946126796,3.2078,2714.0,2713.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1738946127003,3.2078,2714.0,2713.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1738946127202,3.2078,2714.0,2713.7,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946127503,1.737,2713.9,2713.7,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946127702,1.737,2713.8,2713.7,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946128303,1.737,2713.9,2713.7,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946128998,1.737,2713.9,2712.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738946129197,3.2078,2713.6,2712.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738946130101,3.2078,2713.6,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946130303,1.737,2713.5,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946132904,3.2078,2713.0,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946134006,1.737,2713.0,2712.8,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946134207,3.2078,2713.4,2712.8,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946134703,1.737,2713.3,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946135602,3.2078,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946135801,3.2078,2713.7,2712.8,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946136299,1.349,2714.0,2712.8,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946136300,7.57665485,2713.4,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946136499,1.737,2713.3,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946136905,3.2078,2713.4,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946137292,1.737,2713.3,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946137498,3.2078,2713.4,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946137700,1.737,2713.3,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946137902,3.2078,2713.4,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946138304,1.737,2713.3,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946139203,2.47377,2713.3,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946139509,3.2078,2713.4,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946139698,1.737,2713.3,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946139904,3.94456,2713.4,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946140103,2.4738,2713.2,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946140303,1.737,2713.2,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946141704,0.73684,2713.1,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946141904,3.2078,2713.1,2712.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946142301,3.2078,2713.1,2712.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1738946142302,4.36885485,2713.0,2712.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1738946142509,3.2078,2712.6,2712.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1738946142701,3.2078,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946143507,3.21332262,2712.6,2712.0,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946144208,3.2078,2712.3,2712.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946144409,4.9438,2712.3,2712.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946145402,5.68084,2712.3,2712.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946145807,4.9438,2712.3,2712.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946146812,8.96478698,2712.3,2712.0,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946147710,14.96478698,2712.3,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946148013,14.96478698,2712.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946148014,4.02098698,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946148218,1.736,2711.5,2710.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1738946148613,1.736,2711.5,2710.8,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738946148817,1.736,2711.5,2710.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1738946149023,4.9438,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946149314,4.9438,2711.8,2710.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946150515,1.736,2711.7,2710.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946151019,1.736,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946151215,1.736,2711.7,2710.9,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738946151514,1.736,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946151813,0.73711,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946151814,3.2078,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946152116,3.2078,2712.1,2711.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1738946152506,3.2078,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946152705,3.2078,2712.4,2711.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1738946152918,3.2078,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946153219,5.75698698,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946154111,5.75698698,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946154321,5.75698698,2712.5,2711.7,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738946154617,4.02098698,2712.5,2711.7,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738946155215,0.00552262,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946155417,0.00552262,2712.6,2712.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1738946155927,3.2078,2713.5,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946156118,3.2078,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946156312,1.2289,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946156914,4.02098698,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946157107,5.75598698,2713.7,2712.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946157312,0.00552262,2713.5,2712.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946158022,0.00552262,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946160927,3.95005262,2713.5,2712.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946161124,0.00552262,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946161520,0.00552262,2713.5,2713.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738946161825,3.2078,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946162020,3.2078,2713.7,2713.2,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738946162223,0.73681,2713.2,2712.9,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946162421,7.96562698,2713.1,2712.0,5.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738946162723,7.22878698,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946163122,3.2078,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946163328,7.22878698,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946163629,3.2078,2713.0,2712.7,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738946164120,0.73704,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946164323,3.2078,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946164623,3.2078,2711.9,2710.7,11.32138733]
["bitfinex-derivatives","ETHF0:USTF0",1738946164624,4.02098698,2711.8,2710.7,11.32138733]
["bitfinex-derivatives","ETHF0:USTF0",1738946164830,4.02098698,2711.5,2710.7,11.32138733]
["bitfinex-derivatives","ETHF0:USTF0",1738946165028,3.2078,2711.3,2710.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1738946165216,1.734,2711.2,2710.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1738946165529,1.73953291,2711.2,2710.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946166426,0.00553291,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946167121,0.00553291,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946167517,0.00553291,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946167724,0.00553291,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946168330,0.00553291,2711.2,2711.0,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1738946169230,0.00553291,2711.2,2710.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946170428,0.00553291,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946173131,1.733,2712.0,2711.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1738946173432,1.733,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946174429,1.73853291,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946174624,3.2078,2711.8,2710.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946174834,3.2078,2711.2,2710.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946175032,1.733,2711.1,2710.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946176036,3.2078,2710.8,2710.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946176838,4.9408,2710.8,2710.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946177425,4.9408,2710.8,2710.4,3.75104631]
["bitfinex-derivatives","ETHF0:USTF0",1738946177630,3.2078,2710.5,2710.4,3.75104631]
["bitfinex-derivatives","ETHF0:USTF0",1738946178238,3.2078,2710.5,2710.1,11.32138733]
["bitfinex-derivatives","ETHF0:USTF0",1738946178239,3.2078,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946178736,0.00553291,2710.4,2709.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946180342,3.2078,2711.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946180641,3.2078,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946181143,3.2078,2711.6,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946181439,3.2078,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946182137,3.2078,2710.9,2710.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738946182646,3.2078,2710.3,2709.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946183135,4.94533291,2711.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946183535,4.94533291,2711.3,2710.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738946183737,3.2078,2711.0,2710.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738946184444,3.2078,2711.0,2710.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738946185236,3.2078,2710.7,2710.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738946185434,3.94528,2710.7,2710.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738946185743,3.2078,2710.4,2710.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738946186139,4.9398,2710.4,2710.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738946186340,4.9398,2710.4,2709.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946186640,0.73774,2709.8,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946186840,0.5854,2711.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946186841,3.2078,2709.6,2708.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738946187142,3.20349616,2709.6,2708.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738946187342,3.20349616,2709.6,2708.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738946187542,3.2078,2709.8,2708.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738946187842,0.00553291,2709.5,2709.1,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946188043,3.2078,2710.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946188233,3.2078,2710.5,2709.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738946188234,3.2078,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946188435,0.73766,2710.1,2709.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738946188636,3.94543,2710.2,2709.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738946188836,3.2078,2709.9,2708.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946189139,3.2078,2709.5,2708.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946189837,3.2078,2709.3,2708.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946190437,3.2078,2709.0,2708.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946191340,5.67774,2709.0,2708.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946191545,4.9398,2709.0,2708.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946192039,3.2078,2709.6,2708.9,3.21333291]
["bitfinex-derivatives","ETHF0:USTF0",1738946192239,0.00553291,2709.7,2709.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738946192536,0.00553291,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946193137,3.2078,2710.5,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946193340,3.2078,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946193532,3.2078,2710.5,2710.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738946194341,3.2078,2710.5,2710.0,1.11993291]
["bitfinex-derivatives","ETHF0:USTF0",1738946194538,3.21333291,2710.5,2710.0,1.11993291]
["bitfinex-derivatives","ETHF0:USTF0",1738946194944,3.21333291,2710.5,2710.0,0.55303291]
["bitfinex-derivatives","ETHF0:USTF0",1738946195342,0.00553291,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946195747,0.00553291,2710.5,2710.1,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1738946196138,3.2078,2711.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946196337,4.9388,2711.5,2710.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738946196537,4.9388,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946196538,3.2078,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946196741,3.2078,2711.5,2710.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738946197044,3.2078,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946197248,3.2078,2710.7,2710.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738946197548,3.21333291,2710.7,2710.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738946198851,0.00553291,2710.7,2710.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738946199343,0.00553291,2710.7,2710.3,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738946201943,3.2078,2711.4,2710.6,8.33309398]
["bitfinex-derivatives","ETHF0:USTF0",1738946202144,3.2078,2712.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946202351,3.2078,2712.5,2711.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738946202644,3.2078,2712.5,2711.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738946203151,0.00551575,2712.2,2711.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946203951,3.21331575,2712.2,2711.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946209849,4.94231575,2712.2,2711.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946210054,3.2078,2711.8,2711.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946211057,3.2078,2713.3,2711.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1738946211255,0.5988,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946211459,3.2078,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946211757,0.5988,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946211962,0.5988,2713.3,2712.4,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946212153,0.5988,2713.3,2711.8,0.29925366]
["bitfinex-derivatives","ETHF0:USTF0",1738946212154,0.5988,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946212353,0.5988,2713.3,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946213153,3.2078,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946213354,3.2078,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946214358,3.94471,2712.8,2712.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738946214561,3.2078,2712.8,2712.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738946216454,3.2078,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946216658,3.2078,2712.8,2712.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738946216855,3.2078,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946217049,0.5988,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946217861,0.5988,2713.3,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946218662,3.2078,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946218864,3.2078,2712.9,2712.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738946219564,3.2078,2712.3,2711.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946219759,0.5952,2712.2,2711.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946220556,3.2078,2712.0,2711.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946220761,3.2078,2712.0,2710.3,7.59558398]
["bitfinex-derivatives","ETHF0:USTF0",1738946220762,0.73729,2711.5,2710.3,7.59558398]
["bitfinex-derivatives","ETHF0:USTF0",1738946220962,3.803,2711.4,2709.9,7.59558398]
["bitfinex-derivatives","ETHF0:USTF0",1738946221164,3.2078,2711.1,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946221471,4.9348,2711.1,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946221668,3.2078,2710.8,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946221869,4.9348,2711.1,2710.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946222065,3.2078,2711.1,2710.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946222268,0.00553291,2711.0,2710.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946222565,3.2078,2710.8,2710.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946222765,3.2078,2710.4,2710.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946222969,3.2078,2710.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946223265,2.3026,2710.3,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946223472,2.3026,2710.3,2709.1,45.77938398]
["bitfinex-derivatives","ETHF0:USTF0",1738946223473,3.2078,2710.1,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946223661,2.3026,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946224062,2.3026,2710.3,2709.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946224661,3.2078,2710.1,2709.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946224858,2.3026,2710.3,2709.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946225067,3.2078,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946225463,3.2078,2710.8,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946225664,3.2078,2710.5,2709.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738946226061,3.2078,2710.8,2709.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738946226264,3.2078,2710.2,2709.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946228570,3.2078,2709.9,2709.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946228972,3.2078,2710.2,2709.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946229669,3.2078,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946229871,3.2078,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946230173,3.2078,2710.7,2710.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738946230371,0.00553291,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946230769,0.00553291,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946231172,3.2078,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946231371,3.2078,2712.3,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946231572,3.2078,2712.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946231773,2.2887,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946232076,0.5617,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946232272,0.5617,2712.4,2711.2,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946232273,0.5617,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946232473,3.21333291,2712.3,2711.8,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946233772,0.00553291,2712.3,2711.8,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946234080,3.2078,2712.2,2711.8,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946234276,0.00553291,2712.3,2711.8,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946235173,3.2078,2712.2,2711.8,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946235772,0.00553291,2712.3,2711.8,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946235972,3.2078,2712.1,2711.8,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946236178,0.00553291,2712.3,2711.8,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946237181,0.00553291,2712.3,2711.9,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1738946237367,0.00553291,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946237573,2.2967,2713.2,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946237777,2.2967,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946238175,3.2078,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946238477,3.2078,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946238978,3.2078,2713.3,2712.4,7.59558398]
["bitfinex-derivatives","ETHF0:USTF0",1738946239174,3.2078,2713.3,2712.5,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1738946239376,1.726,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946239673,3.50920895,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946240068,0.30140895,2713.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946240277,3.2078,2713.5,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946241979,4.9328,2713.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946242374,3.2078,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946242578,3.2078,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946242781,3.9447,2712.9,2711.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738946242978,3.2078,2712.4,2711.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738946243882,3.2078,2712.1,2711.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738946244276,3.2078,2712.4,2711.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738946244578,3.2078,2712.7,2712.0,7.59558398]
["bitfinex-derivatives","ETHF0:USTF0",1738946244786,4.38778398,2713.8,2712.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1738946244787,3.2078,2713.2,2712.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1738946245082,3.2078,2713.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946245277,3.2078,2713.2,2712.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1738946245479,3.2078,2713.2,2712.4,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1738946245676,3.2078,2713.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946245875,3.2078,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946246096,3.2078,2713.5,2712.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738946246795,3.2078,2713.5,2712.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1738946246999,3.2078,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946247804,3.2078,2713.9,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946248005,3.2078,2713.9,2712.9,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1738946248313,3.2078,2713.9,2713.2,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946249313,3.2078,2713.6,2713.2,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946249502,3.2078,2713.9,2713.2,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946249706,3.2078,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946249907,3.2078,2714.2,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946250110,0.5737,2714.5,2713.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1738946250303,0.5737,2714.5,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946250716,4.9318,2714.6,2713.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738946250919,3.2078,2714.6,2714.0,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946251310,3.2078,2714.6,2714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946251820,3.2078,2714.6,2713.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738946252010,3.2078,2714.2,2713.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738946252205,3.2078,2713.9,2713.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738946252414,3.2078,2714.2,2713.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738946252719,3.7744,2714.4,2713.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738946256320,3.2078,2714.0,2713.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738946256511,3.94438,2714.0,2713.2,0.56973291]
["bitfinex-derivatives","ETHF0:USTF0",1738946256813,3.2078,2713.6,2713.2,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946258117,3.2078,2713.3,2713.2,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946258718,0.5727,2713.5,2713.2,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946258922,1.722,2713.8,2713.2,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946259615,3.2078,2713.9,2713.2,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738946260210,0.5815,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946260415,0.5815,2714.1,2713.4,41.3831]
["bitfinex-derivatives","ETHF0:USTF0",1738946261420,0.5815,2714.1,2713.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738946263221,3.2078,2714.6,2713.6,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946263423,3.2078,2714.6,2713.6,8.33227398]
["bitfinex-derivatives","ETHF0:USTF0",1738946263723,3.2078,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946263921,3.2078,2714.6,2714.0,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946264324,3.2078,2714.6,2714.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738946264923,3.2078,2715.0,2714.2,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1738946265222,3.2078,2715.0,2714.5,3.94424]
["bitfinex-derivatives","ETHF0:USTF0",1738946265525,3.2078,2715.3,2714.8,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946265722,3.2078,2715.3,2714.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738946265919,3.2078,2715.8,2714.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738946266228,3.2078,2715.8,2715.2,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946266426,0.5756,2716.2,2715.2,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946266724,3.2078,2716.1,2715.2,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946267228,3.2078,2716.1,2715.2,4.38419007]
["bitfinex-derivatives","ETHF0:USTF0",1738946267432,3.2078,2716.1,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946268323,3.2078,2716.1,2715.2,4.38419007]
["bitfinex-derivatives","ETHF0:USTF0",1738946269619,3.2078,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946269824,3.2078,2716.1,2715.2,4.38419007]
["bitfinex-derivatives","ETHF0:USTF0",1738946270620,3.2078,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946270826,3.2078,2716.1,2715.2,7.59199007]
["bitfinex-derivatives","ETHF0:USTF0",1738946271025,3.2078,2716.1,2715.2,4.38419007]
["bitfinex-derivatives","ETHF0:USTF0",1738946272232,3.2078,2716.1,2715.6,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946272428,3.2078,2716.1,2715.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738946272731,3.2078,2716.1,2715.7,41.9201]
["bitfinex-derivatives","ETHF0:USTF0",1738946273121,3.2078,2716.9,2716.0,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946273324,3.2078,2716.9,2716.6,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946273627,3.2078,2717.6,2716.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738946273821,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946274628,3.2078,2717.6,2716.7,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1738946275028,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946276628,3.2078,2717.3,2716.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946276826,4.9268,2717.3,2716.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946277023,3.2078,2717.0,2716.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946278827,3.2078,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946279227,3.2078,2717.0,2716.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946280333,3.2078,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946280727,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946281232,3.2078,2717.5,2717.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738946281733,3.2078,2718.8,2717.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738946281935,3.2078,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946282429,3.2078,2718.8,2718.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946282827,3.2078,2718.5,2718.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946284529,3.2078,2718.8,2718.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946284938,3.2078,2718.7,2718.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946285542,3.2078,2718.4,2718.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946285737,0.5735,2718.3,2718.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946287141,4.9248,2718.7,2718.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946287339,3.2078,2718.7,2718.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946288141,3.2078,2718.7,2718.2,0.58292212]
["bitfinex-derivatives","ETHF0:USTF0",1738946288636,3.2078,2718.7,2718.2,4.9707061]
["bitfinex-derivatives","ETHF0:USTF0",1738946288836,4.9248,2719.3,2718.2,4.9707061]
["bitfinex-derivatives","ETHF0:USTF0",1738946289036,4.9248,2719.3,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946289037,1.717,2719.3,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946290035,3.50716461,2719.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946290243,3.2078,2719.3,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946290435,3.2078,2718.7,2718.2,0.58292212]
["bitfinex-derivatives","ETHF0:USTF0",1738946291437,0.5509,2719.4,2718.2,0.58292212]
["bitfinex-derivatives","ETHF0:USTF0",1738946291438,3.2078,2718.4,2718.2,0.58292212]
["bitfinex-derivatives","ETHF0:USTF0",1738946291638,3.2078,2718.7,2718.2,0.58292212]
["bitfinex-derivatives","ETHF0:USTF0",1738946292146,3.2078,2718.3,2718.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946292443,3.2078,2718.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946292636,3.2078,2717.8,2716.8,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738946292838,4.38778398,2718.3,2716.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738946292839,3.2078,2717.5,2716.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738946293144,2.2676,2717.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946293345,2.2676,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946293346,3.7594,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946293646,0.00548613,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946294240,0.00548613,2717.5,2716.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946295140,0.00548613,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946295543,0.00548613,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946295749,0.00548613,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946297350,0.00548613,2717.5,2717.4,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946297549,4.9228,2718.5,2717.4,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946297748,4.9228,2718.5,2717.4,7.59558398]
["bitfinex-derivatives","ETHF0:USTF0",1738946297956,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946298647,3.2078,2718.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946298845,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946299047,1.715,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946299247,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946299444,1.715,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946299655,1.715,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946299839,1.715,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946300455,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946300649,3.2078,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946302263,3.2078,2718.2,2717.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738946302462,1.286,2718.8,2717.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738946302463,3.2078,2719.0,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946302763,2.2787,2719.1,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946302960,2.2787,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946303555,2.2787,2719.1,2718.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946303761,2.2787,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946304464,0.5637,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946305667,0.5637,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946307163,3.2078,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946307360,0.5783,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946307662,3.2078,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946307865,3.2078,2720.1,2719.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738946308261,0.5464,2720.6,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946308262,3.2078,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946308661,0.73489,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946308856,3.2078,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946309063,0.73491,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946309366,0.73489,2720.3,2719.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738946309566,3.2078,2720.5,2719.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738946309567,3.2078,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946309868,5.65664,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946310072,0.73489,2720.3,2719.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738946310369,3.2078,2720.2,2719.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738946310669,4.9208,2720.2,2719.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738946311262,3.2078,2720.2,2719.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738946311770,3.2078,2720.2,2719.5,4.38778398]
["bitfinex-derivatives","ETHF0:USTF0",1738946312361,3.2078,2720.2,2719.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738946313372,0.7347,2721.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946313567,0.29309602,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946313770,0.73478,2720.7,2720.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738946314176,3.2078,2720.8,2720.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738946314480,3.2078,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946314773,0.7349,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946314971,3.2078,2720.1,2719.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738946315165,0.5855,2720.2,2719.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738946315565,3.2078,2720.1,2719.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738946315961,3.94282,2719.8,2719.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738946316167,4.9198,2719.8,2719.2,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1738946316373,5.65482,2719.8,2719.2,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1738946316568,4.9198,2719.8,2719.2,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1738946316769,1.712,2719.8,2719.2,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1738946317373,1.712,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946317573,0.5698,2720.7,2719.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738946317574,1.712,2720.3,2719.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738946317771,1.712,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946317970,3.2078,2721.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946318166,1.712,2720.9,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946318366,3.2078,2721.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946318571,1.712,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946318772,1.712,2720.9,2720.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738946319475,1.712,2720.9,2720.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1738946319977,4.9198,2720.9,2720.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738946320372,3.2078,2720.6,2720.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738946320574,4.9198,2720.9,2720.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738946322069,0.73476,2720.8,2720.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738946322365,0.73481,2720.6,2720.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738946322571,3.2078,2720.6,2720.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738946322771,3.2078,2720.6,2719.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738946322972,3.2078,2720.0,2719.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738946323773,1.711,2720.1,2719.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738946324674,1.711,2720.1,2719.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946324675,0.73499,2719.9,2719.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946324874,3.2078,2720.0,2719.2,0.60092212]
["bitfinex-derivatives","ETHF0:USTF0",1738946324875,0.73503,2719.8,2719.2,0.60092212]
["bitfinex-derivatives","ETHF0:USTF0",1738946325171,3.2078,2720.0,2719.2,0.60092212]
["bitfinex-derivatives","ETHF0:USTF0",1738946325373,0.73501,2719.8,2719.2,0.60092212]
["bitfinex-derivatives","ETHF0:USTF0",1738946325575,0.73503,2719.8,2719.2,0.60092212]
["bitfinex-derivatives","ETHF0:USTF0",1738946325881,0.30336696,2720.1,2719.2,0.60092212]
["bitfinex-derivatives","ETHF0:USTF0",1738946326172,3.2078,2719.8,2719.2,0.60092212]
["bitfinex-derivatives","ETHF0:USTF0",1738946326377,1.711,2719.9,2719.2,0.60092212]
["bitfinex-derivatives","ETHF0:USTF0",1738946327474,2.44599,2719.9,2719.2,0.60092212]
["bitfinex-derivatives","ETHF0:USTF0",1738946327675,3.2078,2719.5,2719.2,0.60092212]
["bitfinex-derivatives","ETHF0:USTF0",1738946328276,3.2078,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946328476,0.5513,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946328477,3.7591,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946328781,1.711,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946328983,4.9188,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946329281,0.73497,2720.0,2719.2,0.60092212]
["bitfinex-derivatives","ETHF0:USTF0",1738946329581,3.2078,2719.8,2719.2,0.60092212]
["bitfinex-derivatives","ETHF0:USTF0",1738946330081,3.94274,2720.1,2719.2,41.40092212]
["bitfinex-derivatives","ETHF0:USTF0",1738946330382,0.73497,2720.0,2719.2,0.60092212]
["bitfinex-derivatives","ETHF0:USTF0",1738946330581,3.2078,2720.1,2719.2,0.60092212]
["bitfinex-derivatives","ETHF0:USTF0",1738946330775,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946331483,4.9178,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946331776,5.65265,2720.4,2719.4,7.20442954]
["bitfinex-derivatives","ETHF0:USTF0",1738946332185,4.9178,2720.4,2719.4,7.20442954]
["bitfinex-derivatives","ETHF0:USTF0",1738946332478,4.9178,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946332674,3.7707,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946332876,1.71,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946333282,3.7707,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946333478,1.71,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946333676,1.71,2721.0,2720.3,7.20442954]
["bitfinex-derivatives","ETHF0:USTF0",1738946333877,1.71,2721.0,2720.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738946334076,1.71,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946335481,1.71,2721.0,2720.2,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738946336282,3.2078,2720.9,2720.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738946336490,1.71,2721.0,2720.2,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738946337182,0.73472,2720.9,2720.2,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738946337380,1.71,2721.0,2720.2,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738946337582,0.73472,2720.9,2720.2,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738946337981,3.2078,2720.9,2720.2,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738946338283,3.2078,2720.9,2720.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738946338488,0.73476,2720.8,2720.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738946338683,0.73477,2720.7,2720.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738946338885,3.2078,2720.9,2720.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738946339590,4.0888169,2721.2,2720.2,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738946339988,1.709,2721.1,2720.2,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738946340487,3.2078,2720.6,2720.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738946340693,4.9168,2720.6,2720.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738946341190,1.709,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946341388,4.0888169,2721.2,2720.3,7.20442954]
["bitfinex-derivatives","ETHF0:USTF0",1738946341389,0.5856,2721.2,2720.3,7.20442954]
["bitfinex-derivatives","ETHF0:USTF0",1738946341587,3.2078,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946341890,3.2078,2721.3,2720.6,7.20442954]
["bitfinex-derivatives","ETHF0:USTF0",1738946342191,3.2078,2721.3,2720.7,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946342684,3.2078,2721.0,2720.7,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946342888,0.73474,2720.8,2720.7,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946343082,1.709,2720.8,2720.7,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946343390,2.44374,2720.8,2720.7,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946343590,1.709,2720.8,2720.7,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946343991,2.44374,2720.8,2720.7,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946344286,1.709,2720.8,2720.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738946344486,3.2078,2720.7,2720.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738946344678,0.73484,2720.5,2720.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738946344885,3.94258,2720.7,2720.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738946345080,0.73481,2720.6,2720.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738946345384,3.2078,2720.7,2720.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738946345585,3.2078,2720.4,2720.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946345786,0.7349,2720.2,2720.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946346188,0.5463,2720.3,2720.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946346394,0.7349,2720.2,2720.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946347179,0.79629246,2720.2,2720.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946347382,6.06139246,2720.2,2719.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738946347584,3.2078,2719.8,2719.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738946347783,3.94282,2719.8,2719.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738946348787,3.2078,2719.8,2719.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738946349093,3.2078,2720.2,2719.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738946349384,3.2078,2720.2,2719.7,3.99662954]
["bitfinex-derivatives","ETHF0:USTF0",1738946349589,1.708,2720.5,2719.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738946350186,3.94273,2720.2,2719.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738946350494,0.73489,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946350788,4.9158,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946350986,4.9158,2720.5,2719.7,3.99662954]
["bitfinex-derivatives","ETHF0:USTF0",1738946351491,5.65063,2720.5,2719.7,3.99662954]
["bitfinex-derivatives","ETHF0:USTF0",1738946351889,3.2078,2720.2,2719.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738946352288,3.2078,2720.2,2719.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738946352590,7.20442954,2720.0,2719.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738946352790,0.5892,2719.9,2719.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738946352987,2.44201,2719.8,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946353187,1.707,2719.8,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946354187,0.5892,2719.9,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946354388,1.707,2719.8,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946354783,0.73505,2719.7,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946354988,2.44203,2719.8,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946355193,3.94286,2719.7,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946355391,0.73509,2719.6,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946355588,3.2078,2719.7,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946356087,1.3242,2719.9,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946356088,1.707,2719.6,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946357791,0.5892,2719.9,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946357992,1.76860091,2719.8,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946358184,3.2078,2719.6,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946358389,3.94288,2719.6,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946358589,3.2078,2719.6,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946359096,0.73509,2719.5,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946359292,9.2078,2719.6,2718.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738946359498,3.94302,2719.1,2718.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738946359697,1.707,2719.0,2718.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738946360101,2.44224,2719.0,2718.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738946360297,0.73526,2718.9,2718.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738946360596,0.73526,2718.9,2718.5,0.57702212]
["bitfinex-derivatives","ETHF0:USTF0",1738946360798,1.71252212,2719.0,2718.5,0.57702212]
["bitfinex-derivatives","ETHF0:USTF0",1738946361388,2.44777212,2719.0,2718.5,0.57702212]
["bitfinex-derivatives","ETHF0:USTF0",1738946361589,1.71252212,2719.0,2718.5,0.57702212]
["bitfinex-derivatives","ETHF0:USTF0",1738946361789,1.707,2718.9,2718.5,0.57702212]
["bitfinex-derivatives","ETHF0:USTF0",1738946364093,0.00552212,2719.0,2718.5,0.57702212]
["bitfinex-derivatives","ETHF0:USTF0",1738946364294,1.71252212,2719.0,2718.5,0.57702212]
["bitfinex-derivatives","ETHF0:USTF0",1738946365598,3.2078,2718.8,2718.5,0.57702212]
["bitfinex-derivatives","ETHF0:USTF0",1738946365796,0.73534,2718.6,2718.5,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946366099,0.73539,2718.5,2717.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738946366297,3.2078,2718.5,2717.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738946367099,3.2078,2718.4,2717.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738946367393,1.706,2718.3,2717.9,3.80372212]
["bitfinex-derivatives","ETHF0:USTF0",1738946368194,3.9431,2718.8,2717.9,3.80372212]
["bitfinex-derivatives","ETHF0:USTF0",1738946368397,1.706,2718.7,2717.9,3.80372212]
["bitfinex-derivatives","ETHF0:USTF0",1738946368592,2.44133,2718.7,2717.9,3.80372212]
["bitfinex-derivatives","ETHF0:USTF0",1738946369001,1.706,2718.7,2717.9,3.80372212]
["bitfinex-derivatives","ETHF0:USTF0",1738946369194,0.73534,2718.6,2717.9,3.80372212]
["bitfinex-derivatives","ETHF0:USTF0",1738946369395,2.44133,2718.7,2717.9,3.80372212]
["bitfinex-derivatives","ETHF0:USTF0",1738946369700,1.706,2718.7,2717.9,3.80372212]
["bitfinex-derivatives","ETHF0:USTF0",1738946369900,3.2078,2718.8,2717.9,3.80372212]
["bitfinex-derivatives","ETHF0:USTF0",1738946370096,0.73531,2718.7,2717.9,3.80372212]
["bitfinex-derivatives","ETHF0:USTF0",1738946370297,4.9138,2718.9,2717.9,3.80372212]
["bitfinex-derivatives","ETHF0:USTF0",1738946370703,0.73529,2718.8,2717.9,3.80372212]
["bitfinex-derivatives","ETHF0:USTF0",1738946371097,3.2078,2718.6,2717.9,3.80372212]
["bitfinex-derivatives","ETHF0:USTF0",1738946372192,0.73543,2718.3,2717.9,3.80372212]
["bitfinex-derivatives","ETHF0:USTF0",1738946372395,1.706,2718.2,2717.9,3.80372212]
["bitfinex-derivatives","ETHF0:USTF0",1738946375399,1.706,2718.2,2717.9,0.59592212]
["bitfinex-derivatives","ETHF0:USTF0",1738946375702,1.706,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946376507,1.706,2718.4,2717.9,0.59592212]
["bitfinex-derivatives","ETHF0:USTF0",1738946377106,0.73543,2718.3,2717.9,0.59592212]
["bitfinex-derivatives","ETHF0:USTF0",1738946377602,1.706,2718.4,2717.9,0.59592212]
["bitfinex-derivatives","ETHF0:USTF0",1738946378102,3.2078,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946378302,3.2078,2718.6,2718.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738946378607,0.00552212,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946378813,0.00552212,2719.0,2718.5,7.20442954]
["bitfinex-derivatives","ETHF0:USTF0",1738946379003,0.00552212,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946380907,0.74077212,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946381120,3.2078,2718.9,2718.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738946381421,3.94316,2718.5,2718.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738946381618,3.2078,2718.5,2717.9,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1738946382020,3.2078,2718.5,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946382223,3.94318,2718.5,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946382426,0.73539,2718.4,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946382816,3.2078,2718.5,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946383226,3.94318,2718.5,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946383819,3.94319,2718.5,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946384021,3.94318,2718.5,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946384222,3.2078,2718.6,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946384619,0.73537,2718.5,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946384826,0.73534,2718.6,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946385122,0.7354,2718.4,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946385321,0.73544,2718.3,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946385623,0.7354,2718.4,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946386024,0.73546,2718.2,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946386226,1.704,2718.1,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946386425,2.43947,2718.1,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946386621,1.704,2718.1,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946387231,2.43949,2718.1,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946388127,1.704,2718.1,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946389131,3.9433,2718.0,2717.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946389526,3.26964631,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946389727,0.73556,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946390520,0.7356,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946390725,3.2078,2718.0,2717.2,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1738946391429,3.2078,2717.9,2717.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946391627,3.2078,2717.9,2717.2,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1738946391825,1.704,2717.8,2717.2,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1738946392030,1.704,2717.8,2717.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946392031,5.70062954,2717.8,2717.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946392230,7.94005954,2717.5,2717.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946392829,4.73225954,2717.5,2717.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946393032,1.31344212,2717.6,2717.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946393227,0.73565,2717.5,2717.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946393432,3.78562212,2717.6,2717.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946393632,0.73565,2717.5,2717.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946394627,0.73566,2717.4,2717.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946394929,0.73569,2717.3,2717.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946395234,3.26966166,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946395434,3.2078,2717.3,2716.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738946395730,1.704,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946396326,1.703,2717.3,2716.7,3.21148138]
["bitfinex-derivatives","ETHF0:USTF0",1738946396733,3.78562212,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946397035,3.21332212,2717.6,2717.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738946397839,3.2078,2717.2,2717.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738946398231,3.99662954,2717.5,2717.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738946398432,3.2078,2717.3,2717.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738946398729,3.2078,2717.3,2716.7,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1738946399040,4.51621,2717.3,2716.7,0.54778138]
["bitfinex-derivatives","ETHF0:USTF0",1738946399638,3.7805,2717.3,2716.7,0.54778138]
["bitfinex-derivatives","ETHF0:USTF0",1738946399834,0.5727,2717.3,2716.7,0.54778138]
["bitfinex-derivatives","ETHF0:USTF0",1738946400135,3.7805,2717.3,2716.7,0.54778138]
["bitfinex-derivatives","ETHF0:USTF0",1738946400337,3.2078,2717.0,2716.7,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1738946400545,4.73244954,2716.8,2716.7,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1738946400836,3.2078,2717.0,2716.7,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1738946401042,3.7805,2717.3,2716.7,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1738946401337,1.703,2717.4,2716.7,3.21148138]
["bitfinex-derivatives","ETHF0:USTF0",1738946401530,3.2078,2717.3,2716.7,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1738946401730,3.99662954,2716.8,2716.4,2.35436334]
["bitfinex-derivatives","ETHF0:USTF0",1738946401933,3.99662954,2716.8,2716.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738946402241,0.73593,2716.5,2715.9,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1738946402441,7.20442954,2716.6,2715.9,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1738946402442,0.5457,2716.4,2715.9,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1738946402739,0.5457,2716.4,2715.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738946403441,3.2078,2716.3,2715.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738946403739,3.2078,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946404135,0.00552212,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946404340,1.70852212,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946404730,3.2078,2716.0,2715.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738946404944,3.2078,2716.0,2715.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738946405234,3.94386,2716.0,2715.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738946405536,3.2078,2716.0,2715.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738946406536,1.703,2715.9,2715.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738946406736,0.00552212,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946407038,4.9108,2717.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946407238,1.703,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946407540,1.703,2717.3,2716.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1738946407541,3.2078,2717.3,2716.8,41.4015]
["bitfinex-derivatives","ETHF0:USTF0",1738946407739,7.20442954,2716.9,2716.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738946408047,7.94031954,2716.6,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946408246,3.2078,2716.6,2716.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946408447,1.703,2716.5,2716.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946409439,1.703,2716.7,2716.2,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946410544,0.00552212,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946410745,3.2078,2717.5,2716.6,7.20442954]
["bitfinex-derivatives","ETHF0:USTF0",1738946412040,0.00552212,2717.3,2716.6,7.20442954]
["bitfinex-derivatives","ETHF0:USTF0",1738946412243,0.00552212,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946412443,3.2078,2717.8,2717.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738946412643,3.2078,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946412844,11.93462954,2720.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946412845,4.9098,2718.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946413044,4.9098,2718.6,2717.2,3.99662954]
["bitfinex-derivatives","ETHF0:USTF0",1738946413045,0.06183725,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946413749,3.21332212,2718.3,2717.8,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946414145,3.2078,2717.9,2717.8,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946414352,4.9098,2717.9,2717.8,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946415346,1.76384676,2717.9,2717.8,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946415550,1.702,2717.9,2717.8,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946416147,4.9098,2717.9,2717.8,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946418551,0.00552212,2718.3,2717.8,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946420749,3.2078,2718.2,2717.8,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946421148,0.00552212,2718.3,2717.8,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946421951,3.2078,2718.2,2717.8,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946422255,0.00552212,2718.3,2717.8,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946423255,0.00552212,2718.3,2718.1,3.99662954]
["bitfinex-derivatives","ETHF0:USTF0",1738946423452,1.7,2719.0,2718.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738946423643,1.7,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946424257,5.69662954,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946424454,2.43524,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946424756,0.06734408,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946425055,3.2078,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946425253,0.00552212,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946425447,3.21332212,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946425845,0.00552212,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946426057,0.00552212,2718.9,2718.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738946426459,3.2078,2719.5,2718.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738946426754,3.2078,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946426954,1.7,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946427155,5.4869,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946427554,1.699,2720.0,2719.0,7.20442954]
["bitfinex-derivatives","ETHF0:USTF0",1738946427856,0.00552212,2719.6,2719.0,7.20442954]
["bitfinex-derivatives","ETHF0:USTF0",1738946428050,0.00552212,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946428244,0.00552212,2719.6,2719.2,0.00147702]
["bitfinex-derivatives","ETHF0:USTF0",1738946428451,0.00552212,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946429751,0.00552212,2719.6,2719.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738946431356,0.00552212,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946433059,0.00552212,2719.6,2719.2,0.00147702]
["bitfinex-derivatives","ETHF0:USTF0",1738946433860,0.73515,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946434158,3.2078,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946434360,3.94312,2718.7,2718.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738946434658,3.2078,2718.7,2718.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738946435151,3.2078,2718.7,2718.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946435357,4.9058,2718.7,2718.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946435559,3.2078,2718.4,2718.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946435761,7.93982954,2718.4,2718.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946435961,3.2078,2718.4,2718.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946436263,1.698,2718.3,2718.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946437561,7.20442954,2718.7,2718.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946437757,1.698,2718.6,2718.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946438563,0.0616661,2718.5,2718.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946438759,5.64115,2718.6,2718.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946438961,3.2078,2718.6,2718.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946439257,3.2078,2718.7,2718.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946439457,1.697,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946439658,1.697,2718.6,2718.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738946440959,1.697,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946441259,1.697,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946441663,1.697,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946441965,3.21332212,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946442164,0.00552212,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946443756,0.56002212,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946444467,3.2078,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946444666,1.697,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946444960,3.2078,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946446369,1.696,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946446568,4.9038,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946447368,3.2078,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946447565,1.696,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946448060,5.63893,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946448462,4.9038,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946448864,0.73515,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946449160,3.2078,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946450365,0.5659,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946450563,5.20383644,2719.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946450763,5.93897644,2719.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946450963,0.73519,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946451168,3.2078,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946451765,0.30003644,2719.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946451766,1.696,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946452674,3.2078,2719.4,2718.4,3.99662954]
["bitfinex-derivatives","ETHF0:USTF0",1738946452971,1.696,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946453572,3.2078,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946453870,4.9028,2719.4,2718.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738946454070,0.00552212,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946454266,0.00552212,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946455874,0.00552212,2719.6,2719.3,3.99662954]
["bitfinex-derivatives","ETHF0:USTF0",1738946456067,0.00552212,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946458675,4.9018,2720.5,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946458868,0.06178642,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946459073,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946459374,0.73494,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946459670,0.00552212,2719.9,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946460172,3.2078,2719.8,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946460475,0.73505,2719.7,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946460769,0.5744,2719.7,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946461368,3.94289,2719.5,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946461568,3.2078,2719.5,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946461971,4.9018,2719.5,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946462462,3.2078,2719.5,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946463170,0.00552212,2719.9,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946463376,0.00552212,2719.9,2719.4,0.57072212]
["bitfinex-derivatives","ETHF0:USTF0",1738946463672,0.00552212,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946464075,0.00552212,2719.9,2719.4,0.57072212]
["bitfinex-derivatives","ETHF0:USTF0",1738946464076,0.00552212,2719.9,2719.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738946464966,1.693,2720.8,2719.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738946465172,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946465973,1.693,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946466174,0.5686,2720.4,2719.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738946466674,0.5686,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946466866,1.69668138,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946466867,0.00368138,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946467074,0.00368138,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946467270,0.00368138,2720.5,2719.8,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1738946467769,0.00368138,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946467970,0.00368138,2720.5,2720.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738946468665,0.00368138,2720.5,2719.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738946468666,0.00368138,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946469174,1.69668138,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946469670,1.69668138,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946470966,1.69668138,2720.5,2719.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738946471170,4.50916,2720.4,2719.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738946471380,0.73489,2720.3,2719.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738946471569,3.2078,2720.0,2719.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738946471772,3.2078,2720.0,2719.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738946471773,3.99662954,2720.2,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738946472073,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946472268,0.5665,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946473867,0.5665,2720.4,2719.4,0.58782212]
["bitfinex-derivatives","ETHF0:USTF0",1738946474074,3.2078,2720.3,2719.4,0.58782212]
["bitfinex-derivatives","ETHF0:USTF0",1738946474378,0.06178935,2720.2,2719.4,0.58782212]
["bitfinex-derivatives","ETHF0:USTF0",1738946474567,3.2078,2720.3,2719.4,0.58782212]
["bitfinex-derivatives","ETHF0:USTF0",1738946475173,0.73494,2720.1,2719.4,0.58782212]
["bitfinex-derivatives","ETHF0:USTF0",1738946475373,3.2078,2720.3,2719.4,0.58782212]
["bitfinex-derivatives","ETHF0:USTF0",1738946475579,1.692,2720.2,2719.4,0.58782212]
["bitfinex-derivatives","ETHF0:USTF0",1738946475776,1.692,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946475976,0.00368138,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946476272,0.00368138,2720.5,2720.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738946476670,0.00368138,2720.5,2720.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738946476871,0.00368138,2720.5,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946477073,0.00368138,2720.5,2720.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738946477275,0.00368138,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946477476,3.2078,2721.3,2720.5,3.99662954]
["bitfinex-derivatives","ETHF0:USTF0",1738946477682,3.2078,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946478286,3.2078,2721.3,2720.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738946479380,4.8988,2721.3,2720.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738946479678,3.2078,2722.3,2721.2,7.20442954]
["bitfinex-derivatives","ETHF0:USTF0",1738946479978,3.2078,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946480680,3.2078,2722.3,2721.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738946481182,4.8988,2722.3,2721.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738946481871,3.7904,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946482078,3.2078,2723.2,2722.4,3.99662954]
["bitfinex-derivatives","ETHF0:USTF0",1738946482280,3.2078,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946482676,7.20442954,2723.2,2722.6,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946482882,3.2078,2722.9,2722.6,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946483183,0.06172733,2722.8,2721.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738946483387,3.2078,2722.4,2721.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738946484477,0.0054764,2722.4,2721.9,3.77991157]
["bitfinex-derivatives","ETHF0:USTF0",1738946485078,0.0054764,2722.4,2721.9,0.57211157]
["bitfinex-derivatives","ETHF0:USTF0",1738946485480,0.0054764,2722.4,2721.9,3.77991157]
["bitfinex-derivatives","ETHF0:USTF0",1738946485683,0.0054764,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946486989,0.0054764,2722.4,2721.9,3.77991157]
["bitfinex-derivatives","ETHF0:USTF0",1738946487485,0.0054764,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946487786,3.7951,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946487981,0.5873,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946488380,0.5873,2723.1,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946488783,0.5873,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946488977,0.5873,2723.1,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946489281,1.689,2723.3,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946489487,1.689,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946489689,1.689,2723.3,2722.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738946490591,1.689,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946491793,0.5555,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946493489,1.28961,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946493687,0.5555,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946493888,3.94194,2723.1,2722.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738946494093,3.2078,2722.8,2722.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738946494385,3.99662954,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946494594,1.688,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946495797,2.42229,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946496087,3.2078,2722.3,2721.6,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1738946496885,0.73438,2722.2,2721.6,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738946497088,0.73437,2722.2,2721.6,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738946497284,3.2078,2722.3,2721.6,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738946497494,2.2468,2722.4,2721.9,3.21331157]
["bitfinex-derivatives","ETHF0:USTF0",1738946498193,2.2468,2722.4,2721.9,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946499090,1.688,2722.4,2721.9,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946499393,2.2458,2723.3,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946499593,0.06172048,2723.2,2722.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738946499798,2.2458,2723.3,2722.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738946499799,0.5588,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946499994,2.2458,2723.3,2722.4,4.53822954]
["bitfinex-derivatives","ETHF0:USTF0",1738946500188,0.5588,2723.3,2722.4,4.53822954]
["bitfinex-derivatives","ETHF0:USTF0",1738946500389,2.2458,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946500990,0.5588,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946501190,3.2078,2724.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946501191,1.687,2723.9,2723.0,3.99662954]
["bitfinex-derivatives","ETHF0:USTF0",1738946501397,1.687,2723.9,2723.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738946501693,0.06170233,2723.8,2723.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738946501900,1.687,2723.9,2723.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738946502097,1.687,2723.8,2723.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738946502497,1.687,2723.9,2723.2,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946503598,0.0617019,2723.8,2723.2,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946503798,1.687,2723.9,2723.2,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946505300,0.00413446,2723.5,2723.2,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946507994,3.2078,2723.4,2723.2,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946508201,3.7585,2723.4,2723.2,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946508402,1.686,2723.3,2723.2,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946508603,1.74771802,2723.3,2722.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738946508900,3.94197,2723.0,2722.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738946509204,3.2078,2723.0,2722.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738946509698,7.20442954,2722.6,2721.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738946509893,2.2679,2722.5,2721.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738946510098,2.2679,2722.5,2721.9,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946511001,3.2078,2722.0,2721.9,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946511901,3.26954838,2722.0,2721.9,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946512107,3.2078,2722.0,2721.9,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946512304,3.26954993,2722.0,2721.9,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946512897,1.686,2722.2,2721.9,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946514211,3.2078,2722.3,2721.9,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946514405,1.74674142,2722.2,2721.9,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946514606,3.2078,2722.0,2721.9,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946514805,1.685,2722.2,2721.9,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946515203,3.2078,2722.3,2721.9,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946515404,1.685,2722.2,2721.9,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946516112,3.2078,2722.0,2721.9,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946516608,7.26617698,2722.0,2721.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738946516812,3.94232,2721.7,2721.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738946517108,0.5703,2721.6,2721.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738946517314,1.685,2721.5,2721.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738946517814,1.69051157,2721.5,2721.0,1.14801157]
["bitfinex-derivatives","ETHF0:USTF0",1738946518007,3.2078,2721.4,2721.0,1.14801157]
["bitfinex-derivatives","ETHF0:USTF0",1738946518202,3.2078,2721.1,2721.0,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946518403,3.2078,2721.1,2720.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738946518603,3.2078,2720.8,2720.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738946518804,1.685,2720.7,2720.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738946519010,3.2078,2720.4,2719.6,7.78002954]
["bitfinex-derivatives","ETHF0:USTF0",1738946519208,0.73491,2720.2,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738946519514,3.99662954,2720.5,2719.7,0.56471157]
["bitfinex-derivatives","ETHF0:USTF0",1738946519515,3.2078,2720.1,2719.7,0.56471157]
["bitfinex-derivatives","ETHF0:USTF0",1738946519713,1.685,2720.0,2719.7,0.56471157]
["bitfinex-derivatives","ETHF0:USTF0",1738946520116,3.2078,2719.8,2719.7,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946522017,4.8928,2719.8,2719.7,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946522619,3.2078,2719.8,2719.7,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946522917,1.685,2720.0,2719.7,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946524611,1.685,2720.0,2719.7,40.80551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946524811,1.685,2720.0,2719.7,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946526109,0.00551157,2720.1,2719.7,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946526306,0.00551157,2720.1,2719.9,3.99662954]
["bitfinex-derivatives","ETHF0:USTF0",1738946526515,0.00551157,2720.1,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946526910,0.00551157,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946527319,0.00551157,2720.1,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946527914,1.685,2720.4,2719.9,44.79662954]
["bitfinex-derivatives","ETHF0:USTF0",1738946528420,1.685,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946528619,1.685,2720.4,2719.7,0.56231157]
["bitfinex-derivatives","ETHF0:USTF0",1738946529014,0.00551157,2720.3,2719.7,0.56231157]
["bitfinex-derivatives","ETHF0:USTF0",1738946530927,1.68951157,2720.3,2719.7,0.56231157]
["bitfinex-derivatives","ETHF0:USTF0",1738946531423,1.68951157,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946531619,2.42439157,2720.3,2719.7,0.56231157]
["bitfinex-derivatives","ETHF0:USTF0",1738946531823,3.2078,2720.2,2719.7,0.56231157]
["bitfinex-derivatives","ETHF0:USTF0",1738946532017,3.2078,2719.8,2719.7,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946532819,0.73518,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946533027,0.73531,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946533219,1.684,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946533818,3.2078,2718.4,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946534023,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946534225,3.2078,2718.1,2717.6,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946534717,1.684,2718.0,2717.6,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946535426,3.99662954,2717.9,2717.6,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946535618,3.2078,2717.7,2717.6,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946536028,1.684,2717.7,2717.6,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946536228,1.684,2717.8,2717.6,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946537323,3.2078,2718.3,2717.6,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946537625,1.684,2718.2,2717.6,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946537828,1.684,2718.2,2717.6,3.21331157]
["bitfinex-derivatives","ETHF0:USTF0",1738946538132,3.2078,2718.6,2717.6,3.21331157]
["bitfinex-derivatives","ETHF0:USTF0",1738946538422,1.684,2718.3,2717.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738946538623,1.684,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946539424,1.684,2718.3,2717.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1738946540730,4.8918,2718.3,2717.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1738946541331,3.2078,2717.9,2717.6,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946541728,7.93996954,2717.9,2717.6,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1738946542032,7.93996954,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946542232,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946542424,1.684,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946543228,7.20442954,2717.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946543431,7.684,2717.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946543432,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946543724,1.684,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946544134,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946544522,3.21332191,2716.1,2715.5,3.21332191]
["bitfinex-derivatives","ETHF0:USTF0",1738946544928,3.21332191,2716.1,2715.5,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946546029,3.2078,2715.8,2715.5,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946546232,1.684,2715.7,2715.5,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946546429,3.2078,2715.8,2715.5,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946546632,1.684,2715.8,2715.5,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946547432,4.8918,2715.8,2715.5,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946550345,3.2078,2715.8,2715.5,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946550553,1.684,2715.7,2715.5,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946552547,4.37243827,2715.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946552741,3.2078,2715.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946553053,1.684,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946553343,3.2078,2715.4,2714.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738946553544,4.8918,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946553749,1.684,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946554049,1.684,2715.4,2714.8,0.0036985]
["bitfinex-derivatives","ETHF0:USTF0",1738946555553,1.684,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946556252,1.684,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946556752,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946557052,4.8918,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946558053,4.8918,2715.8,2714.8,6.7217985]
["bitfinex-derivatives","ETHF0:USTF0",1738946558246,4.8918,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946558549,1.684,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946558744,0.00552191,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946558944,0.00552191,2716.1,2715.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738946560948,0.00552191,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946561647,0.00552191,2716.1,2715.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738946561648,0.00552191,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946565859,1.683,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946566557,4.8908,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946566751,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946566951,0.00552191,2716.8,2716.3,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946568958,0.00552191,2716.8,2716.3,0.58712191]
["bitfinex-derivatives","ETHF0:USTF0",1738946569757,0.00552191,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946570459,0.00552191,2716.8,2716.3,0.58712191]
["bitfinex-derivatives","ETHF0:USTF0",1738946570460,0.00552191,2716.8,2716.3,3.79492191]
["bitfinex-derivatives","ETHF0:USTF0",1738946571256,0.00552191,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946571652,3.2078,2717.8,2716.7,4.00707967]
["bitfinex-derivatives","ETHF0:USTF0",1738946571859,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946572070,3.2078,2717.8,2716.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738946572071,0.7356,2717.7,2716.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738946572258,7.77497967,2717.8,2716.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738946572956,0.00552191,2717.6,2716.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738946573564,1.68652191,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946574655,0.00552191,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946574964,0.00552191,2717.6,2717.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738946576362,0.74114191,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946576563,3.2078,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946576764,1.681,2717.1,2716.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1738946577763,1.681,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946578167,3.2078,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946578566,1.681,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946578970,1.681,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946579271,0.00552191,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946579769,0.00552191,2717.6,2717.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1738946580160,0.00552191,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946580767,0.00552191,2717.6,2717.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1738946580970,0.00552191,2717.6,2717.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738946581673,3.2078,2717.5,2717.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738946581866,3.2078,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946582171,3.2078,2717.5,2716.4,4.59177967]
["bitfinex-derivatives","ETHF0:USTF0",1738946582172,4.00707967,2717.2,2716.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738946582363,3.2078,2717.0,2716.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738946582566,3.2078,2716.7,2716.3,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946582868,1.83922,2717.4,2716.3,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946582869,3.2078,2716.4,2716.3,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946583064,4.94962693,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946583271,4.00707967,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946583471,4.00707967,2716.2,2715.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738946583472,3.2078,2715.8,2715.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738946583767,3.2078,2715.5,2715.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738946583967,3.2078,2715.2,2714.7,8.60799753]
["bitfinex-derivatives","ETHF0:USTF0",1738946584167,3.2078,2715.2,2715.0,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946584477,1.68,2715.1,2715.0,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946585175,3.2078,2715.2,2715.0,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946585373,1.68,2715.1,2715.0,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946586273,3.2078,2715.2,2715.0,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946586472,4.8878,2715.2,2715.0,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946587176,10.8878,2715.2,2715.0,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946587470,10.8878,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946587677,4.00707967,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946588977,1.68,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946589675,3.2078,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946589871,1.68,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946591575,3.2078,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946591774,1.68,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946592075,3.2078,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946592283,3.2078,2715.2,2714.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738946592575,1.68,2715.3,2714.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738946592877,1.68552191,2715.6,2714.8,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1738946593272,1.68552191,2715.6,2714.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738946593471,1.68552191,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946594079,4.89332191,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946594274,0.00552191,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946594474,0.00552191,2715.6,2714.8,44.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738946594780,3.21332191,2715.6,2714.8,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1738946595683,0.00552191,2715.6,2714.8,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1738946596182,0.00552191,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946597082,0.00552191,2715.6,2714.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738946598780,3.2078,2715.4,2714.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738946600578,0.06158735,2715.3,2714.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738946600789,3.2078,2715.4,2714.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738946601278,0.5655,2715.5,2714.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738946601483,3.7733,2715.5,2714.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738946601886,3.2078,2715.5,2714.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738946602081,1.679,2715.4,2714.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738946602987,7.58123242,2714.9,2714.3,0.0036985]
["bitfinex-derivatives","ETHF0:USTF0",1738946603286,5.10988242,2714.5,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946603475,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946604583,0.00552191,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946605783,3.21332191,2714.2,2713.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1738946606174,1.678,2714.1,2713.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1738946606782,7.58123242,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946607284,0.5802,2713.6,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946607683,0.5802,2713.6,2712.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738946607884,3.2078,2713.4,2712.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738946608081,1.678,2713.3,2712.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738946608381,6.05143242,2713.3,2712.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738946609180,3.2078,2713.1,2712.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738946609986,3.2078,2712.8,2712.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738946610190,3.2078,2713.1,2712.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738946610390,3.2078,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946610581,3.2078,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946610988,3.21332191,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946611390,3.21332191,2712.8,2712.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738946611587,3.95023191,2712.8,2712.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738946611890,3.95023191,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946611891,3.2078,2712.5,2711.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738946612185,3.2078,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946612998,1.678,2712.0,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946613596,7.87674733,2712.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946613891,1.678,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946615383,7.22902056,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946615787,3.2078,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946616096,3.2078,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946616389,1.678,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946616595,1.678,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946616781,3.21332191,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946616987,1.678,2712.7,2711.8,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1738946617195,2.2238,2712.7,2711.8,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1738946620295,7.23454247,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946620296,1.678,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946620495,0.00552191,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946620697,1.68352191,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946620892,0.00552191,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946621104,0.00552191,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946621395,4.02674247,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946622099,1.68352191,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946622292,0.00552191,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946622493,0.00552191,2712.8,2712.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738946622695,4.02122056,2713.4,2712.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738946622893,1.677,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946623094,7.22902056,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946623095,3.2078,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946623293,4.8848,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946623501,1.677,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946623899,1.68252191,2713.7,2713.2,3.21332191]
["bitfinex-derivatives","ETHF0:USTF0",1738946624898,5.70374247,2713.7,2713.2,3.21332191]
["bitfinex-derivatives","ETHF0:USTF0",1738946626297,5.70374247,2713.7,2713.2,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946628298,1.68252191,2713.7,2713.2,3.21332191]
["bitfinex-derivatives","ETHF0:USTF0",1738946628504,0.00552191,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946628700,1.677,2714.2,2713.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738946630005,4.02122056,2713.9,2713.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738946630306,8.91154247,2714.2,2713.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738946630699,5.70374247,2714.2,2713.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738946630900,0.00552191,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946631098,1.68152191,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946631608,1.68152191,2714.2,2713.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738946631805,0.00552191,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946632112,1.676,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946632311,1.676,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946633001,1.676,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946633206,0.00552191,2714.9,2714.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738946633406,0.00552191,2714.9,2714.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738946634315,1.676,2715.4,2714.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738946635009,3.2078,2715.9,2714.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738946635204,0.7362,2715.4,2714.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738946635410,3.2078,2715.2,2714.6,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946636513,4.02122056,2715.4,2714.6,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946636719,4.02122056,2715.4,2714.6,0.57732191]
["bitfinex-derivatives","ETHF0:USTF0",1738946637124,1.675,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946638920,0.00552191,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946639226,1.67952191,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946639920,0.00552191,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946640124,0.00552191,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946642221,0.00552191,2715.6,2715.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738946642222,0.00552191,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946642521,4.75744056,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946642718,3.2078,2715.2,2714.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738946642919,1.674,2715.3,2714.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738946643123,3.2078,2715.2,2714.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738946644825,1.673,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946645522,5.69422056,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946645726,7.96537056,2714.9,2714.6,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946645922,7.22902056,2714.9,2714.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946646118,3.2078,2714.6,2714.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946646325,1.673,2714.7,2714.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946646527,3.2078,2714.6,2714.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946647129,3.2078,2715.2,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946647732,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946647919,3.2078,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946648124,3.2078,2714.9,2714.1,0.57362191]
["bitfinex-derivatives","ETHF0:USTF0",1738946648423,1.673,2714.8,2714.1,0.57362191]
["bitfinex-derivatives","ETHF0:USTF0",1738946648630,1.673,2714.8,2714.1,4.59484247]
["bitfinex-derivatives","ETHF0:USTF0",1738946649224,3.2078,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946649821,3.2078,2715.1,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946650226,3.2078,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946650626,0.5644,2715.3,2714.1,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946650627,3.2078,2714.5,2714.1,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946650835,3.2078,2714.2,2714.1,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946651728,4.60862056,2714.5,2714.1,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946652032,3.2078,2714.9,2714.1,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946652236,3.2078,2714.6,2714.1,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946652437,3.2078,2714.3,2714.1,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946652729,3.2078,2714.6,2714.1,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946653822,3.2078,2714.3,2714.1,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946654021,4.8798,2714.3,2714.1,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946654233,0.5874,2714.2,2714.1,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946654534,0.5874,2714.2,2712.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738946654535,4.67025084,2714.2,2712.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738946654724,3.2078,2713.5,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946654925,1.672,2713.4,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946655632,0.00552191,2713.2,2712.7,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946658529,0.00552191,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946658834,0.00552191,2713.2,2712.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738946660332,0.00552191,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946660530,4.8798,2714.5,2713.1,6.90461]
["bitfinex-derivatives","ETHF0:USTF0",1738946660739,4.8798,2714.5,2713.5,7.22902056]
["bitfinex-derivatives","ETHF0:USTF0",1738946661041,3.2078,2714.5,2713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946661834,0.00552191,2714.3,2713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946662840,0.00552191,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946663735,0.00552191,2714.3,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738946669330,3.21332191,2714.3,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738946669741,3.21332191,2714.3,2714.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738946672137,3.94983191,2714.3,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738946672343,3.21332191,2714.3,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738946672946,3.2078,2714.0,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738946673248,3.94439,2714.0,2713.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738946673432,3.2078,2714.0,2713.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738946674048,3.2078,2713.7,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946674342,3.2078,2713.4,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946674744,4.8778,2713.4,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946677145,3.2078,2713.4,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946678244,3.2078,2713.8,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946678451,1.67,2713.7,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946678849,3.2078,2713.5,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946679750,3.94453,2713.5,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946679950,3.2078,2713.5,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946680648,3.2078,2713.2,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946682448,3.2078,2713.5,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946682751,4.8768,2713.5,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946683751,5.61352,2713.5,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946684141,4.8768,2713.5,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946684347,3.2078,2713.2,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946684553,5.61354,2713.5,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946684854,4.8768,2713.5,2713.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738946685052,3.94462,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946685250,4.02122056,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946685445,3.51083,2713.5,2712.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738946685446,7.22902056,2712.8,2712.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738946685652,3.2078,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946685859,3.2078,2712.5,2711.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738946686154,3.2078,2712.5,2711.8,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738946686342,7.22902056,2712.5,2711.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738946686545,0.73703,2712.4,2711.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738946686755,0.74256191,2712.4,2711.9,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946686949,3.2078,2712.2,2711.9,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946687152,0.73711,2712.1,2711.9,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946687352,0.73713,2712.0,2711.9,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946687655,0.73711,2712.1,2711.9,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946688150,1.669,2712.0,2711.9,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946688652,7.77992056,2712.2,2711.9,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946688850,1.669,2712.1,2711.9,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946689353,3.7587,2712.2,2711.9,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946689546,1.67452191,2712.4,2711.9,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946689742,3.2078,2712.2,2711.9,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946689958,1.67452191,2712.4,2711.9,40.80552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946690348,1.67452191,2712.4,2712.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738946692357,1.67452191,2712.4,2711.9,40.80552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946692556,4.88232191,2712.4,2711.9,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946693352,5.61934191,2712.4,2711.9,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946693748,3.2078,2712.1,2711.9,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946694052,0.73713,2712.0,2711.9,0.00552191]
["bitfinex-derivatives","ETHF0:USTF0",1738946694257,0.7372,2711.8,2711.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738946694450,3.94505,2711.6,2711.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738946694655,7.22902056,2711.6,2711.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738946694849,0.73726,2711.5,2711.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738946695258,3.2078,2711.3,2711.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738946697064,4.02122056,2711.6,2711.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738946697065,7.22902056,2711.6,2711.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738946697265,7.96626056,2711.6,2711.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738946697465,7.22902056,2711.6,2711.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738946697659,0.73727,2711.5,2711.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738946697963,3.2078,2711.3,2711.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738946698465,3.2078,2711.3,2711.0,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946698667,3.94513,2711.3,2711.0,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946699164,3.2078,2711.3,2711.0,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946700270,7.22902056,2711.6,2711.0,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946700472,3.2078,2711.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946700773,4.02122056,2711.3,2709.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738946700774,3.2078,2710.2,2709.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738946700967,4.02122056,2710.4,2709.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738946701367,3.2078,2710.2,2709.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738946701571,3.2078,2710.2,2709.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738946701572,3.2078,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946703876,3.2078,2709.9,2709.2,4.02122056]
["bitfinex-derivatives","ETHF0:USTF0",1738946704174,1.6735322,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946704369,1.6735322,2710.3,2709.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738946705073,0.0055322,2710.3,2709.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738946705666,3.2133322,2710.3,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946705866,3.9509322,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946706072,3.2133322,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946706267,0.0055322,2710.3,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946707865,0.0055322,2710.3,2709.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738946708065,3.2078,2710.2,2709.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738946708370,0.0055322,2710.3,2709.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738946708571,3.2133322,2710.3,2709.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738946708875,3.2133322,2710.3,2709.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738946708876,3.2078,2710.0,2709.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738946709571,3.94548,2710.0,2709.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738946709769,4.8748,2710.0,2709.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738946709974,4.8803322,2710.3,2709.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738946710179,5.6179322,2710.3,2709.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738946710476,4.8803322,2710.3,2709.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738946711573,3.2133322,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946711767,0.0055322,2710.3,2709.5,7.22902056]
["bitfinex-derivatives","ETHF0:USTF0",1738946711968,3.2133322,2710.3,2709.5,7.22902056]
["bitfinex-derivatives","ETHF0:USTF0",1738946712772,3.2133322,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946713082,3.2133322,2710.3,2710.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738946713472,3.2133322,2710.3,2710.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738946715984,0.0055322,2710.3,2710.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738946716484,3.2078,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946716988,3.2078,2710.7,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946718084,3.2078,2710.7,2710.2,3.2133322]
["bitfinex-derivatives","ETHF0:USTF0",1738946718483,3.94529,2710.7,2710.2,3.2133322]
["bitfinex-derivatives","ETHF0:USTF0",1738946718681,3.2078,2710.7,2710.2,3.2133322]
["bitfinex-derivatives","ETHF0:USTF0",1738946719379,0.73751,2710.6,2710.2,3.2133322]
["bitfinex-derivatives","ETHF0:USTF0",1738946719586,3.8043,2710.7,2710.2,3.2133322]
["bitfinex-derivatives","ETHF0:USTF0",1738946721082,4.5418,2710.7,2710.2,3.2133322]
["bitfinex-derivatives","ETHF0:USTF0",1738946721288,3.8043,2710.7,2710.2,3.2133322]
["bitfinex-derivatives","ETHF0:USTF0",1738946722280,3.2078,2710.7,2710.2,3.2133322]
["bitfinex-derivatives","ETHF0:USTF0",1738946722592,3.2078,2710.7,2710.2,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946724383,3.2078,2710.4,2710.2,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946725789,3.2078,2710.7,2710.2,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946726986,0.73751,2710.6,2710.2,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946727186,3.94529,2710.7,2710.2,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946727387,3.2078,2710.7,2710.2,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946727796,3.2078,2710.4,2710.2,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946728480,3.21279003,2710.6,2710.2,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946728681,0.0055322,2710.8,2710.5,6.42059003]
["bitfinex-derivatives","ETHF0:USTF0",1738946729094,3.2078,2711.5,2710.5,12.42059003]
["bitfinex-derivatives","ETHF0:USTF0",1738946729296,3.2078,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946729991,6.42059003,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946730192,0.0055322,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946730495,0.83538614,2712.3,2711.5,3.21279003]
["bitfinex-derivatives","ETHF0:USTF0",1738946730496,0.5467,2712.3,2711.5,3.21279003]
["bitfinex-derivatives","ETHF0:USTF0",1738946730893,3.2078,2712.5,2711.8,3.21279003]
["bitfinex-derivatives","ETHF0:USTF0",1738946731292,3.2078,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946731598,3.21279003,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946731800,1.664,2712.0,2711.8,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946732197,3.21279003,2712.1,2711.8,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946732398,3.2078,2712.2,2711.8,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946732594,1.664,2712.1,2711.8,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946733904,3.2078,2711.9,2711.8,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946734991,1.664,2712.1,2711.8,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946735192,3.2078,2712.0,2711.8,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946735798,0.5829,2711.9,2711.8,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946736901,0.5829,2711.9,2710.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738946736902,1.38174226,2711.9,2710.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738946737096,3.2078,2711.5,2710.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738946737406,3.2078,2711.8,2711.2,3.21279003]
["bitfinex-derivatives","ETHF0:USTF0",1738946737598,3.2078,2711.8,2711.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738946738107,3.2078,2711.8,2711.3,0.5546322]
["bitfinex-derivatives","ETHF0:USTF0",1738946741003,3.2078,2711.5,2711.3,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946743405,0.73729,2711.4,2711.3,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946743601,3.21279003,2711.4,2710.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738946743805,3.2078,2710.9,2710.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738946744708,3.20425029,2710.9,2710.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738946744907,3.20425029,2710.9,2710.5,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946745298,3.21279003,2710.8,2710.5,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946745498,3.2078,2710.6,2710.5,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946745899,3.21279003,2710.8,2710.5,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946746111,3.2078,2710.6,2710.5,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946748102,1.662,2710.7,2710.5,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946748705,3.2133322,2711.0,2710.5,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946748706,0.0055322,2711.0,2710.6,3.21279003]
["bitfinex-derivatives","ETHF0:USTF0",1738946748897,3.2078,2711.9,2710.9,3.21279003]
["bitfinex-derivatives","ETHF0:USTF0",1738946749101,0.6001,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946749502,0.6001,2712.0,2711.2,3.21279003]
["bitfinex-derivatives","ETHF0:USTF0",1738946749503,3.8079,2712.0,2711.2,3.21279003]
["bitfinex-derivatives","ETHF0:USTF0",1738946750102,3.8079,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946750103,3.2078,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946750303,3.2078,2711.7,2711.3,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946750614,0.0055322,2711.9,2711.3,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946754914,3.2078,2711.7,2711.3,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946755817,0.0055322,2711.9,2711.3,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946758813,0.0055322,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946759013,0.0055322,2711.9,2711.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738946759423,0.0055322,2711.9,2711.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1738946760021,3.2078,2712.6,2711.8,6.42059003]
["bitfinex-derivatives","ETHF0:USTF0",1738946760226,3.8055,2712.9,2712.1,3.21279003]
["bitfinex-derivatives","ETHF0:USTF0",1738946760416,3.2078,2713.2,2712.4,3.21279003]
["bitfinex-derivatives","ETHF0:USTF0",1738946760720,3.9446,2713.2,2712.4,3.21279003]
["bitfinex-derivatives","ETHF0:USTF0",1738946761018,3.2078,2712.9,2712.4,3.21279003]
["bitfinex-derivatives","ETHF0:USTF0",1738946761521,0.0055322,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946761818,0.0055322,2713.1,2712.7,3.21279003]
["bitfinex-derivatives","ETHF0:USTF0",1738946762015,0.0055322,2713.1,2712.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738946762412,3.2078,2713.6,2713.0,3.21279003]
["bitfinex-derivatives","ETHF0:USTF0",1738946762612,3.21279003,2713.5,2712.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738946762817,3.2078,2713.2,2712.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738946765015,3.2078,2713.2,2712.7,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946765016,6.42059003,2713.2,2712.7,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946765219,3.2078,2712.8,2711.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738946765425,3.2078,2712.1,2711.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738946765726,3.2078,2712.1,2711.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1738946766317,3.2078,2712.1,2711.6,1.0919322]
["bitfinex-derivatives","ETHF0:USTF0",1738946766819,3.2078,2712.4,2711.6,4.2997322]
["bitfinex-derivatives","ETHF0:USTF0",1738946767020,1.659,2712.5,2711.6,8.3204897]
["bitfinex-derivatives","ETHF0:USTF0",1738946767223,1.659,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946767922,3.2078,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946768221,3.2078,2712.8,2712.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738946768824,3.2078,2712.8,2712.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738946769022,0.0055322,2713.3,2712.5,7.2285575]
["bitfinex-derivatives","ETHF0:USTF0",1738946769215,0.0055322,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946769418,3.2133322,2713.3,2712.5,7.2285575]
["bitfinex-derivatives","ETHF0:USTF0",1738946769620,3.9501222,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946769828,3.2078,2713.0,2712.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738946770133,3.2078,2712.7,2712.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738946770320,3.2078,2712.7,2712.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738946770720,0.5718,2712.9,2712.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738946770923,3.2078,2713.0,2712.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738946771135,3.2133322,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946771325,3.9501122,2713.3,2712.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738946771618,3.2078,2712.9,2712.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738946772129,7.2285575,2712.9,2712.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738946772321,3.2078,2712.6,2712.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738946772629,3.2078,2712.6,2711.6,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946772630,0.7986954,2712.5,2711.6,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946772826,3.2078,2712.1,2711.6,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946773018,4.8658,2712.1,2711.6,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946774228,5.60291,2712.1,2711.6,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946774429,4.8658,2712.1,2711.6,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946775228,3.2078,2711.8,2711.6,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946776033,0.5904,2711.7,2711.6,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946778534,3.2078,2711.8,2711.6,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946780725,0.5594,2711.7,2711.6,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946780926,6.2371575,2711.7,2711.6,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946781235,4.7580575,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946781425,3.2078,2710.9,2710.2,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1738946781739,3.2078,2710.6,2710.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738946781925,4.8648,2710.6,2709.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1738946782323,4.8648,2710.6,2710.0,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946782541,0.0055322,2710.4,2710.0,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946783442,3.2078,2710.3,2710.0,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946783939,0.0055322,2710.4,2710.0,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946788345,0.0055322,2710.4,2710.0,0.5892322]
["bitfinex-derivatives","ETHF0:USTF0",1738946788854,0.0055322,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946789052,3.2078,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946789454,3.2078,2710.9,2710.1,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738946789455,3.94524,2710.9,2710.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738946789652,0.5518,2711.0,2710.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738946789653,3.2078,2710.6,2710.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738946790352,3.2133322,2710.6,2710.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738946791252,3.2078,2710.3,2710.0,0.5892322]
["bitfinex-derivatives","ETHF0:USTF0",1738946791447,3.2078,2710.3,2709.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738946791448,4.0207575,2710.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946791647,3.2078,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946792250,4.8638,2710.0,2709.2,4.5951575]
["bitfinex-derivatives","ETHF0:USTF0",1738946792664,4.8638,2710.0,2709.3,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946795557,3.2078,2710.0,2709.3,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946795859,3.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946796557,3.2078,2710.0,2709.4,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1738946797661,1.656,2710.1,2709.4,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1738946798459,1.656,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946798655,3.2078,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946798860,3.2078,2709.8,2709.3,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1738946799450,4.0207575,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946799451,3.2078,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946799959,1.655,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946800458,3.7786,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946800459,3.7786,2709.8,2709.0,3.50993219]
["bitfinex-derivatives","ETHF0:USTF0",1738946800661,3.7786,2709.8,2709.0,3.51546439]
["bitfinex-derivatives","ETHF0:USTF0",1738946801058,0.73776,2709.7,2709.0,3.51546439]
["bitfinex-derivatives","ETHF0:USTF0",1738946801254,3.2078,2709.5,2709.0,3.51546439]
["bitfinex-derivatives","ETHF0:USTF0",1738946801460,3.7786,2709.8,2709.0,3.51546439]
["bitfinex-derivatives","ETHF0:USTF0",1738946801657,0.73776,2709.7,2709.0,3.51546439]
["bitfinex-derivatives","ETHF0:USTF0",1738946802050,0.73785,2709.4,2709.0,0.30766439]
["bitfinex-derivatives","ETHF0:USTF0",1738946802359,3.2078,2709.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946802559,3.2078,2708.8,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946802753,3.2078,2708.8,2707.9,3.50167447]
["bitfinex-derivatives","ETHF0:USTF0",1738946803058,1.655,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946803452,3.2078,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946803655,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946803957,5.6757575,2708.7,2707.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738946803958,3.2078,2707.9,2707.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738946804157,4.8628,2707.9,2707.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738946804554,3.2078,2707.6,2707.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738946804754,1.655,2707.9,2706.5,7.2285575]
["bitfinex-derivatives","ETHF0:USTF0",1738946804755,3.2078,2707.3,2706.5,7.2285575]
["bitfinex-derivatives","ETHF0:USTF0",1738946804955,1.655,2707.2,2706.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738946805159,3.2078,2707.0,2706.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738946805763,3.2078,2707.0,2706.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738946806061,3.2078,2706.7,2705.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738946806263,3.2078,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946808064,1.655,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946808563,3.2078,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946808763,3.2078,2707.0,2706.2,4.0207575]
["bitfinex-derivatives","ETHF0:USTF0",1738946809058,3.2078,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946809767,3.2078,2707.0,2706.2,4.0207575]
["bitfinex-derivatives","ETHF0:USTF0",1738946810160,3.2078,2707.0,2706.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946810562,3.2078,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946810763,3.2078,2706.5,2705.9,4.0207575]
["bitfinex-derivatives","ETHF0:USTF0",1738946811059,4.0207575,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946811261,4.0207575,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946811463,4.8628,2705.6,2704.8,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1738946811763,3.2078,2705.3,2704.8,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1738946811964,0.00554262,2705.5,2705.0,4.0207575]
["bitfinex-derivatives","ETHF0:USTF0",1738946812265,0.00554262,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946812465,0.00554262,2705.5,2704.8,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1738946812969,3.21334262,2705.5,2704.8,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1738946813173,3.21334262,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946813373,3.2078,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946813969,3.2078,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946814366,3.2078,2705.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946814574,3.2078,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946814960,3.2078,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946815165,3.21334262,2705.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946815468,3.2078,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946815668,3.2078,2705.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946816175,3.2078,2705.1,2703.8,9.59385944]
["bitfinex-derivatives","ETHF0:USTF0",1738946817272,3.2078,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946817471,3.2078,2705.1,2703.8,9.29300201]
["bitfinex-derivatives","ETHF0:USTF0",1738946817772,1.04006357,2705.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946817773,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946817974,1.655,2704.9,2703.8,8.74480201]
["bitfinex-derivatives","ETHF0:USTF0",1738946818271,3.2078,2704.8,2703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946818567,1.655,2704.9,2703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946818769,4.8628,2705.1,2703.9,41.53931]
["bitfinex-derivatives","ETHF0:USTF0",1738946818966,3.2078,2705.1,2703.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738946819172,4.8628,2705.1,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946819477,4.8628,2705.1,2704.0,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1738946819668,3.2078,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946819966,3.2078,2705.1,2704.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738946820174,0.00554262,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946820373,0.00554262,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946820562,0.00554262,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946821269,3.2078,2705.2,2703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946821470,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946821671,1.655,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946822567,3.2078,2704.3,2704.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738946822773,3.2078,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946822967,3.2078,2704.0,2703.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738946823374,1.655,2703.9,2703.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738946823573,0.00554262,2703.9,2703.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738946823778,1.655,2703.8,2703.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738946824468,3.2078,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946824769,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946824972,3.2078,2703.4,2702.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738946824973,3.2008337,2703.4,2702.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738946825271,3.2008337,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946826373,3.2078,2703.1,2702.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738946826673,1.95033024,2703.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946826674,8.35421201,2702.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946826978,3.2078,2701.6,2701.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1738946827477,1.655,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946827778,1.655,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946828170,3.2078,2701.9,2700.9,8.60799753]
["bitfinex-derivatives","ETHF0:USTF0",1738946828371,3.2078,2701.9,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946828573,1.655,2701.8,2700.9,8.60799753]
["bitfinex-derivatives","ETHF0:USTF0",1738946828773,0.00554262,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946829076,1.8483,2704.0,2701.1,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1738946829077,3.2078,2703.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946829377,1.655,2703.4,2701.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738946829378,3.2078,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946829669,3.2078,2702.4,2701.1,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1738946829969,3.2078,2702.4,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946830171,0.00555298,2702.0,2701.5,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946830377,3.21335298,2702.0,2701.5,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946830869,4.8628,2703.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946831073,4.8628,2703.0,2701.9,3.94768]
["bitfinex-derivatives","ETHF0:USTF0",1738946831276,4.8628,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946831467,4.8628,2703.0,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946831665,4.8628,2703.0,2701.8,7.61450201]
["bitfinex-derivatives","ETHF0:USTF0",1738946831872,3.2078,2703.4,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946832171,0.6021,2703.9,2701.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738946832172,0.00555298,2702.7,2701.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738946832371,3.2078,2702.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946832575,3.2078,2702.6,2702.0,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946832974,3.2078,2702.6,2702.0,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738946833475,0.00555298,2702.7,2702.0,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738946833971,0.00555298,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946834173,0.00555298,2702.7,2702.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738946834682,0.00555298,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946834976,4.8628,2703.0,2702.0,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738946835174,3.2078,2702.6,2702.0,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946836076,3.21335298,2702.6,2702.0,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946836274,0.00555298,2702.6,2702.0,7.62005499]
["bitfinex-derivatives","ETHF0:USTF0",1738946836482,0.00555298,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946836675,3.2078,2703.4,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946836883,3.2078,2703.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946837181,3.2078,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946837977,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946838176,3.2078,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946839079,1.655,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946839270,3.2078,2703.0,2702.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738946839580,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946839778,3.2078,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946839975,3.2078,2703.0,2702.2,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1738946840775,3.21335298,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946840971,3.2078,2703.5,2702.4,4.40670201]
["bitfinex-derivatives","ETHF0:USTF0",1738946841174,3.2078,2703.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946841369,3.2078,2703.5,2702.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738946841574,0.00555298,2703.6,2702.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738946841575,3.2078,2703.1,2702.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738946841981,3.2078,2703.5,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946842178,3.2078,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946842477,0.00555298,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946842671,0.00555298,2703.6,2703.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738946843678,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946843883,1.655,2704.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946844086,1.655,2704.4,2703.3,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1738946844379,1.655,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946844881,0.00555298,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946846285,9.21335298,2704.3,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946846579,3.2078,2704.0,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946846784,3.2078,2704.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946846982,3.2078,2703.4,2702.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738946847180,3.2078,2703.1,2702.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738946847582,1.654,2703.2,2702.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738946847982,4.8618,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946848587,1.654,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946849194,3.2078,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946849890,3.2078,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946850088,3.2078,2703.4,2702.6,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946851677,4.8618,2703.4,2702.6,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946851878,1.654,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946852090,1.654,2703.4,2702.6,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946852791,3.2078,2703.5,2702.6,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946853185,3.2078,2703.8,2702.8,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1738946853388,3.2078,2703.9,2702.6,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738946853587,1.654,2703.8,2702.6,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738946853885,3.2078,2703.6,2702.6,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946854082,3.2078,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946854492,1.654,2703.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946854786,1.654,2703.7,2702.6,3.95303298]
["bitfinex-derivatives","ETHF0:USTF0",1738946854991,1.654,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946855184,1.654,2703.7,2703.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738946855786,3.2078,2703.3,2702.6,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946855994,3.2078,2703.0,2702.6,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946856193,1.654,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946856993,1.654,2703.2,2702.6,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946857192,1.654,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946857495,1.654,2703.5,2702.6,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946857693,3.7679,2703.6,2703.0,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1738946857890,1.654,2703.6,2702.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738946858101,4.8618,2703.9,2703.1,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1738946858301,1.654,2703.9,2703.1,3.94734]
["bitfinex-derivatives","ETHF0:USTF0",1738946858596,0.00555298,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946858785,0.00555298,2704.3,2703.9,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1738946858985,3.2078,2705.5,2704.2,3.94704]
["bitfinex-derivatives","ETHF0:USTF0",1738946859300,1.654,2705.4,2704.2,3.94704]
["bitfinex-derivatives","ETHF0:USTF0",1738946859494,1.654,2705.4,2704.1,7.61450201]
["bitfinex-derivatives","ETHF0:USTF0",1738946859792,3.2078,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946859996,1.653,2704.5,2703.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738946860191,0.00555298,2704.4,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946860399,0.00555298,2704.4,2703.8,3.95270298]
["bitfinex-derivatives","ETHF0:USTF0",1738946860590,0.00555298,2704.4,2704.2,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1738946860794,0.00555298,2704.4,2703.8,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738946860992,0.00555298,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946861202,0.00555298,2704.4,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946861394,0.00555298,2704.4,2703.8,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738946861905,0.00555298,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946862393,3.2078,2705.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946862604,4.8608,2705.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946862796,3.2078,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946863504,3.2078,2705.3,2704.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738946863505,3.2078,2704.9,2704.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738946863697,4.8608,2704.9,2704.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738946864002,3.2078,2704.9,2704.1,4.54808]
["bitfinex-derivatives","ETHF0:USTF0",1738946864189,3.2078,2704.9,2704.1,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1738946864595,3.2078,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946865410,1.6566191,2705.2,2704.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738946865411,4.8644191,2705.2,2704.2,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1738946865604,4.8644191,2705.2,2704.1,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1738946865913,4.8644191,2705.2,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946866109,0.0036191,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946866309,3.2114191,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946866609,3.2078,2704.9,2704.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738946867301,3.2078,2704.9,2704.1,4.54807]
["bitfinex-derivatives","ETHF0:USTF0",1738946867503,0.5482,2705.1,2704.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738946867708,0.0036191,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946867905,0.0036191,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946868107,0.0036191,2705.2,2704.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738946868316,0.0036191,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946868609,0.0036191,2705.2,2704.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738946868610,3.2078,2705.0,2704.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738946870308,1.652,2704.9,2704.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738946870911,3.2078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946871310,3.2078,2704.7,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946871510,3.2078,2704.3,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946871811,1.652,2704.2,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946872006,3.2078,2704.3,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946872208,1.652,2704.3,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946872518,1.652,2704.6,2703.8,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738946872817,1.652,2704.6,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946873516,1.652,2704.6,2703.8,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738946873712,3.2078,2705.0,2703.8,3.78555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946873912,4.8598,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946874116,0.0036191,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946874318,0.0036191,2705.2,2704.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738946874512,0.0036191,2705.2,2704.5,44.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738946875110,0.0036191,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946875716,0.0036191,2705.2,2704.6,7.8444911]
["bitfinex-derivatives","ETHF0:USTF0",1738946875912,3.2078,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946876416,3.2078,2705.1,2704.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738946876717,3.2078,2704.8,2704.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738946876916,3.2078,2704.4,2704.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738946877118,3.7788,2704.7,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946877313,3.2078,2704.4,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946877514,3.7788,2704.7,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946877814,3.7788,2704.7,2703.8,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738946878014,0.571,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946878210,0.0036191,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946878821,0.0036191,2705.2,2704.3,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1738946879121,0.0036191,2705.2,2704.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738946879310,0.0036191,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946880017,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946880414,0.0036191,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946880724,0.0036191,2705.2,2704.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738946880919,0.0036191,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946881116,0.0036191,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946881317,0.0036191,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946881523,0.0036191,2705.2,2704.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738946881719,3.2078,2705.1,2704.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738946881921,3.2078,2704.8,2704.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738946882118,3.2078,2704.5,2704.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738946882315,3.2078,2704.5,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946883320,0.5446,2704.6,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946883527,1.651,2705.1,2704.1,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1738946883720,3.2078,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946884129,3.2078,2704.6,2703.8,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738946884324,3.2078,2704.9,2704.5,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1738946884520,3.2078,2704.6,2704.5,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1738946885518,3.2078,2704.9,2704.5,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1738946885919,3.2078,2704.6,2704.5,2.57489331]
["bitfinex-derivatives","ETHF0:USTF0",1738946886125,3.2078,2704.6,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946886429,3.2078,2704.3,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946886725,1.651,2704.4,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946887115,0.5665,2704.5,2703.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738946887316,1.651,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946887528,1.651,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946887823,0.0036191,2705.2,2704.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946888125,0.0036191,2705.2,2704.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1738946889132,0.0036191,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946889527,3.2078,2706.1,2705.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1738946889727,3.2078,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946889922,3.2078,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946890224,3.2078,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946890425,1.651,2706.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946890426,3.7977,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946890626,0.5899,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946890924,4.8578,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946891130,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946891326,0.5899,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946891632,0.5899,2706.7,2705.7,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1738946891633,3.7977,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946891818,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946893423,5.4477,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946893623,5.4477,2706.7,2705.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738946894127,3.2078,2706.4,2705.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738946894734,3.7977,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946895025,1.65,2707.0,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946895225,1.65,2707.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946895422,1.65,2707.0,2706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738946895628,3.2078,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946895827,3.2078,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946896427,3.2078,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946896624,4.8578,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946896826,3.2078,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946897733,2.2335,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946897935,0.5835,2707.0,2706.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738946898132,1.649,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946898427,3.2078,2708.0,2706.8,3.94634]
["bitfinex-derivatives","ETHF0:USTF0",1738946898628,4.8568,2708.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946898828,3.94604,2708.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946899033,3.2078,2708.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946899334,3.2078,2708.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946899531,0.5728,2708.2,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946899827,0.5728,2708.2,2707.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1738946900428,1.649,2708.4,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946900629,3.2078,2708.3,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946900829,3.2078,2708.0,2707.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738946901030,1.649,2708.4,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946901523,3.2078,2708.0,2707.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1738946901728,3.2078,2708.0,2707.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1738946902028,3.2078,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946902836,3.2078,2708.4,2707.6,3.20429467]
["bitfinex-derivatives","ETHF0:USTF0",1738946903131,1.649,2708.6,2707.6,3.20429467]
["bitfinex-derivatives","ETHF0:USTF0",1738946904133,3.2078,2708.4,2707.6,3.20429467]
["bitfinex-derivatives","ETHF0:USTF0",1738946904530,3.2078,2708.7,2707.6,3.20429467]
["bitfinex-derivatives","ETHF0:USTF0",1738946904725,0.5728,2708.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946905036,3.2078,2708.7,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946905827,3.2078,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946906030,0.5728,2708.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946906031,3.2078,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946906334,3.2078,2708.4,2708.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946907835,4.03261484,2708.3,2708.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946908037,1.648,2708.2,2708.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946908237,1.648,2708.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946908238,1.648,2708.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946908437,3.2078,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946908636,1.648,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946909543,0.0055072,2707.4,2706.9,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946909743,3.2133072,2707.4,2706.9,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946909940,3.2078,2707.0,2706.9,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946910736,1.648,2707.0,2706.9,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946911239,4.8558,2707.0,2706.9,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946911445,3.2078,2707.0,2706.9,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946911941,9.2078,2707.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946912245,3.2078,2706.4,2705.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738946913143,3.2078,2706.4,2705.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946914084,1.648,2706.5,2705.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946914346,3.2078,2706.4,2705.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946914547,0.36325076,2706.9,2705.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946914548,1.648,2706.5,2705.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946914742,3.2078,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946914933,3.2078,2706.8,2705.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946914934,3.2078,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946915139,1.648,2707.0,2706.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738946915441,3.2078,2706.9,2706.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738946915636,3.2078,2706.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946915841,5.4139,2707.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946916136,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946916437,0.73828,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946916438,3.2078,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946916639,3.2078,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946917147,3.2078,2708.3,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946917449,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946917647,3.2078,2707.8,2707.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946918041,1.647,2707.7,2707.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946918250,3.2133072,2707.4,2707.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946919052,3.2133072,2707.4,2706.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738946919348,3.9463,2707.0,2706.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738946919548,2.193,2706.9,2706.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738946919737,0.546,2706.9,2706.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738946919938,0.546,2706.9,2706.1,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1738946920143,0.546,2706.9,2706.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738946920350,0.546,2706.9,2706.2,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946920947,1.647,2706.8,2706.2,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946921157,3.94637,2706.7,2706.2,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946921351,3.2078,2706.7,2706.2,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946921646,3.2078,2706.4,2706.2,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946922748,1.647,2706.3,2706.2,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946923742,3.2078,2706.4,2706.2,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946924050,4.8548,2706.4,2706.2,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946925448,3.2078,2706.4,2706.2,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946926650,0.73868,2706.3,2705.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738946926848,3.2078,2706.0,2705.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738946927454,3.2078,2705.7,2705.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738946927644,1.647,2705.6,2705.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738946927851,1.647,2705.6,2705.1,0.57714242]
["bitfinex-derivatives","ETHF0:USTF0",1738946928149,3.2078,2705.4,2705.1,0.57714242]
["bitfinex-derivatives","ETHF0:USTF0",1738946928359,3.2078,2705.4,2705.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946929150,1.647,2705.3,2705.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946930447,3.2078,2705.4,2705.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946930644,1.647,2705.2,2705.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946931556,7.647,2705.2,2704.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738946931849,3.2078,2704.7,2704.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738946933953,1.647,2704.9,2704.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738946935057,0.00554242,2705.7,2704.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738946935058,3.2078,2705.4,2704.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738946935361,1.647,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946935560,1.647,2705.5,2704.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738946935757,0.00554242,2705.7,2704.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738946936166,0.00554242,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946936863,0.00554242,2705.7,2705.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738946937258,0.00554242,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946937459,0.00554242,2705.7,2705.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738946937660,0.00554242,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946937956,3.2078,2706.5,2705.4,7.24773602]
["bitfinex-derivatives","ETHF0:USTF0",1738946938164,3.2078,2706.5,2705.7,7.24773602]
["bitfinex-derivatives","ETHF0:USTF0",1738946938356,3.2078,2706.5,2705.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738946938668,3.2078,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946938960,3.21334242,2706.5,2706.0,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946939561,0.00554242,2706.5,2706.0,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946940358,3.21334242,2706.5,2706.0,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946940667,3.2078,2706.1,2706.0,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946941069,3.2078,2706.4,2706.0,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946942163,0.00554242,2706.5,2706.0,1.15464242]
["bitfinex-derivatives","ETHF0:USTF0",1738946942664,3.2078,2707.8,2706.7,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1738946942963,0.5877,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946943860,0.00554242,2708.2,2707.6,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946944558,3.2078,2707.8,2707.6,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946946463,9.2078,2707.8,2707.6,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946946761,9.2078,2707.8,2706.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738946946762,0.06203602,2707.7,2706.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738946946963,3.2078,2706.9,2706.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738946947163,1.646,2707.2,2706.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738946947558,1.646,2707.2,2706.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738946947559,3.2078,2706.9,2706.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738946947758,3.2078,2706.9,2706.6,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946949169,3.2078,2706.9,2705.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738946949170,9.2078,2706.9,2705.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738946949466,9.2078,2706.9,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946949467,3.2078,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946949661,3.2078,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946950163,3.2078,2705.5,2704.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738946950368,3.2078,2705.1,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946950663,1.646,2705.0,2704.3,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946950868,1.646,2704.9,2704.3,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946951062,1.646,2704.8,2704.3,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946952662,3.2078,2704.7,2704.3,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946953066,3.2078,2704.4,2704.3,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946955070,1.646,2704.6,2704.3,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946955571,3.2078,2704.7,2704.3,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946956670,3.2078,2704.4,2704.3,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946960773,4.8538,2704.4,2704.3,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946962676,0.73924,2704.3,2703.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738946962871,3.2078,2703.8,2703.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738946963377,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946963774,1.65154242,2703.7,2703.2,0.00373016]
["bitfinex-derivatives","ETHF0:USTF0",1738946965376,3.2078,2703.3,2703.2,0.00373016]
["bitfinex-derivatives","ETHF0:USTF0",1738946966478,1.646,2703.5,2703.2,0.00373016]
["bitfinex-derivatives","ETHF0:USTF0",1738946967181,3.2078,2703.3,2703.2,0.00373016]
["bitfinex-derivatives","ETHF0:USTF0",1738946967675,3.2078,2703.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946967869,3.2078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946968073,3.2078,2703.2,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946968482,3.2078,2703.2,2702.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738946968781,3.2078,2702.9,2702.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738946969281,3.2078,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946970571,0.00554242,2703.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946970572,3.2078,2703.2,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946970883,3.2078,2703.5,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946971083,3.2078,2703.5,2702.7,4.40272839]
["bitfinex-derivatives","ETHF0:USTF0",1738946971285,3.2078,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946971485,3.2078,2703.5,2702.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1738946971486,3.2078,2703.5,2703.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738946971678,3.2078,2703.5,2702.8,41.9982]
["bitfinex-derivatives","ETHF0:USTF0",1738946971879,4.8538,2703.5,2702.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1738946972078,3.2078,2703.4,2702.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738946973583,3.2078,2703.4,2702.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738946974080,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946974286,3.2078,2703.0,2702.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738946974881,3.2078,2703.4,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946975085,3.2078,2703.1,2702.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738946975282,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946975488,3.2078,2703.1,2702.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738946975979,3.2078,2703.4,2702.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738946976183,3.2078,2703.4,2702.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1738946976486,1.646,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946976687,3.21334242,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946977680,3.21334242,2703.7,2703.2,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1738946977886,3.2078,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946978080,3.2078,2704.4,2703.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738946978280,3.2078,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946978484,3.2078,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946978686,4.8538,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946978887,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946979084,0.00554242,2704.2,2703.7,3.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1738946979682,3.2078,2704.7,2703.7,3.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1738946979887,3.2078,2704.7,2703.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946980291,3.2078,2704.3,2703.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946980883,3.21334242,2704.3,2703.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946981090,3.2078,2704.2,2703.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946981490,3.2078,2703.9,2703.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946983391,3.94715,2703.9,2703.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946983591,3.94714,2703.9,2703.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946983888,0.73936,2703.8,2703.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946984092,3.94715,2703.9,2703.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946984288,3.2078,2703.9,2703.7,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946987188,3.2078,2703.9,2703.3,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1738946987189,0.73936,2703.8,2703.3,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1738946987398,3.94727,2703.4,2703.3,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1738946987587,3.2078,2703.4,2703.3,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1738946987786,3.94727,2703.4,2703.3,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1738946989998,3.94727,2703.4,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946989999,3.2078,2703.4,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946990196,0.73953,2703.2,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946990398,1.645,2703.2,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946991396,3.2078,2703.4,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946991606,3.2078,2703.7,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946993603,3.2078,2703.4,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946993807,3.2078,2703.7,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946994095,3.2078,2703.7,2703.1,3.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1738946994505,3.2078,2703.7,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946994802,3.2078,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946995695,3.2078,2703.7,2703.1,0.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1738946995897,3.2078,2703.7,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946998102,3.2078,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946998309,3.2078,2703.7,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738946998499,3.2078,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946998699,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738946999009,3.2078,2704.2,2703.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738947000210,1.64954242,2704.3,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947000211,3.2078,2703.9,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947000507,3.2078,2703.5,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947000700,4.04437697,2704.1,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947000701,3.2078,2703.8,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947001101,3.2078,2704.2,2703.3,4.04437697]
["bitfinex-derivatives","ETHF0:USTF0",1738947001316,3.2078,2704.2,2703.6,7.25217697]
["bitfinex-derivatives","ETHF0:USTF0",1738947001511,0.00554242,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947002511,3.2078,2704.2,2703.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738947002814,0.00554242,2704.3,2703.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738947002815,3.2078,2703.9,2703.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738947003013,3.2078,2703.9,2703.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738947003213,3.2078,2703.6,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947004121,0.5617,2704.0,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947004122,3.2078,2703.2,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947004717,3.7988,2703.2,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947005612,3.2078,2703.5,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947005823,3.2078,2703.9,2703.4,4.04437697]
["bitfinex-derivatives","ETHF0:USTF0",1738947006219,3.2078,2703.9,2703.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738947007922,3.21334242,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947008117,0.00554242,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947009319,3.2078,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947009518,3.2078,2703.8,2703.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947009719,3.2078,2703.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947009931,3.2078,2703.1,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947010824,0.00554242,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947011132,4.8508,2703.4,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947011327,4.8508,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947011524,3.2078,2703.4,2702.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738947012424,1.643,2704.0,2703.2,7.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947012623,1.643,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947012826,4.8508,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947013127,3.2078,2703.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947013432,3.2078,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947013631,3.2078,2702.5,2701.6,7.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947013930,3.2078,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947014234,0.00554242,2702.5,2701.9,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947015927,0.55534242,2702.5,2701.9,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947016127,0.00554242,2702.5,2701.9,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947016726,0.73975,2702.4,2701.9,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947016930,3.2078,2702.1,2701.9,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1738947017231,0.73986,2702.0,2701.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738947017425,3.2078,2701.3,2701.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738947017626,3.2078,2701.3,2700.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738947018031,0.15354748,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947018337,0.15354748,2701.2,2700.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738947018338,3.2078,2700.7,2700.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738947018531,3.2078,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947018833,3.2078,2700.7,2700.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738947019535,3.2078,2700.7,2700.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738947019735,3.2078,2700.3,2700.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738947019930,0.56482636,2700.6,2700.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738947020140,3.21335298,2701.1,2700.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738947020435,0.64710041,2700.7,2700.1,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1738947020631,0.64710041,2700.7,2700.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738947020825,3.2078,2700.7,2700.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738947021028,1.643,2700.6,2700.0,0.00824121]
["bitfinex-derivatives","ETHF0:USTF0",1738947021228,1.643,2700.6,2698.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738947021229,3.2078,2700.1,2698.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738947021433,3.2078,2699.4,2698.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738947021737,3.49600993,2699.3,2698.8,0.0075668]
["bitfinex-derivatives","ETHF0:USTF0",1738947022130,0.5826,2699.2,2698.8,0.0075668]
["bitfinex-derivatives","ETHF0:USTF0",1738947022434,1.55254935,2699.1,2698.8,0.0075668]
["bitfinex-derivatives","ETHF0:USTF0",1738947023028,3.2078,2699.0,2698.8,0.0075668]
["bitfinex-derivatives","ETHF0:USTF0",1738947023431,0.37057851,2698.9,2698.8,0.0075668]
["bitfinex-derivatives","ETHF0:USTF0",1738947024938,0.5826,2699.2,2698.8,0.0075668]
["bitfinex-derivatives","ETHF0:USTF0",1738947025131,3.2078,2699.0,2698.8,0.0075668]
["bitfinex-derivatives","ETHF0:USTF0",1738947025834,3.2078,2699.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947025835,4.41151343,2698.6,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947026134,3.2078,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947026329,2.73611213,2698.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947026330,1.644,2697.8,2696.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947026638,4.85735298,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947026837,3.28309119,2697.7,2696.8,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947027131,3.28309119,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947027333,3.2078,2697.6,2696.8,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947027538,3.2078,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947027737,0.00555298,2697.9,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947027738,3.20062181,2697.8,2697.4,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947028032,0.00555298,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947028230,3.2078,2698.6,2697.4,5.01321343]
["bitfinex-derivatives","ETHF0:USTF0",1738947028436,3.2078,2698.6,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947028638,3.2078,2698.3,2698.0,0.0506637]
["bitfinex-derivatives","ETHF0:USTF0",1738947029034,3.2078,2698.8,2698.0,0.0506637]
["bitfinex-derivatives","ETHF0:USTF0",1738947029335,1.644,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947029640,1.34686322,2698.9,2698.7,0.04511072]
["bitfinex-derivatives","ETHF0:USTF0",1738947030144,5.59253,2698.8,2698.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947030331,3.2078,2698.2,2698.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947030733,0.00555298,2698.4,2698.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947031230,0.00555298,2698.4,2697.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738947031231,3.2078,2698.2,2697.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738947031431,3.2078,2697.7,2696.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738947031634,3.2078,2697.4,2696.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738947032535,3.2078,2697.4,2696.9,0.60095298]
["bitfinex-derivatives","ETHF0:USTF0",1738947034036,3.2078,2697.4,2697.1,0.0506637]
["bitfinex-derivatives","ETHF0:USTF0",1738947034431,4.8518,2697.4,2697.1,0.0506637]
["bitfinex-derivatives","ETHF0:USTF0",1738947034635,2.37729119,2697.3,2697.1,0.0506637]
["bitfinex-derivatives","ETHF0:USTF0",1738947034932,3.2078,2697.4,2697.1,0.0506637]
["bitfinex-derivatives","ETHF0:USTF0",1738947035131,3.2078,2697.4,2697.2,0.0506637]
["bitfinex-derivatives","ETHF0:USTF0",1738947036133,3.2078,2697.4,2696.6,47.97553011]
["bitfinex-derivatives","ETHF0:USTF0",1738947036440,3.2078,2697.4,2696.7,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1738947036639,1.9834937,2697.8,2696.7,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1738947036836,1.9834937,2697.8,2696.6,44.76773011]
["bitfinex-derivatives","ETHF0:USTF0",1738947037041,2.37729119,2697.7,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947037242,2.37729119,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947037648,0.00555298,2698.4,2697.6,7.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947037831,36.98769,2702.4,2697.0,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1738947037832,3.2078,2699.3,2698.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1738947038141,3.2078,2699.6,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947039244,0.00555298,2699.4,2698.9,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947039440,0.00555298,2699.4,2699.1,0.04918065]
["bitfinex-derivatives","ETHF0:USTF0",1738947039642,3.2078,2699.3,2699.1,0.04918065]
["bitfinex-derivatives","ETHF0:USTF0",1738947040332,3.2078,2699.3,2698.9,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947040333,0.00555298,2699.4,2699.2,0.04918065]
["bitfinex-derivatives","ETHF0:USTF0",1738947040534,0.00555298,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947041539,0.00555298,2699.4,2699.3,3.25698065]
["bitfinex-derivatives","ETHF0:USTF0",1738947041742,0.00555298,2699.4,2699.3,0.04918065]
["bitfinex-derivatives","ETHF0:USTF0",1738947042043,0.00555298,2699.4,2699.3,3.99758065]
["bitfinex-derivatives","ETHF0:USTF0",1738947042542,3.2078,2700.3,2699.4,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1738947042737,3.2078,2700.3,2699.3,0.04918065]
["bitfinex-derivatives","ETHF0:USTF0",1738947042945,3.2078,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947043132,1.644,2700.5,2699.8,0.0506637]
["bitfinex-derivatives","ETHF0:USTF0",1738947043746,0.00555298,2700.4,2699.8,0.0506637]
["bitfinex-derivatives","ETHF0:USTF0",1738947044043,0.00555298,2700.4,2700.1,0.0506637]
["bitfinex-derivatives","ETHF0:USTF0",1738947044439,0.00555298,2700.4,2700.3,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1738947044645,0.00555298,2700.4,2700.1,3.9988237]
["bitfinex-derivatives","ETHF0:USTF0",1738947044846,0.00555298,2700.4,2700.2,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1738947045041,0.00555298,2700.4,2700.3,0.7909837]
["bitfinex-derivatives","ETHF0:USTF0",1738947045250,0.00555298,2700.4,2700.3,0.0506637]
["bitfinex-derivatives","ETHF0:USTF0",1738947045546,0.00555298,2700.4,2700.3,0.7909837]
["bitfinex-derivatives","ETHF0:USTF0",1738947045746,0.00555298,2700.4,2700.3,6.7909837]
["bitfinex-derivatives","ETHF0:USTF0",1738947045940,3.2078,2701.5,2700.3,6.0506637]
["bitfinex-derivatives","ETHF0:USTF0",1738947046145,3.7839,2701.9,2700.9,4.46217713]
["bitfinex-derivatives","ETHF0:USTF0",1738947046342,3.7839,2701.9,2701.2,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1738947046647,1.644,2702.1,2701.3,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947046845,3.2078,2702.3,2701.5,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1738947047036,0.00555298,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947047240,0.00555298,2702.0,2701.4,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947047241,0.00555298,2702.0,2701.9,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1738947047442,0.00555298,2702.0,2701.7,0.0506637]
["bitfinex-derivatives","ETHF0:USTF0",1738947047643,0.00555298,2702.0,2701.9,3.94768]
["bitfinex-derivatives","ETHF0:USTF0",1738947047843,3.2078,2703.2,2701.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947048047,0.34285752,2703.4,2702.6,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1738947048349,0.34285752,2703.4,2701.9,6.66474277]
["bitfinex-derivatives","ETHF0:USTF0",1738947048350,3.2078,2703.2,2703.0,0.0506637]
["bitfinex-derivatives","ETHF0:USTF0",1738947049039,1.644,2703.1,2702.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947049236,3.2078,2702.9,2702.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947050450,0.00555298,2703.4,2702.8,0.74517298]
["bitfinex-derivatives","ETHF0:USTF0",1738947050654,0.00555298,2703.4,2702.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947050844,3.2078,2703.1,2702.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947051050,4.8508,2703.1,2702.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947051246,4.8508,2703.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947051444,4.8508,2703.1,2702.0,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1738947051650,4.8508,2703.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947052045,3.2078,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947052341,0.33713247,2703.1,2702.3,3.95310298]
["bitfinex-derivatives","ETHF0:USTF0",1738947052649,0.00555298,2703.4,2702.5,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1738947052952,0.00555298,2703.4,2702.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1738947053251,3.2078,2703.0,2702.3,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947053650,3.2078,2703.1,2702.4,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1738947053854,3.21335298,2703.4,2702.7,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1738947054045,0.00555298,2703.4,2702.7,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1738947054245,0.00555298,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947054441,0.00555298,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947054646,0.00555298,2703.4,2703.3,8.35881343]
["bitfinex-derivatives","ETHF0:USTF0",1738947054841,3.7902,2704.5,2703.3,13.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947055044,3.7902,2704.5,2703.6,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1738947055247,3.7902,2704.5,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947055439,3.2078,2704.2,2703.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738947055643,3.2078,2704.2,2703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947055844,3.2078,2704.0,2702.9,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947056053,3.2078,2703.7,2703.6,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947056245,3.2078,2703.7,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947056447,1.64755298,2704.1,2703.1,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1738947056647,1.64755298,2704.1,2703.0,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1738947056848,1.64755298,2704.1,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947057052,3.2078,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947057252,1.64755298,2704.1,2703.2,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1738947057448,1.64755298,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947058250,3.2078,2704.0,2703.2,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947059245,1.64755298,2704.1,2703.2,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947059446,3.2078,2703.8,2703.2,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947059750,0.00555298,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947059950,0.00555298,2704.1,2703.3,5.15099343]
["bitfinex-derivatives","ETHF0:USTF0",1738947060157,0.00555298,2704.1,2703.3,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947060361,3.2078,2703.9,2703.2,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738947060652,3.2078,2703.9,2703.2,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947060857,3.2078,2703.6,2703.2,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947061652,3.2078,2703.3,2703.2,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947062155,3.2078,2703.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947062361,3.2078,2702.9,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947062551,3.2078,2703.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947063155,3.2078,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947063457,3.21335298,2702.7,2702.2,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947063648,0.00555298,2702.7,2702.6,3.94749]
["bitfinex-derivatives","ETHF0:USTF0",1738947064049,3.2078,2703.5,2702.6,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1738947064252,3.2078,2703.6,2702.7,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1738947064455,3.2078,2703.6,2702.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738947064758,3.2078,2703.3,2702.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738947065256,0.00555298,2703.2,2703.1,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1738947065456,0.00555298,2703.2,2703.1,41.53955]
["bitfinex-derivatives","ETHF0:USTF0",1738947065659,3.2078,2704.2,2703.2,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1738947065862,0.5998,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947066058,0.5998,2704.3,2703.3,7.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947066364,0.5998,2704.3,2703.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738947066869,0.00555298,2704.1,2703.6,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947067362,3.21335298,2704.1,2703.6,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947068356,3.21335298,2704.1,2702.9,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947068357,3.2078,2703.8,2702.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738947068551,0.00555298,2704.1,2703.1,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1738947068755,0.00555298,2704.1,2702.9,7.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947068954,3.2078,2704.0,2702.9,7.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947069156,1.641,2703.9,2702.9,7.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947069458,3.2078,2703.5,2703.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947069657,3.2078,2703.5,2703.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947069860,3.21335298,2704.1,2703.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947070163,3.2078,2703.8,2703.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947071259,3.2078,2703.7,2703.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947071666,3.2078,2703.2,2703.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947072666,3.2078,2703.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947073060,3.2078,2703.2,2702.1,7.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947073565,3.2078,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947073762,3.2078,2703.2,2702.4,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947074063,1.1861,2703.3,2702.4,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738947074569,4.3939,2703.3,2702.4,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738947074759,4.3939,2703.3,2702.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947075468,3.2078,2703.3,2702.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947075965,4.8488,2703.6,2702.5,45.21151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947076266,3.2078,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947076470,0.32728582,2703.7,2702.9,3.94739]
["bitfinex-derivatives","ETHF0:USTF0",1738947076666,4.8488,2703.9,2702.6,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1738947076960,3.2078,2703.9,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947077166,0.00555298,2704.1,2703.4,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1738947077366,0.00555298,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947077568,0.00555298,2704.1,2703.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1738947077569,0.00555298,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947078072,0.00555298,2704.1,2703.7,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947078273,0.00555298,2704.1,2703.8,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1738947078570,3.2078,2704.7,2704.0,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1738947078766,3.2078,2705.0,2704.1,7.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947078965,3.2078,2705.0,2704.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738947079162,3.2078,2705.0,2704.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738947079565,3.2078,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947079770,0.00555298,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947079960,0.00555298,2704.9,2704.3,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947080163,3.2078,2704.8,2704.3,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947080368,0.00555298,2704.9,2704.3,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947081463,3.2078,2704.6,2704.3,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947081864,4.8478,2704.6,2704.3,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947082059,4.8478,2704.6,2703.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738947082269,5.17659112,2704.6,2703.7,5.15090343]
["bitfinex-derivatives","ETHF0:USTF0",1738947082475,5.17659112,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947082662,3.2078,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947082972,1.64,2704.7,2703.7,8.35869343]
["bitfinex-derivatives","ETHF0:USTF0",1738947083173,1.64,2704.7,2703.9,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947083365,1.64,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947083670,3.21335298,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947084170,3.21335298,2704.9,2704.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738947084365,3.21335298,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947085165,3.21335298,2704.9,2704.0,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1738947085364,3.21335298,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947085672,3.21335298,2704.9,2704.1,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947085865,3.21335298,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947086670,3.21335298,2704.9,2704.1,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947086866,3.21335298,2704.9,2704.2,3.94704]
["bitfinex-derivatives","ETHF0:USTF0",1738947087068,0.00555298,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947087373,0.00555298,2704.9,2704.6,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738947087570,0.00555298,2704.9,2704.6,44.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738947087871,3.2078,2705.9,2704.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1738947088062,3.2078,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947088774,1.639,2706.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947088968,0.00555298,2705.8,2705.4,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947089166,0.00555298,2705.8,2705.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738947089364,0.00555298,2705.8,2705.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1738947089566,0.00555298,2705.8,2705.3,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947090569,3.2078,2705.4,2705.3,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947090872,4.8468,2705.4,2704.5,8.60799753]
["bitfinex-derivatives","ETHF0:USTF0",1738947091072,3.2078,2704.8,2704.5,8.60799753]
["bitfinex-derivatives","ETHF0:USTF0",1738947091373,3.2078,2704.8,2703.9,9.17349753]
["bitfinex-derivatives","ETHF0:USTF0",1738947091571,3.2078,2704.8,2703.9,9.91281753]
["bitfinex-derivatives","ETHF0:USTF0",1738947091769,3.2078,2704.7,2703.9,9.17349753]
["bitfinex-derivatives","ETHF0:USTF0",1738947092069,3.2078,2704.7,2704.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947092275,4.8468,2704.7,2704.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947092673,3.2078,2704.7,2704.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947092869,3.52796452,2705.1,2704.1,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738947093069,1.639,2705.2,2704.2,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947093775,0.5897,2705.3,2704.2,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947093971,2.2287,2705.3,2704.2,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947094370,5.4365,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947094573,5.4365,2705.3,2704.2,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947094770,3.2078,2705.0,2704.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947094974,3.2078,2705.0,2704.1,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738947095471,3.2078,2705.0,2704.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947095973,4.8468,2705.0,2704.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947096170,3.2078,2704.7,2704.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947096567,3.2078,2704.2,2704.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947097874,9.2078,2704.2,2703.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947098074,3.2078,2704.0,2703.1,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1738947098273,3.2078,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947098470,3.2078,2703.5,2703.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947098672,3.2078,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947099876,3.53111871,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947100077,3.2078,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947100577,3.2078,2703.6,2703.0,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947101574,0.5976,2704.0,2703.0,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947101575,3.2078,2703.9,2703.0,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947101777,4.8468,2703.9,2703.0,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947103177,3.2078,2703.3,2703.0,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947103380,0.73957,2703.1,2701.8,7.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947103573,1.639,2703.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947103574,3.2078,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947103774,4.8468,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947104577,0.00555298,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947105576,3.2078,2702.1,2701.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738947105987,3.2078,2702.1,2701.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738947106480,3.2078,2702.1,2701.5,41.3852]
["bitfinex-derivatives","ETHF0:USTF0",1738947106876,3.2078,2702.1,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947107178,4.8468,2702.1,2701.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738947107381,3.2078,2702.1,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947107578,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947107973,3.2078,2702.1,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947108181,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947108482,3.2078,2701.7,2700.2,5.15185343]
["bitfinex-derivatives","ETHF0:USTF0",1738947108678,4.41151343,2702.0,2700.1,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1738947108679,3.2078,2701.2,2700.1,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1738947108879,3.2078,2700.7,2700.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738947109181,3.2078,2700.7,2700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947109679,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947109878,0.00555298,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947110187,0.00555298,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947110674,0.00555298,2701.2,2701.0,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947110876,0.00555298,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947111478,3.2078,2701.8,2701.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947111686,3.2078,2701.6,2700.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738947112686,0.00555298,2701.5,2701.0,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947114281,0.00555298,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947114483,0.00555298,2701.5,2701.1,3.94789]
["bitfinex-derivatives","ETHF0:USTF0",1738947114777,0.00555298,2701.5,2701.0,4.41706641]
["bitfinex-derivatives","ETHF0:USTF0",1738947114778,3.21335298,2701.5,2701.0,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947115977,3.2078,2701.1,2701.0,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947118387,3.9479,2701.1,2700.0,41.3504]
["bitfinex-derivatives","ETHF0:USTF0",1738947118686,3.2078,2700.7,2700.0,41.3504]
["bitfinex-derivatives","ETHF0:USTF0",1738947119387,3.2078,2700.7,2700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947119583,3.2078,2700.4,2700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947119780,3.2078,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947120381,3.2078,2700.8,2699.8,48.41931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947120583,3.2078,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947120989,5.4451,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947121292,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947121690,3.2078,2701.0,2699.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738947121691,3.2078,2700.7,2699.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738947121889,3.2078,2700.1,2699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947122083,4.8478,2700.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947122394,3.2078,2699.5,2699.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738947122592,3.2078,2699.5,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947122784,5.73158641,2700.0,2698.2,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947122785,3.2078,2699.2,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947123184,0.16475547,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947124187,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947124493,3.2078,2698.9,2698.2,3.94869]
["bitfinex-derivatives","ETHF0:USTF0",1738947124792,3.2078,2698.9,2698.2,7.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947125096,1.64,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947125292,3.2078,2699.4,2698.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738947125595,0.23499217,2699.2,2698.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738947125994,3.2078,2699.1,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947126190,0.23499217,2699.2,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947126191,3.2078,2699.0,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947126393,0.04119116,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947126699,3.2078,2699.9,2699.0,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1738947126899,3.2078,2699.9,2699.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738947127194,3.23685928,2699.6,2699.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738947128210,3.2078,2699.3,2698.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947128404,3.2078,2699.3,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947128605,0.16474326,2699.2,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947128803,3.2078,2699.0,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947129007,3.2078,2698.7,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947129208,4.8478,2698.7,2697.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738947129505,0.12358721,2698.6,2697.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738947129699,0.12358721,2698.6,2698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947129899,0.12914019,2698.6,2698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947130501,0.12914019,2698.6,2698.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947130703,0.00555298,2698.6,2698.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947131207,0.00555298,2698.6,2698.2,5.15240343]
["bitfinex-derivatives","ETHF0:USTF0",1738947131406,0.00555298,2698.6,2698.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738947131806,0.00555298,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947131996,3.2078,2699.4,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947132202,3.2078,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947132402,3.2078,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947132602,3.2078,2699.8,2699.1,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1738947132903,3.2078,2700.1,2699.4,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947133208,3.2078,2699.7,2699.5,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947134606,3.7622,2699.7,2699.5,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947135006,3.2078,2699.7,2699.5,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947135306,0.00555298,2700.0,2699.5,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947136211,3.21335298,2700.0,2699.5,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947136415,3.2078,2699.7,2699.5,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947136704,0.00555298,2700.0,2699.5,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947137103,0.00555298,2700.0,2699.5,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738947137305,0.00555298,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947137503,0.00555298,2700.0,2699.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738947137504,0.00555298,2700.0,2699.6,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1738947138114,0.00555298,2700.0,2699.9,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1738947138312,1.64,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947138613,1.64,2700.8,2699.8,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1738947138915,1.64,2700.8,2699.6,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1738947139103,3.2078,2700.6,2699.8,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1738947139303,3.2078,2700.6,2699.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1738947139521,0.00555298,2700.5,2699.6,1.85419]
["bitfinex-derivatives","ETHF0:USTF0",1738947140013,0.00555298,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947140506,0.00555298,2700.5,2700.2,0.0027511]
["bitfinex-derivatives","ETHF0:USTF0",1738947140708,3.2078,2701.3,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947140909,0.5625,2701.6,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947141213,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947141907,3.2078,2701.5,2701.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947143319,3.2078,2701.2,2701.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947143511,3.2078,2701.5,2701.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947144807,3.2078,2701.2,2701.1,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947146421,9.94787,2701.2,2700.2,0.5788511]
["bitfinex-derivatives","ETHF0:USTF0",1738947146716,3.2078,2700.4,2700.2,0.0027511]
["bitfinex-derivatives","ETHF0:USTF0",1738947147308,1.639,2700.7,2700.2,0.0027511]
["bitfinex-derivatives","ETHF0:USTF0",1738947147504,3.2078,2700.4,2700.2,0.0027511]
["bitfinex-derivatives","ETHF0:USTF0",1738947147715,3.2078,2700.4,2700.2,0.00830408]
["bitfinex-derivatives","ETHF0:USTF0",1738947149012,1.639,2700.3,2700.2,0.00830408]
["bitfinex-derivatives","ETHF0:USTF0",1738947149615,3.2078,2700.4,2700.2,0.00830408]
["bitfinex-derivatives","ETHF0:USTF0",1738947153414,9.2078,2700.4,2699.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738947153619,3.2078,2699.5,2698.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738947153810,3.2078,2699.2,2698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947154321,0.08236858,2699.1,2698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947154520,0.08236858,2699.1,2698.6,40.80555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947155026,0.08236858,2699.1,2698.6,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947155522,0.08236858,2699.1,2698.6,40.80555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947155718,3.21335298,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947155922,0.00555298,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947156311,0.00555298,2699.2,2698.7,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738947156516,0.00555298,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947157524,0.00555298,2699.2,2698.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738947157929,3.2078,2699.1,2698.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738947158232,3.2078,2699.1,2698.6,40.80555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947158430,3.2078,2699.1,2698.6,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947160828,3.2078,2699.1,2698.6,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738947161031,0.00555298,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947161322,0.00555298,2699.2,2699.0,7.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947161623,0.00555298,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947162233,3.2078,2700.2,2699.0,13.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947162427,3.2078,2700.2,2699.4,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947162625,3.2078,2700.5,2699.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738947163328,0.00555298,2700.3,2699.7,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947164123,0.00555298,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947164323,1.1298,2701.1,2700.2,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947164324,3.7818,2701.1,2700.2,4.41151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947164524,3.7818,2701.1,2700.3,41.3815]
["bitfinex-derivatives","ETHF0:USTF0",1738947165338,3.2078,2700.4,2699.8,7.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947165631,0.00555298,2701.0,2699.8,8.20081343]
["bitfinex-derivatives","ETHF0:USTF0",1738947165927,0.00555298,2701.0,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947166134,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947166323,3.2078,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947166526,0.00555298,2701.0,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947167332,0.00555298,2701.0,2700.1,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1738947167533,0.00555298,2701.0,2700.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738947169431,3.2078,2700.8,2700.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738947169627,0.00555298,2701.0,2700.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738947169829,3.2078,2700.7,2700.2,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1738947170030,0.00555298,2701.0,2700.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1738947170224,0.00555298,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947170727,0.00555298,2701.0,2700.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738947171134,3.2078,2700.7,2700.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738947171532,3.2078,2700.4,2700.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738947171741,3.2078,2700.4,2699.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738947172238,3.2078,2700.4,2699.2,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1738947172239,3.2078,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947172531,1.638,2699.9,2698.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738947172739,3.2078,2699.3,2698.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738947173732,0.00555298,2699.3,2698.8,0.58645298]
["bitfinex-derivatives","ETHF0:USTF0",1738947174530,3.21335298,2699.3,2698.8,0.58645298]
["bitfinex-derivatives","ETHF0:USTF0",1738947174735,3.21335298,2699.3,2698.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947175039,3.2078,2699.0,2698.8,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947175240,9.2078,2699.0,2697.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738947175547,3.2078,2698.0,2697.8,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1738947175737,1.638,2698.4,2697.8,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1738947175927,3.2078,2698.5,2697.8,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1738947176134,0.16482875,2698.3,2697.8,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1738947176537,3.2078,2698.2,2697.8,41.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947176737,3.2078,2698.2,2697.8,0.20555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947176938,0.08242354,2698.1,2697.8,0.20555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947178238,3.2078,2697.9,2697.8,0.20555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947178434,3.2078,2698.3,2697.8,0.20555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947180045,3.2078,2698.0,2697.8,0.20555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947180442,0.12364218,2697.9,2697.8,0.20555298]
["bitfinex-derivatives","ETHF0:USTF0",1738947181134,0.12364218,2697.9,2696.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738947181442,3.2078,2697.4,2696.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738947181737,3.2078,2697.9,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947181943,3.2078,2697.9,2697.0,44.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738947182147,3.2078,2697.9,2697.4,0.05066831]
["bitfinex-derivatives","ETHF0:USTF0",1738947182337,0.00555298,2697.7,2697.4,0.05066831]
["bitfinex-derivatives","ETHF0:USTF0",1738947182741,0.00555298,2697.7,2697.4,3.25846831]
["bitfinex-derivatives","ETHF0:USTF0",1738947183047,0.00555298,2697.7,2697.5,0.05066831]
["bitfinex-derivatives","ETHF0:USTF0",1738947184138,0.00555298,2697.7,2697.6,0.05066831]
["bitfinex-derivatives","ETHF0:USTF0",1738947185945,3.2078,2697.5,2695.9,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1738947186148,3.2078,2696.8,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947186350,3.2078,2696.8,2696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947186647,5.1656907,2697.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947186943,1.8425791,2697.5,2696.4,1.87958]
["bitfinex-derivatives","ETHF0:USTF0",1738947187142,1.8425791,2697.5,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947187345,1.8425791,2697.5,2696.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1738947187544,1.8425791,2697.5,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947187742,3.2078,2697.4,2696.6,7.61931343]
["bitfinex-derivatives","ETHF0:USTF0",1738947187947,3.2078,2697.4,2696.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1738947188149,0.04124311,2697.3,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947188446,3.2078,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947188643,3.24904311,2697.3,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947188845,3.2078,2697.3,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947189046,3.2078,2697.0,2696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947189548,0.16502441,2696.9,2696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947189751,3.2078,2696.7,2696.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947190045,3.2078,2696.7,2696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947190348,3.2078,2696.4,2696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947190846,4.8468,2696.7,2696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947191259,0.33007942,2696.6,2696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947191453,0.33007942,2696.6,2695.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1738947191853,0.33007942,2696.6,2695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947192244,3.2078,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947192551,3.2078,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947192749,3.33161651,2696.2,2695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947192950,3.2078,2696.2,2695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947193745,2.6678848,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947193945,0.00556339,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947194148,0.00556339,2696.3,2695.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738947194344,2.54404991,2696.2,2695.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738947194746,3.21336339,2696.3,2695.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738947195143,3.21336339,2696.3,2695.4,45.21151343]
["bitfinex-derivatives","ETHF0:USTF0",1738947195144,0.00556339,2696.3,2695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947195348,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947195752,0.33024474,2695.8,2695.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947196363,3.2078,2695.9,2695.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947196651,2.83301942,2695.8,2695.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947197345,2.83301942,2695.8,2695.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738947197847,3.2078,2695.9,2695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947198248,2.91559592,2695.8,2695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947198554,3.2078,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947198761,3.2078,2695.9,2695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947199155,2.8743069,2695.8,2695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947199951,2.8743069,2695.8,2695.2,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1738947200151,3.2078,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947200348,3.2078,2695.9,2695.2,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1738947200756,3.2078,2695.9,2695.5,6.98511321]
["bitfinex-derivatives","ETHF0:USTF0",1738947201558,3.2078,2695.9,2695.2,3.77731321]
["bitfinex-derivatives","ETHF0:USTF0",1738947201758,3.21336339,2696.3,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947201960,3.21336339,2696.3,2695.2,3.77731321]
["bitfinex-derivatives","ETHF0:USTF0",1738947202159,2.70916616,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947202360,2.70916616,2696.2,2695.5,4.51894321]
["bitfinex-derivatives","ETHF0:USTF0",1738947202557,3.21336339,2696.3,2695.8,3.77731321]
["bitfinex-derivatives","ETHF0:USTF0",1738947202760,3.21336339,2696.3,2695.7,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1738947202761,3.21336339,2696.3,2695.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738947202964,0.00556339,2696.3,2695.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738947203156,0.00556339,2696.3,2696.0,7.64260735]
["bitfinex-derivatives","ETHF0:USTF0",1738947203357,1.639,2697.2,2696.0,13.64260735]
["bitfinex-derivatives","ETHF0:USTF0",1738947203659,3.2078,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947204057,5.09162985,2697.4,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947204254,3.2078,2697.7,2696.4,7.64260735]
["bitfinex-derivatives","ETHF0:USTF0",1738947204455,0.00556339,2697.2,2696.5,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1738947204763,0.00556339,2697.2,2696.4,7.64260735]
["bitfinex-derivatives","ETHF0:USTF0",1738947204961,0.00556339,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947205255,3.2078,2698.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947205462,3.2078,2698.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947205755,4.43180139,2698.1,2697.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738947205960,3.2078,2698.5,2697.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738947206160,3.2078,2698.8,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947206362,3.2078,2698.8,2697.9,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1738947206663,0.00556339,2698.3,2698.1,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947207259,0.00556339,2698.3,2698.1,5.17571735]
["bitfinex-derivatives","ETHF0:USTF0",1738947207459,3.2078,2699.1,2698.1,10.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947207660,3.2078,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947208267,3.2078,2699.1,2698.1,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947208567,3.2078,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947208759,0.00556339,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947208963,0.00556339,2698.9,2698.4,41.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738947210061,0.00556339,2698.9,2698.5,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947210268,3.2078,2699.7,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947210466,4.3497,2700.2,2699.2,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1738947210671,3.2078,2700.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947210960,3.2078,2700.1,2699.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738947211269,0.31801964,2700.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947211270,3.2078,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947211468,3.21336339,2700.1,2699.5,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947212768,0.00556339,2700.1,2699.5,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947212969,3.21336339,2700.1,2699.5,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947213265,0.00556339,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947214072,0.00556339,2700.1,2699.5,1.14266339]
["bitfinex-derivatives","ETHF0:USTF0",1738947214272,3.2078,2699.6,2699.5,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947214477,3.21336339,2700.1,2699.5,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947214672,3.21336339,2700.1,2699.5,3.21336339]
["bitfinex-derivatives","ETHF0:USTF0",1738947214871,0.00556339,2700.1,2699.5,3.81206339]
["bitfinex-derivatives","ETHF0:USTF0",1738947215071,0.00556339,2700.1,2699.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738947215270,0.00556339,2700.1,2699.5,5.13148339]
["bitfinex-derivatives","ETHF0:USTF0",1738947215467,0.00556339,2700.1,2699.5,4.39096339]
["bitfinex-derivatives","ETHF0:USTF0",1738947215773,0.00556339,2700.1,2699.7,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1738947216075,0.00556339,2700.1,2699.8,5.17524735]
["bitfinex-derivatives","ETHF0:USTF0",1738947216277,0.00556339,2700.1,2699.8,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947216882,0.00556339,2700.1,2699.8,5.17523735]
["bitfinex-derivatives","ETHF0:USTF0",1738947217073,0.00556339,2700.1,2699.8,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947217874,0.00556339,2700.1,2699.5,4.39096339]
["bitfinex-derivatives","ETHF0:USTF0",1738947218577,0.00556339,2700.1,2699.6,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1738947218878,0.00556339,2700.1,2699.8,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947220379,0.00556339,2700.1,2699.8,7.64260735]
["bitfinex-derivatives","ETHF0:USTF0",1738947221582,0.00556339,2700.1,2699.8,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947221780,0.00556339,2700.1,2699.8,7.64260735]
["bitfinex-derivatives","ETHF0:USTF0",1738947221973,0.00556339,2700.1,2699.8,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947223280,0.00556339,2700.1,2700.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1738947223486,3.2078,2701.6,2700.2,1.85088]
["bitfinex-derivatives","ETHF0:USTF0",1738947223679,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947223879,3.2078,2701.6,2701.2,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947224087,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947224283,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947224484,4.08614937,2702.2,2701.2,7.64260735]
["bitfinex-derivatives","ETHF0:USTF0",1738947224686,4.08614937,2702.2,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947224687,0.00555278,2701.8,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947224986,0.00555278,2701.8,2701.3,3.21335278]
["bitfinex-derivatives","ETHF0:USTF0",1738947225183,0.00555278,2701.8,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947225684,0.00555278,2701.8,2701.7,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1738947225881,0.31369468,2702.4,2701.6,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947225882,3.2078,2702.7,2701.9,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1738947226185,3.7745,2703.2,2702.2,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947226582,3.7745,2703.2,2702.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738947227186,0.00361426,2703.0,2702.3,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1738947227489,0.00361426,2703.0,2702.3,4.49765]
["bitfinex-derivatives","ETHF0:USTF0",1738947227688,0.00361426,2703.0,2702.6,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947228594,3.2078,2702.7,2702.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738947228777,3.2078,2702.7,2701.8,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947231083,3.21141426,2703.0,2702.2,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947231389,0.00361426,2703.0,2702.2,5.17459735]
["bitfinex-derivatives","ETHF0:USTF0",1738947231591,0.00361426,2703.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947231888,3.2078,2702.8,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947232490,0.00361426,2703.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947232491,3.2078,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947232786,4.8428,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947233490,3.2078,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947234088,1.1383,2702.7,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947234390,0.584,2702.7,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947234786,3.2078,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947235195,0.584,2702.7,2701.4,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947235196,3.2078,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947235692,0.584,2702.7,2701.8,4.43480735]
["bitfinex-derivatives","ETHF0:USTF0",1738947235989,0.00361426,2703.0,2702.2,7.64260735]
["bitfinex-derivatives","ETHF0:USTF0",1738947235990,3.2078,2702.8,2702.2,7.64260735]
["bitfinex-derivatives","ETHF0:USTF0",1738947236186,3.2078,2702.8,2702.2,8.38239735]
["bitfinex-derivatives","ETHF0:USTF0",1738947236391,3.2078,2702.8,2702.2,7.64260735]
["bitfinex-derivatives","ETHF0:USTF0",1738947236588,3.2078,2702.8,2702.4,4.04712342]
["bitfinex-derivatives","ETHF0:USTF0",1738947237193,3.2078,2702.8,2702.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738947237194,3.2078,2702.8,2702.1,4.62752342]
["bitfinex-derivatives","ETHF0:USTF0",1738947238592,3.2078,2702.8,2702.4,4.04712342]
["bitfinex-derivatives","ETHF0:USTF0",1738947239094,3.2078,2702.8,2702.4,44.84712342]
["bitfinex-derivatives","ETHF0:USTF0",1738947239993,3.2078,2702.8,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947240303,3.2078,2702.8,2702.4,44.84712342]
["bitfinex-derivatives","ETHF0:USTF0",1738947240994,0.00361426,2703.0,2702.4,44.84712342]
["bitfinex-derivatives","ETHF0:USTF0",1738947241496,0.00361426,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947241689,3.2078,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947242193,0.00361426,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947243198,0.00361426,2703.0,2701.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947243497,3.2078,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947243708,3.94742,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947244000,0.73965,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947244196,3.2078,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947245002,3.2078,2702.6,2701.8,4.04712342]
["bitfinex-derivatives","ETHF0:USTF0",1738947245203,0.6002,2702.5,2701.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947245796,1.634,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947246297,1.634,2702.4,2701.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1738947246298,0.73979,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947246502,3.8028,2702.3,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947246708,3.2078,2702.0,2701.3,3.21335278]
["bitfinex-derivatives","ETHF0:USTF0",1738947246995,3.8028,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947247196,0.595,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947247402,0.6002,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947247601,0.6002,2702.5,2701.5,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947248098,3.2078,2702.4,2701.5,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947248303,3.2078,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947248803,3.2078,2702.4,2701.5,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947249005,0.6002,2702.5,2701.8,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947249504,3.808,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947250305,3.808,2702.5,2701.8,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947250500,3.808,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947251002,3.2078,2702.1,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947251213,0.73998,2701.6,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947251505,3.2078,2701.8,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947251700,1.634,2701.8,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947252208,0.5741,2702.0,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947252403,3.2078,2701.8,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947252900,3.2078,2701.5,2700.3,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947253096,3.2078,2701.5,2699.6,6.57914825]
["bitfinex-derivatives","ETHF0:USTF0",1738947253097,3.2078,2700.9,2700.0,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947253303,3.2078,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947253499,3.2078,2701.2,2700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947253800,3.2078,2701.2,2700.3,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947254004,4.8418,2701.5,2700.9,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947254210,0.00555278,2701.0,2700.9,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947254504,0.00555278,2701.0,2700.5,3.21335278]
["bitfinex-derivatives","ETHF0:USTF0",1738947254707,0.00555278,2701.0,2700.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947255407,3.2078,2700.8,2700.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947255600,4.8418,2700.8,2700.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947256401,5.58201,2700.8,2700.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947256611,0.5647,2700.7,2700.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947257307,1.634,2700.6,2700.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947257812,2.1987,2700.7,2700.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947258008,4.04712342,2700.6,2699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947258207,3.2078,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947258412,3.2078,2700.0,2699.1,4.04712342]
["bitfinex-derivatives","ETHF0:USTF0",1738947258413,4.8418,2700.0,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947258603,5.58221,2700.0,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947258804,4.8418,2700.0,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947259112,4.8418,2700.0,2699.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947260214,3.2078,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947260413,3.2078,2700.0,2699.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947260615,1.634,2699.9,2699.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947260914,3.2078,2700.0,2699.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947261408,3.2078,2700.0,2699.4,4.04712342]
["bitfinex-derivatives","ETHF0:USTF0",1738947261608,3.5274764,2700.3,2699.4,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947261806,3.2078,2700.3,2699.7,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947262007,3.2078,2700.3,2700.0,4.04712342]
["bitfinex-derivatives","ETHF0:USTF0",1738947262409,0.31241174,2700.8,2700.0,4.04712342]
["bitfinex-derivatives","ETHF0:USTF0",1738947262410,3.2078,2700.6,2700.0,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947263008,5.1591644,2701.0,2700.0,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947263218,3.21335278,2701.0,2700.3,4.04712342]
["bitfinex-derivatives","ETHF0:USTF0",1738947263413,0.00555278,2701.0,2700.3,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947264216,0.00555278,2701.0,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947264420,3.21335278,2701.0,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947264611,3.95349278,2701.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947264807,4.52469278,2701.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947265011,3.2078,2700.7,2700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947265717,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947265913,3.2078,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947266220,0.00555278,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947266715,3.2078,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947266918,3.2078,2700.3,2699.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1738947268116,3.2078,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947268420,3.2078,2700.0,2699.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1738947268819,3.2078,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947270219,3.52494276,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947271927,3.2078,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947272122,5.5823,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947272420,3.2078,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947274220,1.634,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947274525,3.2078,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947274722,0.74051,2699.6,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947274919,3.94837,2699.4,2698.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738947275121,3.2078,2699.4,2698.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738947275829,0.74056,2699.5,2698.5,5.16912342]
["bitfinex-derivatives","ETHF0:USTF0",1738947276028,3.2078,2699.4,2698.5,5.16912342]
["bitfinex-derivatives","ETHF0:USTF0",1738947276325,3.2078,2699.4,2698.8,4.04712342]
["bitfinex-derivatives","ETHF0:USTF0",1738947276518,0.00555278,2699.6,2699.4,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1738947276725,3.2078,2700.6,2699.5,45.96162342]
["bitfinex-derivatives","ETHF0:USTF0",1738947277026,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947277725,3.805,2700.9,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947277924,1.634,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947278231,0.00555278,2700.5,2700.0,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947280122,3.2078,2700.3,2700.0,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947280919,0.00555278,2700.5,2700.0,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947281822,0.00555278,2700.5,2700.1,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947282326,0.00555278,2700.5,2700.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738947284431,3.2078,2701.2,2700.4,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947284622,4.8418,2701.7,2700.4,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947285124,4.8418,2701.7,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947285323,4.8418,2701.7,2700.7,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947285529,5.58174,2701.7,2700.4,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947285834,0.00555278,2701.5,2700.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947286632,3.21335278,2701.5,2700.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947287623,3.21335278,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947288028,3.21335278,2701.5,2700.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947288832,3.21335278,2701.5,2700.7,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947289033,0.00555278,2701.5,2700.7,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947292550,0.00555278,2701.5,2701.0,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947292732,0.00555278,2701.5,2701.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738947292932,0.00555278,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947293128,0.00555278,2701.5,2701.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738947293831,3.2078,2702.6,2701.3,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947294028,0.5486,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947294234,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947294434,3.2078,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947294640,3.2078,2702.3,2701.3,4.04712342]
["bitfinex-derivatives","ETHF0:USTF0",1738947294641,3.2078,2702.3,2701.3,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947294936,7.99471342,2702.3,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947295145,3.2078,2702.0,2701.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947295341,1.633,2701.9,2701.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947297448,3.7932,2702.0,2701.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947298657,3.2078,2701.7,2701.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947299041,0.5772,2701.9,2701.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947299241,3.2078,2701.7,2701.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947299440,0.5772,2701.9,2701.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947300443,1.632,2701.9,2701.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947300742,0.73996,2701.6,2701.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947300940,7.25492342,2701.7,2700.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1738947301147,0.73998,2701.6,2700.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1738947301341,7.25492342,2701.4,2700.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1738947301543,7.25492342,2701.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947301544,3.2078,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947301748,2.96423,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947301943,2.2241,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947302141,2.2241,2701.0,2700.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947302440,3.2078,2701.1,2700.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947302640,1.632,2701.0,2700.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947302947,1.632,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947303145,1.632,2701.2,2700.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738947303748,3.2078,2701.1,2700.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947304243,3.7736,2701.1,2700.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947304435,3.2078,2700.8,2700.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947307344,4.8398,2701.1,2700.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947307550,4.8398,2701.1,2700.4,0.56635278]
["bitfinex-derivatives","ETHF0:USTF0",1738947308441,3.2078,2700.8,2700.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947309144,1.1439,2700.7,2700.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947310047,1.88412,2700.7,2700.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947310239,3.2078,2700.5,2700.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947310642,0.7403,2700.4,2699.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738947310848,3.2078,2700.2,2699.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738947311243,1.632,2700.3,2699.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738947311750,3.2078,2700.1,2699.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738947311952,3.94818,2700.1,2699.6,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947312258,3.2078,2699.8,2699.6,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947312548,4.04712342,2700.2,2699.6,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947312549,3.2078,2700.1,2699.6,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947312751,1.631,2700.0,2699.6,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947313652,1.631,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947313845,3.2078,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947313846,0.59185278,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947314047,0.59185278,2700.7,2699.6,3.21335278]
["bitfinex-derivatives","ETHF0:USTF0",1738947314345,3.2078,2700.2,2699.6,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947314553,1.631,2700.1,2699.6,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947318051,3.2078,2699.9,2699.6,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947318642,3.94823,2699.9,2699.6,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947319452,3.2078,2699.9,2699.6,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947319646,3.2078,2699.9,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947319647,0.551,2699.8,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947319850,3.2078,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947320151,1.67218658,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947320349,0.04118658,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947320948,0.04673936,2699.1,2698.5,3.21335278]
["bitfinex-derivatives","ETHF0:USTF0",1738947321148,0.04673936,2699.1,2698.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947323756,3.2078,2698.7,2698.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947324054,0.7407,2699.0,2698.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947324255,0.31738364,2698.6,2698.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947324654,0.08238232,2698.9,2698.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947324851,0.00555278,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947325053,3.2078,2699.9,2699.0,4.04712342]
["bitfinex-derivatives","ETHF0:USTF0",1738947325353,3.2078,2699.6,2699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947325555,1.631,2700.0,2699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947325756,2.37142,2700.0,2699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947325957,3.2078,2699.5,2699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947326153,3.2078,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947326355,3.2078,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947326661,3.2078,2698.7,2697.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738947326852,3.94859,2698.7,2697.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738947327159,0.16476768,2698.6,2697.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738947327659,0.76416768,2698.6,2697.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738947328552,3.2078,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947328854,4.8388,2698.2,2698.0,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947329055,0.60586983,2698.1,2698.0,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947329654,2.23686983,2698.1,2698.0,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947330156,1.631,2698.1,2698.0,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947330353,2.23686983,2698.1,2698.0,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947330856,2.23686983,2698.1,2697.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738947331054,3.2078,2698.0,2697.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738947331557,0.45329819,2697.9,2697.5,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947331753,3.2078,2698.0,2697.5,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947332258,3.2078,2698.0,2697.5,4.04712342]
["bitfinex-derivatives","ETHF0:USTF0",1738947332662,0.9767231,2697.9,2697.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947336660,1.7177131,2697.9,2697.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947336861,2.0893231,2697.9,2697.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947337258,0.9767231,2697.9,2697.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947338266,3.2078,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947338463,3.2078,2698.0,2697.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738947340259,0.00555278,2698.3,2697.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738947340564,0.81185157,2698.2,2697.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738947340863,0.81185157,2698.2,2697.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947341157,4.01965157,2698.2,2697.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947341363,4.01965157,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947341555,0.81185157,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947341757,0.00555278,2698.3,2698.1,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947341953,0.00555278,2698.3,2698.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738947342162,1.1716,2699.3,2698.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1738947342458,0.15260985,2699.2,2698.4,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947342652,0.15260985,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947343058,0.15260985,2699.2,2698.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947343254,0.15260985,2699.2,2699.0,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947343554,1.149,2700.5,2699.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738947343756,1.149,2700.5,2699.5,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947343961,1.149,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947344658,3.2078,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947344859,3.2078,2700.4,2699.9,3.21335278]
["bitfinex-derivatives","ETHF0:USTF0",1738947345366,3.2078,2700.4,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947345761,1.15455278,2700.5,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947347567,3.2078,2700.0,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947347771,7.25492342,2700.0,2699.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738947348067,3.2078,2699.6,2699.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738947348457,1.63,2699.9,2699.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738947349163,1.63,2699.9,2699.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947349666,1.63,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947350461,1.63,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947350658,4.36235278,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947350659,0.00555278,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947350865,4.04712342,2702.1,2700.4,5.19342342]
["bitfinex-derivatives","ETHF0:USTF0",1738947350866,3.2078,2701.8,2700.4,5.19342342]
["bitfinex-derivatives","ETHF0:USTF0",1738947351068,0.5672,2702.0,2701.1,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947351270,0.5672,2702.0,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947352265,3.2078,2701.7,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947353162,0.00555278,2701.8,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947353563,3.2078,2701.7,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947353764,0.00555278,2701.8,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947354067,3.2078,2701.7,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947354665,3.2078,2701.4,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947356463,1.629,2701.6,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947358676,3.2078,2701.4,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947358874,3.2078,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947359174,3.2078,2700.8,2699.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738947359478,4.04712342,2701.2,2699.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738947359479,4.8358,2700.7,2699.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738947359671,4.8358,2700.7,2699.6,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947359866,0.5963,2700.6,2699.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738947360083,3.2078,2700.3,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947360875,1.628,2700.2,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947361272,3.2078,2700.3,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947361680,3.2078,2700.3,2699.9,4.0526762]
["bitfinex-derivatives","ETHF0:USTF0",1738947361879,0.00555278,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947362077,0.00555278,2700.4,2699.9,4.0526762]
["bitfinex-derivatives","ETHF0:USTF0",1738947362883,0.00555278,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947363076,0.00555278,2700.4,2700.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738947363378,0.00555278,2700.4,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947364788,3.2078,2700.1,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947364978,1.1705,2700.3,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947365678,3.2078,2700.1,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947366181,1.628,2700.1,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947366378,1.1705,2700.3,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947366682,0.00555278,2700.4,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947367183,0.00555278,2700.4,2699.9,0.55705278]
["bitfinex-derivatives","ETHF0:USTF0",1738947367387,0.00555278,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947367780,0.00555278,2700.4,2700.1,7.25492342]
["bitfinex-derivatives","ETHF0:USTF0",1738947368485,4.8358,2701.8,2700.7,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1738947368687,4.8358,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947369584,0.00555278,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947369980,1.63355278,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947370286,3.2078,2701.4,2700.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738947370584,3.2078,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947370780,3.2078,2701.4,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947370974,0.5445,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947371581,4.84035278,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947371787,0.00555278,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947372081,0.00555278,2701.7,2701.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738947372480,3.2078,2701.6,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947372680,0.74,2701.5,2700.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738947372884,3.94778,2701.6,2700.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738947373086,3.2078,2701.6,2700.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738947373286,1.627,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947373588,3.2078,2701.6,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947373784,1.627,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947374187,1.627,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947374382,0.00555278,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947374990,0.00555278,2701.7,2701.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738947377689,0.00555278,2701.7,2701.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738947379691,3.2078,2701.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947379886,3.2078,2701.4,2699.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1738947379887,0.74021,2700.8,2700.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738947380087,3.2078,2700.5,2700.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738947380889,1.626,2700.4,2700.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738947381291,3.2078,2700.8,2700.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738947381491,4.8338,2700.8,2700.0,8.22249106]
["bitfinex-derivatives","ETHF0:USTF0",1738947381687,4.8338,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947381891,0.74022,2700.7,2700.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738947382390,3.2078,2700.5,2700.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738947383096,3.2078,2700.5,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947383998,1.626,2700.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947383999,3.2078,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947384199,1.626,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947385599,0.00555278,2700.3,2700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947385899,1.63155278,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947386493,1.63155278,2700.3,2700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947386792,0.00555278,2700.3,2700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947386998,0.00555278,2700.3,2700.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738947387200,0.00555278,2700.3,2700.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738947387403,0.00555278,2700.3,2700.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738947388497,4.8338,2701.3,2700.1,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738947388698,4.8338,2701.3,2700.4,7.26083507]
["bitfinex-derivatives","ETHF0:USTF0",1738947389703,0.00555278,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947389901,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947391203,1.626,2701.0,2700.4,7.26083507]
["bitfinex-derivatives","ETHF0:USTF0",1738947391702,1.626,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947391902,1.626,2701.0,2700.1,7.84983507]
["bitfinex-derivatives","ETHF0:USTF0",1738947392102,5.57395,2701.0,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947392399,5.57395,2701.0,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947392400,3.2078,2700.7,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947392595,1.1191,2700.6,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947393004,1.85935,2700.6,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947393297,3.2078,2700.4,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947393595,1.625,2700.3,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947394403,4.8328,2700.4,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947395404,1.625,2700.4,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947396204,1.42588368,2700.6,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947396500,1.625,2700.7,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947397104,5.57303,2700.7,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947397498,4.8328,2700.7,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947398196,4.8328,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947398402,3.7616,2701.0,2700.1,7.26083507]
["bitfinex-derivatives","ETHF0:USTF0",1738947398602,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947399303,3.2078,2701.0,2700.0,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1738947399304,1.28957,2700.9,2700.0,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1738947399504,3.2078,2700.6,2700.0,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1738947399705,4.49738,2700.9,2700.0,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1738947400298,3.7572,2700.9,2700.1,4.05303507]
["bitfinex-derivatives","ETHF0:USTF0",1738947401404,5.3822,2700.9,2700.1,4.05303507]
["bitfinex-derivatives","ETHF0:USTF0",1738947401602,2.1744,2700.9,2700.1,4.05303507]
["bitfinex-derivatives","ETHF0:USTF0",1738947401999,5.3822,2700.9,2700.1,4.05303507]
["bitfinex-derivatives","ETHF0:USTF0",1738947402405,2.1744,2700.9,2700.1,4.05303507]
["bitfinex-derivatives","ETHF0:USTF0",1738947402600,2.1744,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947402799,1.625,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947403005,1.625,2700.9,2700.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738947403706,0.00555278,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947403905,0.00555278,2701.1,2700.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738947404102,0.00555278,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947404305,0.74018,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947404611,0.74032,2700.4,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947404804,2.36532,2700.4,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947405113,0.6001,2700.3,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947405403,4.3628,2700.3,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947405604,0.74036,2700.2,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947406206,3.2078,2700.0,2699.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947406401,3.2078,2700.0,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947406608,3.2078,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947406807,1.624,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947407105,1.624,2699.6,2699.0,41.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738947407306,3.2078,2699.4,2698.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738947407510,3.2078,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947407713,3.21335278,2699.4,2698.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947408310,0.00555278,2699.4,2698.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947409409,3.2078,2699.0,2698.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947409707,3.2078,2699.0,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947410013,4.05303507,2699.1,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947410014,3.2078,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947410407,0.16479211,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947410707,3.94867,2698.4,2698.1,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947410905,4.05303507,2698.2,2697.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738947411111,3.2078,2698.0,2697.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738947411509,0.24724009,2697.9,2697.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738947411813,3.2078,2697.5,2697.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738947412114,1.624,2697.4,2697.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947412309,1.78893265,2697.4,2697.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947412699,2.37263265,2697.4,2697.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947413705,1.78993265,2697.4,2697.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947414004,0.16493265,2697.4,2697.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947414410,1.624,2697.5,2697.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947414606,3.21335278,2697.8,2697.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947414808,0.12370025,2697.4,2697.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947415111,1.05914663,2697.6,2697.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947415305,1.74769261,2697.7,2697.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947415500,3.2078,2697.5,2697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947415810,1.66522934,2697.5,2697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947416011,1.66622934,2697.5,2697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947416208,0.04122934,2697.5,2697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947416513,1.18284688,2697.7,2697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947418618,1.18284688,2697.7,2697.4,41.3758]
["bitfinex-derivatives","ETHF0:USTF0",1738947419509,0.00555278,2697.8,2697.4,41.3758]
["bitfinex-derivatives","ETHF0:USTF0",1738947419717,3.6174948,2713.3,2697.4,41.3758]
["bitfinex-derivatives","ETHF0:USTF0",1738947419718,4.8328,2698.7,2697.7,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1738947420018,3.2078,2699.1,2698.2,7.63973363]
["bitfinex-derivatives","ETHF0:USTF0",1738947420215,3.2078,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947420415,3.24899879,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947420619,0.04119879,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947421009,0.00555278,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947421316,3.2078,2699.9,2698.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738947421517,3.2078,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947421720,3.2078,2700.0,2699.2,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1738947421922,4.8318,2700.4,2699.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738947422419,1.624,2700.4,2699.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738947422615,0.00555278,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947423217,0.00555278,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947424422,0.00555278,2700.1,2699.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738947424624,0.00555278,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947425212,4.8318,2700.9,2700.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738947425417,4.8318,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947425819,1.624,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947426419,0.00555278,2700.8,2700.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947427421,0.00555278,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947427630,0.30353712,2701.7,2700.7,4.43193363]
["bitfinex-derivatives","ETHF0:USTF0",1738947427826,3.2078,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947428018,3.2078,2701.8,2701.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738947428717,3.2078,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947428919,0.00361426,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947429629,0.00361426,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947430617,3.2078,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947431123,3.7787,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947432331,0.00361426,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947432522,0.00361426,2701.7,2700.7,4.43193363]
["bitfinex-derivatives","ETHF0:USTF0",1738947432523,0.00361426,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947433222,0.00361426,2701.7,2700.7,4.43193363]
["bitfinex-derivatives","ETHF0:USTF0",1738947433223,0.00361426,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947436027,0.00361426,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947436430,3.21141426,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947437218,3.21141426,2701.7,2700.6,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1738947437425,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947437625,4.8298,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947438218,1.622,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947439623,0.5568,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947440033,2.1778,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947440333,1.621,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947441127,3.2078,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947442130,3.94783,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947442330,3.94782,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947442531,3.2078,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947442935,3.2078,2701.4,2700.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738947442936,3.2078,2701.4,2700.5,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1738947443132,0.30796852,2701.7,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947443332,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947443633,1.621,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947443833,1.621,2701.6,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947444235,0.30796852,2701.7,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947444430,1.62461426,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947444831,0.00361426,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947445040,3.2078,2702.6,2701.6,4.05305037]
["bitfinex-derivatives","ETHF0:USTF0",1738947445225,3.2078,2702.6,2701.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947445226,0.5725,2702.8,2702.2,4.05305037]
["bitfinex-derivatives","ETHF0:USTF0",1738947445432,1.621,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947445726,4.8288,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947446235,1.621,2703.0,2702.4,3.21335278]
["bitfinex-derivatives","ETHF0:USTF0",1738947447633,1.621,2703.0,2702.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947449740,3.2078,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947449939,3.2078,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947450143,3.2078,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947450348,1.62,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947451746,3.2078,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947452050,3.94771,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947452236,3.2078,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947452644,1.62,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947452838,1.62555278,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947453045,1.62555278,2701.7,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947453247,4.83335278,2701.7,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947453450,1.62555278,2701.7,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947454742,1.62555278,2701.7,2701.2,0.56915278]
["bitfinex-derivatives","ETHF0:USTF0",1738947455643,4.83335278,2701.7,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947456349,1.62555278,2701.7,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947456942,4.83335278,2701.7,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947457649,3.2078,2701.4,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947457855,3.94783,2701.4,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947458148,3.2078,2701.4,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947458655,0.00555278,2701.7,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947458843,0.00555278,2701.7,2701.2,3.21335278]
["bitfinex-derivatives","ETHF0:USTF0",1738947459549,0.00555278,2701.7,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947460848,1.619,2701.6,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947461247,0.00555278,2701.7,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947461452,1.62455278,2701.7,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947461744,1.62455278,2701.7,2701.2,0.58125278]
["bitfinex-derivatives","ETHF0:USTF0",1738947462150,1.62455278,2701.7,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947462542,0.00555278,2701.7,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947462950,0.73999,2701.6,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947463154,3.2078,2701.5,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947463549,0.00555278,2701.7,2701.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947465859,0.00555278,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947466052,0.00555278,2701.7,2701.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1738947466355,0.73968,2702.7,2701.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1738947466356,3.2078,2703.2,2702.1,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1738947466550,3.2078,2703.2,2701.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738947466551,1.619,2703.4,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947466750,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947466951,3.2078,2703.1,2702.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947467358,3.2078,2703.1,2702.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1738947467548,3.2078,2702.8,2702.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947467753,2.189,2702.7,2702.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947468360,3.2078,2702.5,2702.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947468958,3.8042,2702.5,2702.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947470051,2.2144,2702.5,2702.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947470252,0.57,2702.7,2702.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947470453,1.618,2702.6,2702.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947471054,0.57,2702.7,2702.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947471254,2.188,2702.7,2702.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947472261,5.3958,2702.7,2701.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738947472455,0.7398,2702.3,2701.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738947472651,3.2078,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947472956,1.618,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947473157,2.1818,2701.9,2700.8,8.42016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947473354,2.1818,2701.9,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947473554,3.2078,2701.7,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947473858,0.00555278,2701.6,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947474857,0.74,2701.5,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947475058,3.2078,2701.4,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947475259,3.7883,2701.4,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947476153,0.5805,2701.4,2701.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947476665,0.74011,2701.1,2700.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947476863,4.8258,2701.0,2700.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947477066,5.4178,2701.0,2700.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947477653,1.618,2700.9,2700.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947478257,1.618,2701.2,2700.5,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947478466,1.618,2701.2,2700.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947478467,2.35808,2701.2,2700.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947478765,3.2078,2701.0,2700.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947479158,3.2078,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947479364,0.87799405,2701.4,2700.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738947479560,0.29749405,2701.4,2700.8,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947479861,3.21335278,2701.6,2700.8,7.25796243]
["bitfinex-derivatives","ETHF0:USTF0",1738947480365,0.00555278,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947480559,0.00555278,2701.6,2701.1,7.25796243]
["bitfinex-derivatives","ETHF0:USTF0",1738947481866,0.00555278,2701.6,2700.8,7.25796243]
["bitfinex-derivatives","ETHF0:USTF0",1738947483560,0.00555278,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947483764,3.21335278,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947483959,1.617,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947484366,3.21335278,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947484572,1.617,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947484866,1.617,2701.5,2700.8,7.25796243]
["bitfinex-derivatives","ETHF0:USTF0",1738947485062,0.00555278,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947485263,0.00555278,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947485469,0.00555278,2701.6,2701.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738947485862,0.00555278,2701.6,2701.5,41.3667]
["bitfinex-derivatives","ETHF0:USTF0",1738947486266,0.00555278,2701.6,2701.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738947487171,3.2078,2702.7,2701.5,7.1684]
["bitfinex-derivatives","ETHF0:USTF0",1738947487463,3.94756,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947487664,1.617,2702.3,2701.6,7.25796243]
["bitfinex-derivatives","ETHF0:USTF0",1738947488261,0.00555278,2702.2,2701.7,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947488462,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947488866,3.2078,2701.2,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947489070,3.2078,2700.8,2700.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738947489265,4.05016243,2701.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947489266,3.2078,2701.2,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947489474,1.617,2701.1,2700.3,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947489664,0.00555278,2701.0,2700.4,0.60545278]
["bitfinex-derivatives","ETHF0:USTF0",1738947489859,0.00555278,2701.0,2700.6,7.25796243]
["bitfinex-derivatives","ETHF0:USTF0",1738947490070,0.00555278,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947490461,0.00555278,2701.0,2700.6,7.25796243]
["bitfinex-derivatives","ETHF0:USTF0",1738947490767,0.00555278,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947492175,0.00555278,2701.0,2700.4,0.60545278]
["bitfinex-derivatives","ETHF0:USTF0",1738947492567,0.00555278,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947492772,0.00555278,2701.0,2700.6,7.25796243]
["bitfinex-derivatives","ETHF0:USTF0",1738947494469,0.00555278,2701.0,2700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947494866,0.00555278,2701.0,2700.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738947495678,0.00555278,2701.0,2700.9,7.25796243]
["bitfinex-derivatives","ETHF0:USTF0",1738947495877,0.00555278,2701.0,2700.9,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738947496072,0.00555278,2701.0,2700.9,7.82886243]
["bitfinex-derivatives","ETHF0:USTF0",1738947496269,3.2078,2702.0,2700.9,13.82886243]
["bitfinex-derivatives","ETHF0:USTF0",1738947496474,4.8238,2702.0,2701.3,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947496773,4.8238,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947496974,3.2078,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947497170,3.2078,2702.5,2701.9,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947497371,4.8238,2702.8,2702.2,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947497573,0.00555278,2702.4,2701.9,4.65881521]
["bitfinex-derivatives","ETHF0:USTF0",1738947498173,0.00555278,2702.4,2701.9,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947498671,3.2078,2702.0,2701.6,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947498969,0.74021,2700.7,2700.4,0.29843975]
["bitfinex-derivatives","ETHF0:USTF0",1738947499171,3.2078,2702.4,2700.6,8.10032486]
["bitfinex-derivatives","ETHF0:USTF0",1738947499386,0.30671959,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947499677,3.8067,2702.3,2701.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738947499973,3.2078,2702.0,2701.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947500173,1.616,2701.9,2701.5,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947500376,1.616,2701.9,2700.8,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947500578,3.2078,2701.7,2700.8,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947500773,3.2078,2701.4,2700.8,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947500977,0.5753,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947500978,3.7831,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947501280,2.93123,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947501479,3.2078,2701.3,2700.5,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947501676,0.74001,2701.5,2701.1,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947501877,3.2078,2701.6,2701.1,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947502074,4.8238,2701.6,2701.1,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947502577,3.2078,2701.6,2701.1,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947502780,0.00555278,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947502976,0.00555278,2702.1,2702.0,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947503681,3.2078,2703.3,2702.0,14.84017486]
["bitfinex-derivatives","ETHF0:USTF0",1738947503883,3.2078,2703.0,2702.4,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947504881,3.2078,2702.7,2702.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947505276,0.5947,2702.9,2702.4,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947505477,0.00555278,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947505672,0.00555278,2703.0,2702.7,7.25796243]
["bitfinex-derivatives","ETHF0:USTF0",1738947505875,0.00555278,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947506076,4.05016243,2704.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947506077,3.2078,2704.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947506283,3.2078,2704.1,2703.5,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947506886,3.2078,2703.8,2703.2,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947507182,3.2078,2703.5,2702.9,4.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1738947507377,3.2078,2703.5,2703.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947507579,3.2078,2703.5,2702.6,5.75771521]
["bitfinex-derivatives","ETHF0:USTF0",1738947507785,7.25796243,2702.7,2700.7,8.60799753]
["bitfinex-derivatives","ETHF0:USTF0",1738947507980,4.05016243,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947508682,6.03658586,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947508978,1.62055278,2701.2,2700.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738947509281,4.42158586,2700.9,2700.7,7.6459168]
["bitfinex-derivatives","ETHF0:USTF0",1738947509483,4.8228,2700.8,2700.7,7.6459168]
["bitfinex-derivatives","ETHF0:USTF0",1738947509979,4.8228,2700.8,2700.5,11.32138733]
["bitfinex-derivatives","ETHF0:USTF0",1738947509980,10.8228,2700.8,2700.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738947510180,4.42158586,2700.1,2700.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738947510483,6.03658586,2700.1,2700.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738947510877,15.24438586,2700.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947511079,4.42158586,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947511289,4.42158586,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947511479,0.00555278,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947511673,0.12912625,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947512481,0.00555278,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947512689,1.616,2700.1,2699.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947512883,6.03758586,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947513381,1.616,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947513875,1.62155278,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947514783,0.00555278,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947516684,4.42713864,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947517082,4.42713864,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947517686,4.42713864,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947517687,0.00555278,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947518084,0.00555278,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947519583,0.00555278,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947520682,3.2078,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947521085,1.616,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947522291,1.616,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947522292,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947522490,8.36997586,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947522691,1.616,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947522879,1.616,2699.3,2698.7,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947523081,3.2078,2698.8,2698.7,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947523481,0.15260985,2698.8,2698.7,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947525388,0.74077,2698.7,2698.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738947525583,4.42158586,2698.6,2698.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738947525789,4.42158586,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947525790,1.616,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947526188,0.19381322,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947526384,0.19381322,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947526385,1.616,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947526791,1.616,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947526992,0.07018937,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947527793,0.07018937,2698.3,2698.0,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947529292,0.07018937,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947529506,2.19281512,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947531103,2.19281512,2698.4,2698.0,3.21335278]
["bitfinex-derivatives","ETHF0:USTF0",1738947531302,2.19281512,2698.4,2697.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738947531303,0.74095,2698.1,2697.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738947531598,0.3586878,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947531809,3.9488,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947532204,0.04122629,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947532505,1.616,2697.7,2697.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947532701,3.2078,2697.6,2697.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947532905,5.13171993,2697.6,2697.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947533105,4.39064993,2697.6,2697.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947533314,5.72771993,2697.6,2697.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947533603,5.72772993,2697.6,2697.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947533809,4.98664993,2697.6,2697.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947534107,5.72772993,2697.6,2697.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947534309,4.98664993,2697.6,2697.2,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947534501,0.74117,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947534805,3.2078,2697.0,2696.2,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738947535013,0.53609763,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947535202,0.12376142,2696.9,2696.2,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738947535511,1.616,2697.0,2696.2,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738947535512,3.2078,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947535714,0.00555278,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947537013,4.42158586,2697.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947537314,7.938,2699.5,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947537315,3.2078,2698.9,2697.7,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1738947537512,3.2078,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947537813,1.14161907,2698.5,2697.8,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1738947538111,1.14161907,2698.5,2698.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1738947540016,0.7409,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947540213,7.62938586,2697.7,2696.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1738947540510,3.2078,2697.4,2696.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1738947540711,4.8238,2697.4,2696.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1738947540918,1.26533002,2697.3,2696.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1738947541814,1.26533002,2697.3,2696.8,3.21150184]
["bitfinex-derivatives","ETHF0:USTF0",1738947542117,5.68691588,2697.3,2696.8,0.00370184]
["bitfinex-derivatives","ETHF0:USTF0",1738947542913,3.2078,2697.1,2696.8,0.00370184]
["bitfinex-derivatives","ETHF0:USTF0",1738947543212,5.68691588,2697.3,2696.8,0.00370184]
["bitfinex-derivatives","ETHF0:USTF0",1738947543213,0.29625327,2697.3,2696.8,3.21150184]
["bitfinex-derivatives","ETHF0:USTF0",1738947543512,1.18284228,2697.2,2696.8,3.21150184]
["bitfinex-derivatives","ETHF0:USTF0",1738947543916,0.32988213,2697.3,2696.8,3.21150184]
["bitfinex-derivatives","ETHF0:USTF0",1738947544116,0.00555278,2697.4,2696.8,3.21150184]
["bitfinex-derivatives","ETHF0:USTF0",1738947544305,0.00555278,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947544507,1.51272441,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947544812,1.616,2698.2,2697.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738947545009,1.616,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947545621,1.616,2698.2,2697.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738947545821,7.616,2698.2,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947546012,0.74126,2696.9,2695.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738947546209,3.2078,2696.1,2695.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738947546414,1.617,2696.0,2694.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738947546610,3.2078,2695.7,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947546919,7.62938586,2695.7,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947547114,0.9904129,2695.6,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947547309,0.00556339,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947547517,0.00556339,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947547718,3.2078,2696.4,2695.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738947548019,1.03149824,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947548323,3.2078,2697.1,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947548517,3.2078,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947548721,0.53625973,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947548912,0.12378897,2697.0,2696.5,3.21336339]
["bitfinex-derivatives","ETHF0:USTF0",1738947550423,0.12378897,2697.0,2696.5,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947550912,0.12378897,2697.0,2696.5,3.21336339]
["bitfinex-derivatives","ETHF0:USTF0",1738947551719,0.12378897,2697.0,2696.5,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947552716,4.42158586,2696.9,2696.5,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947553225,3.41398643,2696.8,2696.5,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947553626,3.2078,2696.8,2696.5,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947553829,0.32994327,2696.7,2696.5,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947557029,1.617,2696.6,2696.5,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947557526,1.617,2696.6,2695.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738947557527,1.74079814,2696.6,2695.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738947557729,4.42158586,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947557916,1.617,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947558232,2.73111455,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947558419,1.11411455,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947558625,1.11411455,2695.8,2695.3,3.21336339]
["bitfinex-derivatives","ETHF0:USTF0",1738947558919,0.16508562,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947559127,1.1437,2696.5,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947559317,1.11405943,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947560624,1.617,2696.8,2695.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947560830,3.2078,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947561125,0.86639425,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947561522,0.86639425,2696.4,2696.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738947562028,0.86639425,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947563524,4.07419425,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947563721,4.42158586,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947564025,3.2078,2696.1,2695.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738947564426,0.24766518,2696.0,2695.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738947564624,1.617,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947564822,3.2078,2695.7,2695.3,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947565329,3.2078,2695.4,2695.3,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947565527,3.2078,2695.4,2695.3,0.00371245]
["bitfinex-derivatives","ETHF0:USTF0",1738947565828,3.93046525,2695.4,2695.3,0.01944843]
["bitfinex-derivatives","ETHF0:USTF0",1738947566223,3.93046525,2695.4,2693.8,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1738947566224,0.74181,2695.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947566429,9.93046525,2695.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947566430,4.42158586,2694.6,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947566825,4.42158586,2694.6,2693.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738947566826,3.2078,2694.4,2693.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1738947567024,0.16531855,2694.5,2693.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738947567025,7.62938586,2694.2,2693.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738947567229,1.617,2694.1,2693.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1738947567431,4.42158586,2693.8,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947567729,3.2078,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947567929,6.22248017,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947568129,1.627,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947568324,4.42158586,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947568629,1.71172067,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947568818,4.42158586,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947569024,4.42158586,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947569025,3.2078,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947569218,3.51102571,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947569435,0.20689,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947569628,7.62938586,2693.4,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947569828,3.55236531,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947570128,0.08275599,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947570326,1.63,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947570630,1.63,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947571133,0.20689,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947571317,1.631,2693.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947571522,3.30411113,2693.5,2693.2,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947571726,3.30411113,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947571932,0.08278365,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947572126,0.00556339,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947572435,0.00556339,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947572926,2.60677225,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947573319,2.60677225,2694.0,2693.8,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947573520,2.60677225,2694.0,2693.9,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947574531,4.23777225,2694.0,2693.9,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947576023,2.60677225,2694.0,2693.9,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947576824,0.00556339,2694.0,2693.9,6.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947577530,0.00556339,2694.0,2693.9,0.08638328]
["bitfinex-derivatives","ETHF0:USTF0",1738947577830,0.00556339,2694.0,2693.9,0.63698328]
["bitfinex-derivatives","ETHF0:USTF0",1738947578019,0.00556339,2694.0,2693.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738947578223,0.00556339,2694.0,2693.9,6.65207572]
["bitfinex-derivatives","ETHF0:USTF0",1738947578425,1.638,2694.7,2693.9,6.65207572]
["bitfinex-derivatives","ETHF0:USTF0",1738947578625,1.638,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947578827,2.31188529,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947579025,0.74193,2694.5,2693.9,0.10147572]
["bitfinex-derivatives","ETHF0:USTF0",1738947579231,3.94977,2694.3,2694.2,0.10147572]
["bitfinex-derivatives","ETHF0:USTF0",1738947579435,3.2078,2694.3,2694.2,0.10147572]
["bitfinex-derivatives","ETHF0:USTF0",1738947579634,5.47835642,2694.3,2694.2,0.10147572]
["bitfinex-derivatives","ETHF0:USTF0",1738947580631,3.90555642,2694.3,2694.2,0.10147572]
["bitfinex-derivatives","ETHF0:USTF0",1738947581837,2.27055642,2694.3,2694.2,0.10147572]
["bitfinex-derivatives","ETHF0:USTF0",1738947584539,2.27055642,2694.3,2694.2,0.15221358]
["bitfinex-derivatives","ETHF0:USTF0",1738947585234,2.27055642,2694.3,2694.2,3.36001358]
["bitfinex-derivatives","ETHF0:USTF0",1738947585433,2.27055642,2694.3,2694.2,9.36001358]
["bitfinex-derivatives","ETHF0:USTF0",1738947585633,0.2373,2694.4,2694.2,9.36001358]
["bitfinex-derivatives","ETHF0:USTF0",1738947585941,3.2078,2695.9,2694.2,9.36001358]
["bitfinex-derivatives","ETHF0:USTF0",1738947586139,1.623,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947586439,1.7877947,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947586642,1.623,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947587030,1.33901038,2695.6,2695.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738947588839,3.2078,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947589034,2.1884,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947589236,0.37172524,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947589429,1.98972524,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947589630,1.618,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947589936,0.37172524,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947590239,0.37172524,2694.9,2694.5,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947590443,3.2078,2694.7,2694.5,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947590833,1.54001466,2694.6,2694.5,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947591140,0.5704,2694.8,2694.5,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947591141,3.53820864,2694.7,2694.5,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947591329,0.33040864,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947591532,7.62938586,2696.2,2694.6,7.93727764]
["bitfinex-derivatives","ETHF0:USTF0",1738947591727,7.62938586,2696.2,2694.5,6.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947591728,3.2078,2695.9,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947591944,1.25084138,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947592239,1.25084138,2695.3,2695.1,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947592536,3.2078,2695.2,2695.1,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947592747,3.8116,2695.2,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947593038,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947593432,3.2078,2694.9,2694.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738947593433,1.37478658,2694.8,2694.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738947593628,1.37478658,2694.8,2694.0,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947594033,1.37478658,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947594034,1.655,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947594334,0.33050369,2694.6,2694.0,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947594729,0.5564,2694.5,2694.0,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947595136,1.54008672,2694.4,2694.0,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947595643,1.54008672,2694.4,2694.2,3.22691804]
["bitfinex-derivatives","ETHF0:USTF0",1738947595939,1.651,2694.6,2694.2,3.22691804]
["bitfinex-derivatives","ETHF0:USTF0",1738947596142,3.50770363,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947596143,0.37183256,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947596437,1.649,2694.7,2694.5,0.03824974]
["bitfinex-derivatives","ETHF0:USTF0",1738947596644,1.649,2694.7,2694.6,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947597343,3.18901466,2694.7,2694.6,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947597741,1.54001466,2694.7,2694.6,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947598038,3.7642,2695.4,2694.6,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947598039,1.646,2695.2,2694.6,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947598245,1.646,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947598442,1.646,2695.2,2694.6,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947598841,1.25084138,2695.1,2694.9,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947599738,1.25084138,2695.1,2695.0,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947600342,1.25084138,2695.1,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947600550,1.25084138,2695.1,2694.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1738947600841,1.25084138,2695.1,2693.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738947600842,4.42158586,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947601143,3.2078,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947601343,3.2078,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947601542,3.70714526,2694.1,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947601543,1.54024014,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947601745,0.33083354,2693.4,2692.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1738947601936,3.2078,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947602244,0.00556339,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947602447,0.00556339,2693.4,2693.3,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947602751,0.53689175,2694.4,2693.7,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1738947602946,3.2078,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947603134,1.58169489,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947603341,3.2078,2694.2,2693.3,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947603542,7.62938586,2694.6,2693.7,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947603840,0.00556339,2694.0,2693.7,0.79285786]
["bitfinex-derivatives","ETHF0:USTF0",1738947604039,0.00556339,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947604645,0.00556339,2694.0,2693.9,9.25853786]
["bitfinex-derivatives","ETHF0:USTF0",1738947604848,0.00556339,2694.0,2693.9,3.25853786]
["bitfinex-derivatives","ETHF0:USTF0",1738947605350,2.12415003,2694.0,2693.9,0.05073786]
["bitfinex-derivatives","ETHF0:USTF0",1738947605644,12.07401003,2694.0,2693.5,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947605838,12.07401003,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947605839,4.42158586,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947606039,3.2078,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947606236,3.57989793,2693.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947606442,1.654,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947606640,1.64845345,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947606839,1.1328,2693.9,2692.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738947606840,2.40808211,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947607344,1.658,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947607652,0.16542291,2693.4,2692.9,3.21336339]
["bitfinex-derivatives","ETHF0:USTF0",1738947607941,1.66,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947608241,1.66,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947608447,2.07720864,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947608644,0.00556339,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947608850,0.00556339,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947609237,3.2078,2695.3,2693.9,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738947609444,2.2505,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947609640,1.746613,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947609945,1.664,2696.1,2694.7,0.02856204]
["bitfinex-derivatives","ETHF0:USTF0",1738947610147,3.2078,2695.8,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947610446,1.20953705,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947610949,1.20953705,2695.4,2695.3,0.02856204]
["bitfinex-derivatives","ETHF0:USTF0",1738947612747,3.2078,2698.7,2696.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1738947612953,3.2078,2698.7,2695.8,1.85384]
["bitfinex-derivatives","ETHF0:USTF0",1738947612954,1.74653923,2698.1,2697.8,3.23636204]
["bitfinex-derivatives","ETHF0:USTF0",1738947613246,1.74653923,2698.0,2697.8,3.23636204]
["bitfinex-derivatives","ETHF0:USTF0",1738947613440,3.2078,2698.7,2697.8,3.23636204]
["bitfinex-derivatives","ETHF0:USTF0",1738947613441,1.74653923,2697.9,2697.8,3.23636204]
["bitfinex-derivatives","ETHF0:USTF0",1738947614240,0.2965,2698.0,2697.8,3.23636204]
["bitfinex-derivatives","ETHF0:USTF0",1738947614445,2.04303923,2698.0,2697.8,3.23636204]
["bitfinex-derivatives","ETHF0:USTF0",1738947615041,2.04303923,2698.0,2697.9,0.02856204]
["bitfinex-derivatives","ETHF0:USTF0",1738947616046,2.04303923,2698.0,2697.6,0.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1738947616240,1.74653923,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947616441,1.74653923,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947617247,0.2965,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947617448,0.2965,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947617650,3.2078,2699.8,2697.9,23.24658586]
["bitfinex-derivatives","ETHF0:USTF0",1738947617845,3.2078,2700.6,2699.7,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947618040,3.2078,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947618449,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947618748,3.2078,2700.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947618951,1.70555134,2700.5,2700.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738947619256,4.91335134,2700.5,2700.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738947620151,3.2078,2700.2,2700.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738947620548,4.91335134,2700.5,2700.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738947620953,10.91335134,2700.5,2700.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738947621154,3.2078,2700.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947621453,3.2078,2699.3,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947621753,4.42158586,2699.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947621754,3.2078,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947621952,1.697,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947622350,1.697,2698.9,2698.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738947622351,1.697,2698.9,2698.0,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738947622559,1.70255134,2698.9,2698.4,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738947622853,3.2078,2698.7,2698.4,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738947623249,1.70255134,2698.9,2698.4,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738947623449,3.2078,2698.7,2698.4,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738947624148,3.2078,2698.7,2698.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1738947624347,3.2078,2698.7,2697.3,5.02498586]
["bitfinex-derivatives","ETHF0:USTF0",1738947624348,3.2078,2698.7,2697.3,8.23278586]
["bitfinex-derivatives","ETHF0:USTF0",1738947624546,3.2078,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947624749,3.2078,2697.5,2697.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738947624955,1.694,2698.3,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947625460,0.00555134,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947625958,0.00555134,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947626258,0.00555134,2698.1,2697.6,4.4271372]
["bitfinex-derivatives","ETHF0:USTF0",1738947626259,0.00555134,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947626758,1.70055134,2698.1,2697.6,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738947626945,3.2078,2697.7,2697.6,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738947627152,3.2078,2697.7,2697.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738947627552,3.2078,2697.4,2697.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738947627758,4.9018,2697.4,2697.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738947628854,4.9018,2697.4,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947629059,3.2078,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947629653,3.2078,2697.0,2696.0,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947629861,4.9008,2696.9,2696.0,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947630163,4.9008,2696.9,2696.0,7.92608586]
["bitfinex-derivatives","ETHF0:USTF0",1738947630555,0.00556194,2696.7,2696.0,4.71828586]
["bitfinex-derivatives","ETHF0:USTF0",1738947630756,3.2078,2696.6,2696.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738947630956,0.00556194,2696.7,2696.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738947630957,3.2078,2696.3,2696.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738947631148,1.689,2696.2,2696.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738947631352,3.2078,2696.3,2696.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738947631550,1.689,2696.2,2696.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738947631954,3.2078,2696.3,2696.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738947633360,3.2078,2696.6,2696.0,4.71828586]
["bitfinex-derivatives","ETHF0:USTF0",1738947633660,0.00556194,2696.7,2696.0,4.71828586]
["bitfinex-derivatives","ETHF0:USTF0",1738947633855,0.00556194,2696.7,2696.4,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947634661,1.06e-05,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947634963,11.63991,2700.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947634964,3.2078,2697.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947635165,3.2078,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947635356,1.686,2697.4,2696.6,4.99328586]
["bitfinex-derivatives","ETHF0:USTF0",1738947635557,4.8938,2697.4,2696.6,4.99328586]
["bitfinex-derivatives","ETHF0:USTF0",1738947635756,3.2078,2697.1,2696.6,4.99328586]
["bitfinex-derivatives","ETHF0:USTF0",1738947636259,0.00556194,2697.1,2696.6,4.9988478]
["bitfinex-derivatives","ETHF0:USTF0",1738947636770,0.00556194,2697.1,2696.6,4.4271478]
["bitfinex-derivatives","ETHF0:USTF0",1738947636771,3.21336194,2697.1,2696.6,4.4271478]
["bitfinex-derivatives","ETHF0:USTF0",1738947636958,3.21336194,2697.1,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947637868,1.681,2697.0,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947638565,0.00556194,2697.1,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947639066,0.00556194,2697.1,2697.0,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947639569,0.00556194,2697.1,2697.0,45.22158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947640060,0.00556194,2697.1,2697.0,51.22158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947640258,0.00556194,2697.1,2697.0,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947640660,0.00556194,2697.1,2696.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738947640857,0.00556194,2697.1,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947641057,1.675,2697.0,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947641467,3.2078,2696.9,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947642362,3.2078,2696.9,2696.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738947642363,0.74141,2696.4,2696.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738947642566,3.2078,2696.1,2696.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738947642770,0.74152,2696.0,2694.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738947642970,3.2078,2695.1,2694.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738947643362,0.12391761,2695.0,2694.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738947644775,3.2078,2695.1,2694.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738947644972,0.16522654,2695.0,2694.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738947645465,3.2078,2694.8,2694.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1738947645860,3.2078,2694.8,2693.8,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947645861,0.08262554,2694.7,2693.8,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947646060,3.2078,2694.4,2693.8,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947646466,0.12399121,2694.3,2693.8,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947646866,0.12399121,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947647066,1.669,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947647272,1.669,2694.7,2694.0,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1738947647466,0.57840022,2694.6,2694.0,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1738947648074,3.2078,2694.3,2694.0,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1738947648269,3.2078,2694.3,2692.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738947648471,3.2078,2693.3,2692.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738947648875,0.49628716,2693.2,2692.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738947649375,3.2078,2692.9,2692.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738947649574,0.49628716,2693.2,2692.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738947649768,1.36392655,2692.8,2692.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738947649963,3.57997621,2693.2,2692.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738947650168,0.16548435,2693.1,2692.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738947650374,3.21336194,2693.3,2692.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738947650869,1.77747154,2693.1,2692.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738947652665,0.00556194,2693.3,2692.6,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947652872,0.00556194,2693.3,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947652873,1.77747154,2693.2,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947653078,0.00556194,2693.3,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947653379,3.56858711,2693.2,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947653572,3.2078,2692.7,2692.2,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947653771,3.56858711,2693.2,2692.0,1.1290565]
["bitfinex-derivatives","ETHF0:USTF0",1738947653772,3.2078,2692.4,2692.0,0.5654565]
["bitfinex-derivatives","ETHF0:USTF0",1738947653979,4.8748,2692.4,2692.0,0.0028565]
["bitfinex-derivatives","ETHF0:USTF0",1738947654175,0.20693612,2692.3,2692.0,0.0028565]
["bitfinex-derivatives","ETHF0:USTF0",1738947654479,3.73608066,2692.5,2692.0,0.0028565]
["bitfinex-derivatives","ETHF0:USTF0",1738947654771,0.20693612,2692.6,2692.0,0.0028565]
["bitfinex-derivatives","ETHF0:USTF0",1738947654977,0.20693612,2692.6,2692.2,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947655174,0.20693612,2692.6,2692.0,0.0028565]
["bitfinex-derivatives","ETHF0:USTF0",1738947655175,1.677,2692.5,2692.0,0.0028565]
["bitfinex-derivatives","ETHF0:USTF0",1738947655375,0.00556194,2693.3,2691.8,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738947655376,3.2078,2692.1,2691.8,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738947655569,1.69,2692.3,2691.8,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738947655771,0.20697455,2692.0,2691.9,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1738947655980,0.00556194,2693.3,2691.9,8.74408586]
["bitfinex-derivatives","ETHF0:USTF0",1738947656176,0.00556194,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947656377,0.00556194,2693.3,2693.2,54.42938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947656573,3.2078,2694.5,2693.2,54.42938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947656772,1.695,2694.4,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947656969,1.695,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947656970,2.47975273,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947657276,2.47975273,2694.4,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947657473,2.47975273,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947657676,2.47975273,2694.4,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947657978,0.00556194,2694.2,2693.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947658178,3.21336194,2694.2,2693.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947658481,3.2078,2693.9,2693.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947658873,0.00556194,2694.2,2693.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947658874,0.12401883,2693.8,2693.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947659175,1.691,2694.0,2693.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947659478,3.24914268,2693.9,2693.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947660379,9.24914268,2693.9,2692.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738947660577,3.2078,2693.4,2692.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738947660777,3.2078,2693.0,2692.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947661077,3.2078,2693.0,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947661078,0.33099328,2692.9,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947661277,0.33099328,2692.9,2692.0,4.97678586]
["bitfinex-derivatives","ETHF0:USTF0",1738947661776,0.00556194,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947661977,0.00556194,2692.7,2692.4,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947662570,0.00556194,2692.7,2692.4,13.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947663375,0.24755479,2693.8,2692.4,13.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947663581,3.2078,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947663775,3.2078,2694.8,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947663975,3.2078,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947664275,1.19823324,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947664478,1.19823324,2694.6,2694.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947664681,1.19823324,2694.6,2694.2,40.80556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947664985,1.19823324,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947665283,1.19823324,2694.6,2694.2,40.80556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947665875,3.2078,2694.5,2694.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947666079,1.19823324,2694.6,2694.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947666382,3.21336194,2694.8,2694.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947666383,3.2078,2694.5,2694.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947666587,1.683,2694.4,2694.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947666784,1.72432427,2694.4,2694.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947667279,3.21336194,2694.8,2694.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947667482,3.21336194,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947667683,0.24745747,2694.7,2694.5,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947667883,3.2078,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947668078,3.2078,2695.3,2694.5,45.22158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947668079,3.2078,2696.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947668277,1.1639,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947668484,1.686,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947668675,3.2078,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947669084,0.00556194,2696.2,2695.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947669977,3.2078,2696.0,2695.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947670177,1.685,2695.9,2694.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738947670384,3.2078,2695.1,2694.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738947670781,3.2078,2694.8,2694.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738947670986,3.2078,2695.1,2694.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738947671187,3.2078,2694.8,2694.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738947671485,3.2078,2694.2,2693.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738947671684,3.2078,2694.2,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947672191,3.49708061,2694.2,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947674187,0.28928061,2694.2,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947675185,1.686,2694.6,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947675692,0.1239682,2694.5,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947677388,3.2078,2694.2,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947677996,0.24795481,2694.2,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947678993,0.0413258,2694.4,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947679193,3.2078,2694.2,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947679597,3.45575481,2694.2,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947679987,0.24795481,2694.2,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947680289,0.0413258,2694.5,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947682290,0.0413258,2694.5,2693.4,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1738947682291,3.2078,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947682495,3.2078,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947682792,1.80302803,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947683186,3.2078,2693.5,2692.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738947683387,3.2078,2693.5,2692.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738947683582,0.99218294,2693.4,2692.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738947684188,3.2078,2693.2,2692.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738947684390,4.8858,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947684591,0.0827391,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947684797,0.0827391,2693.1,2692.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738947685393,0.00556194,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947685688,3.2078,2694.6,2693.2,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947685891,0.6004,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947686086,0.49595565,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947686389,3.2078,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947686892,0.00556194,2695.2,2694.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947687090,3.2078,2695.0,2694.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947687289,1.678,2694.9,2694.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947687690,0.00556194,2695.2,2694.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947689499,0.00556194,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947689696,3.2078,2696.0,2695.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738947689885,3.2078,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947690088,3.2078,2696.3,2695.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738947690288,1.681,2696.5,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947690596,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947690787,0.00556194,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947691295,0.00556194,2696.3,2696.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947691692,0.00556194,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947692000,0.00556194,2696.3,2696.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947692297,3.2078,2696.2,2696.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947692493,3.2078,2696.2,2695.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738947692689,0.00556194,2696.3,2695.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738947693397,3.2078,2695.9,2695.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738947693588,1.683,2696.0,2695.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738947693795,1.68756194,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947694693,4.89536194,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947695101,3.2078,2696.0,2695.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947695591,4.8888,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947695795,1.681,2696.0,2695.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947695996,0.00556194,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947696195,1.68556194,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947696595,4.89336194,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947697397,0.00556194,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947697600,0.00556194,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947697802,0.00556194,2696.3,2695.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738947698407,3.2078,2697.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947698606,1.675,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947698795,3.2078,2697.7,2696.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738947699107,3.2078,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947699402,3.2078,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947699603,3.2078,2697.7,2696.9,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1738947699804,0.00556194,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947700705,0.00556194,2697.6,2697.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947701001,0.00556194,2697.6,2697.1,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947701203,0.00556194,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947701599,3.2078,2698.8,2697.5,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1738947701902,3.2078,2698.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947702094,3.2078,2698.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947702301,3.2078,2698.3,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947702499,1.667,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947702801,0.00556194,2698.1,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947703107,0.00556194,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947703804,0.00556194,2698.1,2698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947704000,0.00556194,2698.1,2698.0,45.96254586]
["bitfinex-derivatives","ETHF0:USTF0",1738947704194,1.665,2699.3,2698.0,51.22158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947704497,4.8728,2699.5,2698.4,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947704804,4.8728,2699.5,2698.4,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947705295,0.00556194,2699.2,2698.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947706408,3.21336194,2699.2,2698.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947706700,3.2078,2698.9,2698.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947707303,1.657,2698.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947707605,3.2078,2698.6,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947708006,3.9486,2698.6,2697.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738947708198,3.9486,2698.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947708199,3.2078,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947708399,3.2078,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947708605,3.2078,2697.5,2697.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947708801,0.00556194,2697.4,2697.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947709509,1.66856194,2697.4,2697.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947711203,0.00556194,2697.4,2697.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947712716,1.658,2698.3,2697.3,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947712915,1.658,2698.3,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947713612,1.658,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947713807,0.00556194,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947714301,0.00556194,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947714706,0.00556194,2698.1,2697.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738947715008,0.00556194,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947715009,3.2078,2698.0,2697.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947715310,3.2078,2697.7,2697.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947715501,3.2078,2697.4,2697.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947715704,4.8648,2697.4,2697.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947716110,10.8648,2697.4,2696.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947716313,10.8648,2697.4,2696.1,4.99648586]
["bitfinex-derivatives","ETHF0:USTF0",1738947716314,3.2078,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947716512,3.2078,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947716712,3.2078,2696.4,2695.7,41.361]
["bitfinex-derivatives","ETHF0:USTF0",1738947717011,3.2078,2696.1,2695.7,41.361]
["bitfinex-derivatives","ETHF0:USTF0",1738947717205,0.00556194,2696.3,2695.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947717604,3.2078,2696.0,2695.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947717906,1.656,2695.9,2695.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947718309,1.656,2695.9,2694.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738947718310,7.656,2695.9,2694.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738947718508,3.2078,2695.5,2694.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738947718907,3.2078,2695.6,2694.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738947719410,3.2078,2695.9,2694.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738947719605,1.654,2695.8,2694.9,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947720113,1.655,2695.7,2694.9,7.6349478]
["bitfinex-derivatives","ETHF0:USTF0",1738947720512,3.2078,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947720906,0.00556194,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947721115,0.00556194,2696.3,2695.3,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947721116,0.00556194,2696.3,2696.1,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947721610,0.00556194,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947722107,0.00556194,2696.3,2696.1,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947722710,0.00556194,2696.3,2695.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738947723313,0.00556194,2696.3,2695.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738947723509,3.2078,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947723707,3.2078,2696.0,2695.0,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1738947723905,0.00556194,2696.3,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947724114,1.66,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947724507,1.659,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947726420,0.00556194,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947726610,0.00556194,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947726917,0.00556194,2696.3,2696.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947727313,4.3358,2697.4,2696.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947727314,3.7887,2697.4,2696.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947727519,0.5471,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947727730,3.2078,2698.2,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947727916,1.661,2698.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947728118,1.661,2698.3,2697.3,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1738947728313,0.5471,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947728514,0.00556194,2698.1,2697.9,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947728823,3.2078,2699.2,2698.0,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1738947729118,1.661,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947729513,3.2078,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947729716,3.2078,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947729918,3.2078,2699.5,2698.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738947729919,0.00556194,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947730314,3.21336194,2699.1,2698.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947730517,0.00556194,2699.1,2698.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947730715,0.00556194,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947731715,0.00556194,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947732520,3.2078,2700.0,2699.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947732712,3.2078,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947733817,0.00556194,2699.9,2699.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947734025,0.00556194,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947734623,0.00556194,2699.9,2699.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947735419,0.00556194,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947736323,0.00556194,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947736716,0.00556194,2699.9,2699.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738947737324,3.2078,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947737516,1.66456194,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947737716,1.66456194,2699.9,2698.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738947737717,3.2078,2699.8,2698.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738947738323,3.2078,2699.8,2698.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738947739132,3.2078,2699.5,2698.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738947739423,3.78846194,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947739630,0.00556194,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947739825,0.00556194,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947740423,3.2078,2699.8,2698.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738947741322,3.2078,2699.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947741323,3.2078,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947741521,3.2078,2699.3,2698.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947741724,3.2078,2698.7,2698.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947742026,3.2078,2698.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947742227,3.2078,2698.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947742423,0.5791,2698.6,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947742619,3.2078,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947742814,1.665,2699.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947743025,1.665,2699.1,2698.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738947743222,1.665,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947743524,0.00556194,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947743921,0.00556194,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947744326,0.00556194,2698.8,2698.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947744827,4.87936194,2698.8,2698.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947745324,1.67156194,2698.8,2698.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947746222,3.2078,2698.7,2698.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947746524,0.5747,2698.6,2698.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947746731,3.2078,2698.4,2698.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947747027,4.8758,2698.4,2698.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947747228,10.8758,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947747530,4.8758,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947748324,3.2078,2697.8,2697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947748523,1.67,2698.0,2696.8,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1738947748729,1.67,2698.0,2697.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947749117,3.2078,2697.8,2697.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947749523,3.2078,2697.4,2697.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947749831,3.7727,2697.7,2697.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947750026,3.2078,2697.4,2697.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947751324,0.5876,2697.6,2697.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947751517,3.2078,2698.1,2697.2,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947751725,0.5649,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947751932,0.5876,2698.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947752130,5.4644,2698.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947752329,5.71400612,2698.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947752524,3.2078,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947752831,0.5876,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947753033,0.00556194,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947753332,0.00556194,2698.8,2698.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738947753533,0.00556194,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947753928,0.00556194,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947755334,0.00556194,2698.8,2698.4,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738947755524,0.00556194,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947756832,3.2078,2698.6,2697.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738947757135,3.2078,2698.3,2697.5,20.3348]
["bitfinex-derivatives","ETHF0:USTF0",1738947757435,3.2078,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947757634,0.5711,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947758927,3.7721,2698.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947759128,1.659,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947759326,1.659,2698.7,2698.0,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947759628,1.659,2698.7,2698.1,41.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738947760533,1.66,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947760832,0.00556194,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947761028,0.00556194,2698.8,2698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947761432,0.00556194,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947762735,3.2078,2698.6,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947762941,3.2078,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947763236,1.658,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947763736,1.658,2698.1,2696.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738947763737,3.2078,2697.5,2696.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738947763930,3.2078,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947764436,3.2078,2696.5,2695.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738947764636,3.2078,2696.5,2695.7,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1738947764832,3.2078,2696.3,2695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947765034,3.2078,2696.3,2695.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947765340,1.66,2696.2,2695.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947765939,3.21336194,2696.4,2695.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947766242,1.657,2696.3,2695.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947766538,3.2078,2696.1,2695.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947766935,0.00556194,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947767335,0.00556194,2696.4,2695.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947768241,0.00556194,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947768840,0.00556194,2696.4,2696.0,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947769039,0.00556194,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947769638,0.00556194,2696.4,2696.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947769832,3.2078,2697.8,2696.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947770030,3.2078,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947770227,3.2078,2698.1,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947770428,1.652,2698.2,2697.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738947770636,0.5478,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947770835,1.653,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947771033,4.8608,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947771229,0.00556194,2698.3,2697.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947771532,0.00556194,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947771732,0.00408225,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947771733,0.00408225,2698.6,2697.9,8.37035586]
["bitfinex-derivatives","ETHF0:USTF0",1738947771941,0.00408225,2698.6,2697.9,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947772337,0.00408225,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947774139,0.00408225,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947774838,3.21188225,2698.6,2697.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738947775244,3.21188225,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947775535,3.21188225,2698.6,2697.9,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947775536,0.00408225,2698.6,2697.9,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947775733,0.00408225,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947776137,0.00408225,2698.6,2698.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1738947776745,0.00408225,2698.6,2697.8,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738947777230,3.21188225,2698.6,2697.8,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738947777631,3.21188225,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947777632,3.95268225,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947777835,3.2078,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947778039,1.644,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947778242,0.00408225,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947778441,3.2078,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947779036,3.21188225,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947779249,0.00408225,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947780143,3.2078,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947780744,3.2078,2698.2,2697.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947780935,3.2078,2698.5,2697.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947781133,1.647,2698.4,2697.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947781343,3.2078,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947781646,0.00408225,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947781943,3.2078,2699.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947782147,0.6031,2700.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947782645,1.651,2700.3,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947782846,4.8588,2700.3,2699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947783145,4.8588,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947783340,0.00556194,2700.1,2699.6,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947783549,0.00556194,2700.1,2699.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947783736,3.2078,2699.9,2699.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947784445,9.2078,2699.9,2699.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947784848,9.46797903,2699.9,2699.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947785144,0.74054,2699.6,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947785341,0.74054,2699.6,2698.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738947785342,3.2078,2699.1,2698.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1738947785658,3.2078,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947786339,3.2078,2699.1,2698.5,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947786545,0.5729,2699.5,2698.5,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947786745,0.5729,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947786944,0.5729,2699.5,2698.5,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947787443,0.5729,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947788142,3.2078,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947788852,3.2078,2699.6,2698.5,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947789143,3.2078,2699.1,2698.5,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947789747,3.2078,2699.1,2698.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947789945,4.8548,2699.0,2698.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947790250,3.2078,2698.7,2698.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947790547,4.8568,2698.9,2698.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947791140,3.2078,2698.6,2698.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947792050,1.647,2698.6,2698.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947793037,0.74086,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947793238,3.2078,2697.9,2696.8,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947793442,3.2078,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947793642,3.2078,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947793846,3.2078,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947794247,3.2078,2696.1,2696.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947794452,4.8598,2696.1,2696.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947794756,10.8598,2696.1,2696.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947794946,10.8598,2696.1,2694.8,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1738947794947,11.66264978,2696.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947795150,3.2078,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947795347,3.2078,2695.5,2694.7,8.64123977]
["bitfinex-derivatives","ETHF0:USTF0",1738947795647,3.2078,2695.4,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947795853,3.2078,2694.8,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947796048,4.42158586,2695.1,2693.2,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947796049,3.2078,2694.2,2693.2,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947796256,1.667,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947796545,1.667,2694.4,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947796747,0.12400042,2694.2,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947796950,0.00556194,2694.3,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947797346,0.20665049,2694.2,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947797549,0.20665049,2694.2,2694.1,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947797749,0.00556194,2694.3,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947799145,0.00556194,2694.3,2694.1,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947799749,0.24795021,2694.2,2694.1,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947800453,0.00556194,2694.3,2694.1,9.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947800757,3.2078,2695.0,2694.1,9.95537194]
["bitfinex-derivatives","ETHF0:USTF0",1738947800953,4.8658,2695.4,2694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947801152,3.2078,2695.8,2694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947801353,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947801548,3.2078,2695.8,2694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947801747,1.659,2696.0,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947802057,0.00556194,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947802759,0.00556194,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947803157,0.00556194,2695.6,2694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947803357,0.00556194,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947803651,0.00556194,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947804048,0.00556194,2695.6,2695.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1738947804851,0.00556194,2695.6,2694.9,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1738947804852,0.00556194,2695.6,2694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947805056,0.00556194,2695.6,2694.5,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738947805356,0.00556194,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947805557,0.00556194,2695.6,2695.2,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947805857,0.00556194,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947806660,0.00556194,2695.6,2695.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738947807258,0.00556194,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947808453,0.00556194,2695.6,2695.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1738947809260,0.00556194,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947811067,0.00556194,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947811562,0.00556194,2695.6,2695.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947811762,0.00556194,2695.6,2695.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947812166,0.00556194,2695.6,2695.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1738947813065,0.00556194,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947813358,0.00556194,2695.6,2695.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1738947813564,3.2078,2695.5,2695.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1738947814065,3.2078,2695.5,2694.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738947814066,9.2078,2695.5,2694.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738947814365,3.2078,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947814557,1.644,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947814757,1.644,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947814968,1.644,2694.9,2694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947814969,0.00556194,2695.6,2694.8,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1738947815265,0.00556194,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947816064,0.00556194,2695.6,2694.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738947816368,3.2078,2695.4,2694.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1738947816657,3.2078,2695.4,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947816658,3.2078,2695.0,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947817058,3.2078,2694.7,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947817361,1.642,2694.6,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947817868,3.2078,2694.6,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947818062,3.7738,2695.0,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947818268,3.2078,2694.6,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947818462,1.639,2694.9,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947818663,0.566,2695.0,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947818859,3.2078,2694.9,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947819061,1.638,2695.1,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947819267,3.2078,2695.0,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947819566,1.637,2695.2,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947820161,3.2078,2694.7,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947820560,3.2078,2695.0,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947820763,3.2078,2694.7,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947821163,3.2078,2695.1,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947821370,1.636,2695.0,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947821565,0.6039,2695.5,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947822064,0.6039,2695.5,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947822264,3.2078,2695.3,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947822463,0.6039,2695.5,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947822464,3.2078,2694.7,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738947822661,1.637,2694.6,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947822857,4.8448,2694.6,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947823061,4.92744393,2694.6,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947823570,3.29044393,2694.6,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947823765,0.08264393,2694.6,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947824163,0.04132427,2694.9,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947824368,0.08264393,2694.8,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947824671,3.2078,2694.6,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947825065,0.04132427,2694.5,2694.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947825569,0.04132427,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947825767,3.2078,2695.3,2694.4,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947826065,0.00556194,2695.6,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947826273,0.00556194,2695.6,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947826970,0.00556194,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947827177,0.00556194,2695.6,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947827178,0.00556194,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947827770,0.00556194,2695.6,2695.4,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1738947827965,0.00556194,2695.6,2695.4,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1738947828165,0.00556194,2695.6,2695.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738947828777,0.00556194,2695.6,2695.4,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1738947828969,0.00556194,2695.6,2695.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738947829770,0.00556194,2695.6,2695.5,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1738947829971,3.2078,2696.5,2695.4,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738947830173,3.2078,2696.5,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947830673,3.2078,2696.5,2695.9,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1738947830976,0.588,2697.5,2696.4,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947831176,0.00556194,2696.5,2696.4,5.16296586]
["bitfinex-derivatives","ETHF0:USTF0",1738947831471,0.588,2697.5,2696.4,14.37077586]
["bitfinex-derivatives","ETHF0:USTF0",1738947831673,3.8064,2698.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947831873,1.629,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947832271,3.2078,2698.1,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947832669,0.00556194,2698.0,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947835075,0.00556194,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947837775,3.48039229,2699.0,2697.8,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1738947837776,1.623,2698.9,2697.8,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1738947837976,3.2078,2699.0,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947838373,3.2078,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947838577,3.2078,2698.5,2697.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738947838879,3.2078,2698.4,2697.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738947839074,1.62665188,2698.3,2697.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738947839279,0.00365188,2698.3,2697.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738947839478,0.00365188,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947839678,0.00365188,2698.3,2697.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738947839679,0.00365188,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947840289,0.00365188,2698.3,2697.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738947840580,0.00365188,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947840973,0.00365188,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947841179,0.00365188,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947841575,0.00365188,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947841783,3.7877,2699.2,2698.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947842079,3.7877,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947842873,3.7877,2699.2,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947843088,3.94851,2698.9,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947843278,1.622,2698.8,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947843479,1.622,2698.8,2697.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738947843480,1.622,2698.8,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947843777,3.2078,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947844381,3.9486,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947844780,3.2078,2698.3,2697.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738947844980,3.2078,2698.3,2697.5,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947845175,3.2078,2697.9,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947845378,1.622,2697.8,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947845881,3.2078,2697.6,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947846378,1.622,2697.8,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947846582,4.8298,2697.8,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947846778,1.622,2697.8,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947846980,1.1632,2698.2,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947847178,4.8298,2698.4,2697.5,0.30206194]
["bitfinex-derivatives","ETHF0:USTF0",1738947847686,4.8298,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947848187,4.8298,2698.4,2697.5,0.89876194]
["bitfinex-derivatives","ETHF0:USTF0",1738947848386,3.2078,2697.9,2697.5,0.30206194]
["bitfinex-derivatives","ETHF0:USTF0",1738947848590,3.2078,2698.3,2697.5,0.30206194]
["bitfinex-derivatives","ETHF0:USTF0",1738947848980,3.2078,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947849280,3.2078,2698.3,2697.5,0.30206194]
["bitfinex-derivatives","ETHF0:USTF0",1738947849281,1.622,2698.5,2697.5,0.30206194]
["bitfinex-derivatives","ETHF0:USTF0",1738947849486,1.622,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947849689,1.622,2698.5,2697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947850384,3.2078,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947850686,4.3355,2699.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947850890,5.9575,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947851182,2.7497,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947851584,0.5621,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947851883,4.8298,2699.4,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947852084,1.622,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947852480,1.622,2699.3,2698.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947852685,3.2078,2699.1,2698.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947852880,3.2078,2698.8,2698.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947853087,3.94854,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947853284,3.2078,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947853590,3.2078,2698.1,2697.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738947854186,3.2078,2698.0,2697.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738947854387,3.2078,2698.0,2697.5,0.30206194]
["bitfinex-derivatives","ETHF0:USTF0",1738947856292,3.2078,2697.6,2697.5,0.30206194]
["bitfinex-derivatives","ETHF0:USTF0",1738947856689,3.2078,2697.6,2696.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738947856690,9.2078,2697.6,2696.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738947856892,3.2078,2696.6,2696.2,41.3511]
["bitfinex-derivatives","ETHF0:USTF0",1738947857092,3.2078,2696.6,2695.6,8.18618586]
["bitfinex-derivatives","ETHF0:USTF0",1738947857293,3.2078,2696.3,2695.6,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1738947857590,3.2078,2696.3,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947857992,3.21336194,2696.3,2695.7,40.80556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947858696,0.00556194,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947859198,0.00556194,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947859386,0.00556194,2696.3,2695.7,40.80556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947859592,0.00556194,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947860485,3.21336194,2696.3,2695.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947860893,2.1679,2696.2,2695.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947861891,0.5459,2696.2,2695.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947862491,1.62756194,2696.3,2695.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947863097,1.62756194,2696.3,2695.7,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947863297,1.62756194,2696.3,2695.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947863898,3.2078,2696.1,2695.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947864091,3.2078,2695.8,2695.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947864704,4.8308,2695.8,2695.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947865203,0.74169,2695.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947865402,3.2078,2695.0,2693.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738947865699,3.2078,2694.4,2693.7,20.9208]
["bitfinex-derivatives","ETHF0:USTF0",1738947866097,0.33062482,2694.3,2693.7,20.9208]
["bitfinex-derivatives","ETHF0:USTF0",1738947866296,0.33618676,2694.3,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947866798,0.00556194,2694.3,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947867001,0.28928981,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947867197,0.00556194,2694.3,2694.0,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947867496,3.2078,2695.0,2694.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738947867690,3.2078,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947867897,1.623,2695.2,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947868403,1.623,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947868598,0.00556194,2695.0,2694.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947868792,0.00556194,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947868998,0.7414,2696.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947868999,3.2078,2696.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947869302,4.8308,2696.8,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947869503,3.2078,2696.8,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947870002,1.1814,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947870306,0.00556194,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947870892,0.5945,2698.2,2696.6,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1738947871103,3.2078,2698.3,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947871801,1.623,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947872000,1.623,2698.2,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947872195,4.8308,2698.2,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947872394,3.2078,2697.9,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947872792,4.8308,2698.2,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947873197,3.2078,2697.9,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947874306,1.623,2698.1,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947874606,3.2078,2697.8,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947874803,3.94882,2697.8,2696.5,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1738947874999,3.2078,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947875202,4.8308,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947875703,3.2078,2696.6,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947875900,1.623,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947876096,0.00556194,2696.4,2695.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947876295,3.2078,2696.3,2695.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947876505,0.00556194,2696.4,2695.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947877101,3.2078,2696.3,2695.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947877299,0.00556194,2696.4,2695.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947877705,3.2078,2696.3,2695.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947878202,4.8308,2696.3,2695.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947878506,1.623,2696.3,2695.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947878801,0.00556194,2696.4,2695.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947879202,0.00556194,2696.4,2695.9,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947879396,3.2078,2697.8,2696.2,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947879703,3.2078,2697.8,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947880101,3.2078,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947880705,4.8308,2697.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947881303,3.2078,2697.5,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947881597,1.623,2697.8,2696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947881598,3.2078,2697.2,2696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947881907,1.623,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947882096,1.623,2697.1,2696.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738947882502,3.2078,2696.8,2696.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738947882704,3.2078,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947882903,1.623,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947883105,3.2078,2697.4,2696.2,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947883300,0.74146,2696.2,2695.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947883510,0.74155,2695.9,2694.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1738947883806,1.623,2695.8,2694.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1738947884001,3.2078,2695.5,2694.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738947884610,1.623,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947884910,0.00556194,2695.3,2694.8,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947885609,3.21336194,2695.3,2694.8,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1738947885901,1.623,2695.2,2694.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947886104,3.2078,2695.0,2694.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947886501,1.623,2694.9,2694.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947888507,7.623,2694.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947888806,3.2078,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947889005,3.2078,2694.7,2693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947889208,0.33062482,2694.3,2693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947889413,0.33062482,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947889609,3.2078,2694.4,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947889907,0.24795634,2694.3,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947890909,1.623,2694.2,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947891109,4.8308,2694.2,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947891313,0.04133501,2694.1,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947892012,1.623,2694.3,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947892511,0.45461757,2694.1,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947893003,3.66241757,2694.1,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947894116,0.45461757,2694.1,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947894505,3.2078,2693.9,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947894705,4.8318,2693.9,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947894915,4.91447769,2693.9,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947895312,1.70667769,2693.9,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947896218,0.08267769,2693.9,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947896612,3.2078,2693.9,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947896920,3.29047769,2693.9,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947897515,0.08267769,2693.9,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947897815,3.29047769,2693.9,2693.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947898311,0.74213,2693.8,2692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947898615,9.29047769,2693.9,2692.7,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738947898616,3.2078,2693.5,2692.7,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738947899014,0.16544134,2693.4,2692.7,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738947899215,1.624,2693.3,2692.7,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738947899613,1.07486215,2693.2,2692.7,3.80506194]
["bitfinex-derivatives","ETHF0:USTF0",1738947900013,1.07486215,2693.2,2692.7,0.59726194]
["bitfinex-derivatives","ETHF0:USTF0",1738947900514,3.2078,2692.9,2692.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738947900713,3.2078,2692.9,2691.8,3.3647245]
["bitfinex-derivatives","ETHF0:USTF0",1738947900908,3.2078,2692.5,2691.8,3.3647245]
["bitfinex-derivatives","ETHF0:USTF0",1738947901112,1.624,2692.4,2691.8,3.3647245]
["bitfinex-derivatives","ETHF0:USTF0",1738947901311,1.91371056,2692.4,2691.8,3.3647245]
["bitfinex-derivatives","ETHF0:USTF0",1738947901520,0.28971056,2692.4,2691.8,3.3647245]
["bitfinex-derivatives","ETHF0:USTF0",1738947902116,0.28971056,2692.4,2691.8,3.37028644]
["bitfinex-derivatives","ETHF0:USTF0",1738947903325,3.2078,2692.1,2691.8,0.16248644]
["bitfinex-derivatives","ETHF0:USTF0",1738947903824,1.81962781,2692.0,2691.8,0.16248644]
["bitfinex-derivatives","ETHF0:USTF0",1738947904123,7.69037517,2691.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947904320,7.69037517,2691.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947904321,3.2078,2691.3,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947904523,3.2078,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947904817,0.16574275,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947905227,1.79631564,2690.9,2690.3,3.21337289]
["bitfinex-derivatives","ETHF0:USTF0",1738947905421,1.79631564,2690.9,2690.3,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738947906717,1.79631564,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947906718,0.17131564,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947906920,0.00557289,2690.9,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947907414,3.02605618,2690.9,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947908017,0.00557289,2690.9,2690.8,44.75074]
["bitfinex-derivatives","ETHF0:USTF0",1738947908224,1.636,2692.2,2691.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738947908415,0.5886,2693.0,2691.8,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947908618,3.2078,2693.1,2691.8,7.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947908819,0.27364976,2693.3,2692.1,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1738947908820,2.10933837,2692.6,2692.1,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1738947909026,2.10933837,2692.6,2692.1,3.95037]
["bitfinex-derivatives","ETHF0:USTF0",1738947909216,2.10933837,2692.6,2692.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738947909422,2.11491126,2692.6,2692.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738947910322,1.646,2692.5,2692.1,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738947910519,1.646,2692.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947910520,3.2078,2692.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947910722,3.2078,2691.8,2690.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738947910924,3.2078,2691.5,2690.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738947911225,0.12427704,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947911423,0.12427704,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947911819,0.00557289,2691.3,2690.8,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738947912423,2.64763215,2691.2,2690.8,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738947912724,1.648,2691.1,2690.8,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738947913226,0.289989,2691.0,2690.8,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738947914635,2.68906245,2691.2,2690.8,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738947916125,2.68906245,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947916326,0.00557289,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947916534,1.64,2692.3,2691.5,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1738947916730,3.2078,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947916929,1.64,2692.8,2692.0,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1738947917123,1.73681185,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947917727,1.73681185,2692.7,2692.1,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738947917728,0.00557289,2692.6,2692.1,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738947917926,3.2078,2692.4,2692.1,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738947918327,0.08277598,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947918536,3.2078,2691.8,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947918734,1.643,2691.7,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947918925,3.2078,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947919430,0.20703917,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947919627,0.20703917,2691.4,2690.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738947919935,3.2078,2691.1,2690.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738947920134,1.64,2691.0,2690.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738947920328,1.76427704,2691.0,2690.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738947920831,1.76427704,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947920832,12.1858629,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947921027,12.1858629,2691.0,2689.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738947921028,3.2078,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947921433,3.4764137,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947921633,3.4764137,2690.4,2689.2,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1738947921634,3.2078,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947921939,3.2078,2690.2,2689.6,0.00373352]
["bitfinex-derivatives","ETHF0:USTF0",1738947922326,3.43494951,2690.1,2689.6,0.00373352]
["bitfinex-derivatives","ETHF0:USTF0",1738947922637,3.42846529,2690.1,2689.6,0.00373352]
["bitfinex-derivatives","ETHF0:USTF0",1738947923032,5.06946529,2690.1,2689.6,0.00373352]
["bitfinex-derivatives","ETHF0:USTF0",1738947923240,8.27726529,2690.1,2689.6,0.00373352]
["bitfinex-derivatives","ETHF0:USTF0",1738947923541,3.2078,2689.8,2689.6,0.00373352]
["bitfinex-derivatives","ETHF0:USTF0",1738947923835,3.2078,2689.8,2688.8,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738947924040,3.2078,2689.5,2688.8,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738947924236,1.645,2689.4,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947924432,6.31546815,2689.4,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947924639,3.2078,2689.2,2688.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738947924838,4.42715875,2689.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947925240,3.2078,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947925435,0.73994505,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947925632,4.05721971,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947925830,3.98910584,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947926135,3.98910584,2688.9,2687.0,2.13294905]
["bitfinex-derivatives","ETHF0:USTF0",1738947926136,3.2078,2688.3,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947926339,1.658,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947926536,1.66,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947926741,7.62938586,2688.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947926930,3.93104462,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947927241,0.12456849,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947927546,3.2078,2688.3,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947927936,1.661,2688.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947927937,3.2078,2688.0,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947928143,3.2078,2688.1,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947928442,1.661,2688.5,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947928443,3.2078,2687.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947928641,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947928945,0.20776873,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947929339,1.684,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947929844,2.33061882,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947930442,2.33061882,2686.8,2685.5,5.16596586]
["bitfinex-derivatives","ETHF0:USTF0",1738947930443,7.62938586,2686.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947930644,7.62938586,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947930941,4.42158586,2685.5,2684.9,6.10403977]
["bitfinex-derivatives","ETHF0:USTF0",1738947931243,3.2078,2685.0,2684.8,0.90276186]
["bitfinex-derivatives","ETHF0:USTF0",1738947931440,1.757,2684.9,2684.6,2.22899935]
["bitfinex-derivatives","ETHF0:USTF0",1738947931646,3.2078,2684.7,2684.6,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1738947931843,4.9628,2684.7,2684.6,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1738947932143,7.09567447,2684.7,2684.6,0.70340748]
["bitfinex-derivatives","ETHF0:USTF0",1738947932350,8.93967447,2684.7,2683.4,8.58228151]
["bitfinex-derivatives","ETHF0:USTF0",1738947932646,3.2078,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947932839,3.2078,2683.6,2683.4,8.58228151]
["bitfinex-derivatives","ETHF0:USTF0",1738947933039,1.856,2683.5,2683.4,8.58228151]
["bitfinex-derivatives","ETHF0:USTF0",1738947933245,2.1912294,2683.5,2683.4,3.04866122]
["bitfinex-derivatives","ETHF0:USTF0",1738947933442,11.0658,2683.5,2683.3,8.12985324]
["bitfinex-derivatives","ETHF0:USTF0",1738947933639,11.0658,2683.5,2683.3,7.38815495]
["bitfinex-derivatives","ETHF0:USTF0",1738947933836,4.42158586,2683.4,2683.3,7.38815495]
["bitfinex-derivatives","ETHF0:USTF0",1738947934041,4.42158586,2683.4,2682.8,14.53123214]
["bitfinex-derivatives","ETHF0:USTF0",1738947934042,6.29458586,2683.4,2682.8,8.76610273]
["bitfinex-derivatives","ETHF0:USTF0",1738947934237,3.2078,2682.9,2682.8,3.83581858]
["bitfinex-derivatives","ETHF0:USTF0",1738947934441,5.0908,2682.9,2682.6,18.07698582]
["bitfinex-derivatives","ETHF0:USTF0",1738947934646,1.884,2682.8,2682.6,18.07698582]
["bitfinex-derivatives","ETHF0:USTF0",1738947934848,13.37142345,2682.9,2682.6,18.07698582]
["bitfinex-derivatives","ETHF0:USTF0",1738947934849,7.37142345,2682.9,2682.6,18.07698582]
["bitfinex-derivatives","ETHF0:USTF0",1738947935140,4.03903249,2682.7,2682.6,11.00845007]
["bitfinex-derivatives","ETHF0:USTF0",1738947935338,0.1399,2683.2,2682.6,11.00845007]
["bitfinex-derivatives","ETHF0:USTF0",1738947935339,4.03903249,2682.8,2682.6,11.00845007]
["bitfinex-derivatives","ETHF0:USTF0",1738947935545,3.2078,2683.2,2682.6,11.00845007]
["bitfinex-derivatives","ETHF0:USTF0",1738947935747,4.03903249,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947936047,0.00558389,2683.7,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947936239,0.00558389,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947936639,4.30328594,2683.6,2683.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738947936844,3.2078,2684.7,2683.5,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1738947937047,3.2078,2685.1,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947937249,3.87778343,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947937445,0.29145082,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947937646,3.2078,2685.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947938052,3.87435844,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947938348,0.00558389,2684.7,2684.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947938646,0.00558389,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947938950,3.2078,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947939145,3.2078,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947939344,4.42158586,2686.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947939345,3.2078,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947939948,3.2078,2685.7,2684.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947939949,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947940450,0.04161257,2685.2,2684.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947940659,3.2078,2685.0,2684.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947941142,0.30359906,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947941343,0.00558389,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947941545,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947941847,3.98556244,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947942248,3.98556244,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947942552,0.00558389,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947942855,0.00558389,2685.6,2685.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947943156,5.1378,2686.4,2685.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947943342,1.93,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947943552,3.29061461,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947943750,3.2078,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947943956,3.29061461,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947944149,0.08317713,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947944349,0.00558389,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947944549,3.08268341,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947945053,3.08268341,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947945054,2.17368341,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947945251,3.2078,2687.3,2686.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947945557,3.2078,2686.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947945855,0.27686869,2688.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947945856,3.2078,2686.7,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947946044,5.25676804,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947946249,2.04896804,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947946754,1.94958389,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947946954,3.2078,2686.8,2686.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738947947157,5.1498,2686.8,2686.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738947947348,3.2078,2686.5,2686.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947947547,3.2078,2686.2,2686.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947947945,3.33252621,2686.2,2686.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947949351,0.74434,2685.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947949554,3.2078,2684.7,2684.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738947949953,0.54106423,2684.6,2684.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738947950149,0.54106423,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947950361,5.92201924,2685.3,2684.5,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1738947950549,0.00558389,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947950750,0.74417,2686.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947950751,3.2078,2686.4,2684.5,13.62938586]
["bitfinex-derivatives","ETHF0:USTF0",1738947950952,3.2078,2686.4,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947951260,2.83916547,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947951762,2.83916547,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947952060,0.00558389,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947952358,3.2078,2686.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947952555,3.2078,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947952752,2.04896804,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947953558,0.00558389,2686.6,2686.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947954355,3.2078,2686.5,2686.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947954557,4.42716975,2686.6,2686.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947954558,3.2078,2686.2,2686.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947954855,0.08315235,2686.2,2686.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947955356,0.00558389,2686.6,2686.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947955857,1.96582187,2686.5,2686.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947956655,1.96582187,2686.5,2686.1,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738947957258,1.96582187,2686.5,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947957459,0.00558389,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947957756,5.1318,2688.0,2687.0,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1738947957961,3.2078,2688.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947958157,0.33223827,2687.9,2687.3,4.42158586]
["bitfinex-derivatives","ETHF0:USTF0",1738947958355,3.2078,2689.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947958556,1.93,2690.0,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947958764,7.62938586,2690.2,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947958765,3.2078,2690.2,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947958965,1.93,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947959162,1.93,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947959462,1.93368593,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947959674,3.2078,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947959963,3.2078,2690.0,2689.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947960364,9.2078,2690.0,2689.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947960754,9.2078,2690.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947960953,3.2078,2689.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947961155,3.2078,2689.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947961360,3.2078,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947961564,3.2078,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947962060,3.2078,2688.7,2688.4,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947962565,9.2078,2688.7,2688.4,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947962762,9.2078,2688.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947962763,6.72176652,2688.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947962953,3.2078,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947963265,3.2078,2687.7,2686.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738947963266,3.2078,2687.4,2686.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738947963458,0.53989724,2687.6,2686.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738947963763,1.932,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947964069,0.00558389,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947964459,0.34564934,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947964658,0.34564934,2687.4,2686.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947964659,3.2078,2687.2,2686.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947965053,0.70608438,2687.1,2686.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947965258,0.70608438,2687.1,2685.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738947965259,1.938,2687.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947965459,3.2078,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947965757,0.24946636,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947966067,0.24946636,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947966363,3.2078,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947966662,1.55044362,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947966860,0.00558389,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947967568,5.1388,2688.2,2686.3,4.94728842]
["bitfinex-derivatives","ETHF0:USTF0",1738947967768,5.1388,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947968060,3.2078,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947968261,0.42865945,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947968661,3.2078,2687.9,2687.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947968858,3.2078,2687.6,2687.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947969255,3.38722511,2687.6,2687.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947969462,9.38722511,2687.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947969663,3.2078,2687.0,2686.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738947969864,3.2078,2687.3,2686.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738947970167,1.20475713,2686.9,2684.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738947970377,3.2078,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947970666,3.2078,2686.3,2685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947970667,3.21338389,2686.3,2685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738947971065,0.47036008,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947971662,0.47036008,2686.2,2685.5,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738947971859,3.2078,2686.0,2685.5,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738947972058,0.47036008,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947972266,1.94,2687.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947972568,1.94,2687.4,2685.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738947972569,5.1498,2688.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947972768,1.942,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947973073,0.49827698,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947973274,5.1568,2689.5,2688.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1738947973480,5.1568,2689.5,2687.5,1.85959]
["bitfinex-derivatives","ETHF0:USTF0",1738947973481,0.00558389,2688.5,2687.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947973967,3.2078,2688.4,2687.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947974471,0.00558389,2688.5,2687.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947974674,0.00558389,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947976367,3.2078,2689.3,2688.4,9.9514]
["bitfinex-derivatives","ETHF0:USTF0",1738947976569,3.2078,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947976872,1.958,2689.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947976873,3.2078,2689.0,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947977072,1.958,2689.5,2687.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947977073,3.2078,2688.7,2687.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947977286,3.2078,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947977574,0.00558389,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947977980,0.00558389,2689.0,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947977981,3.2078,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947978172,0.00558389,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947978473,3.2078,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947978870,3.2078,2688.6,2687.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947979173,3.2078,2688.3,2687.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947979372,3.2078,2688.6,2687.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947979573,0.00558389,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947980081,3.2078,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947980274,3.2078,2688.6,2687.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947981075,3.2078,2688.2,2687.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947981379,1.967,2688.1,2687.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947981576,3.2078,2688.2,2687.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947981977,3.2078,2688.6,2687.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947983080,3.2078,2688.6,2687.9,0.00056907]
["bitfinex-derivatives","ETHF0:USTF0",1738947983381,3.2078,2688.3,2687.9,0.00056907]
["bitfinex-derivatives","ETHF0:USTF0",1738947983581,3.2078,2688.0,2687.9,0.00056907]
["bitfinex-derivatives","ETHF0:USTF0",1738947983778,15.92956652,2688.0,2686.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738947983973,3.2078,2687.6,2686.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738947984480,3.2078,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947984677,5.1688,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947984980,0.37396979,2686.9,2686.5,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738947985184,3.2078,2686.7,2686.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947985380,3.2078,2686.7,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947985584,3.2078,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947985779,3.2078,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947985977,3.2078,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947986273,0.24952208,2685.9,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947986579,3.21338389,2685.7,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947986886,3.2078,2685.3,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947987183,3.37421001,2685.3,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947987577,0.16641001,2685.3,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947987781,2.12841001,2685.3,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947987982,1.91176194,2685.6,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947988189,0.16641001,2685.3,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947988578,3.2078,2685.3,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947988773,2.08480984,2685.5,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947988982,0.16641001,2685.3,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947989190,3.2078,2685.6,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947989487,1.82855383,2685.4,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947989679,0.12480828,2685.5,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947989980,1.91175884,2685.3,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947990188,2.047205,2685.5,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947990375,0.08320811,2685.4,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947990576,0.00558389,2685.7,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947990884,5.03635383,2685.6,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947991085,3.2078,2685.3,2685.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947991283,5.1728,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947991480,1.965,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947991881,2.119831,2685.1,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947992590,0.00558389,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947992886,2.11977832,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947993284,3.2078,2685.2,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947993489,3.2078,2685.5,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947993694,0.20805513,2685.1,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947993884,1.99494059,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947994189,0.37450853,2685.1,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738947994388,0.37450853,2685.1,2684.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947994584,3.2078,2685.2,2684.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947994780,0.62418863,2685.1,2684.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947994982,3.2078,2684.7,2684.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947995189,0.62418863,2685.1,2684.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947995393,0.1664844,2684.7,2684.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947995594,5.1618,2684.9,2684.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947995886,1.78687772,2684.8,2684.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947996287,4.47425883,2684.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947996487,7.78687772,2684.8,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947996488,3.2078,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947996682,3.2078,2684.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947996888,7.43354,2685.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947996889,0.62484006,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947997095,3.29111666,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947997393,3.2078,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947997587,3.2078,2683.6,2683.3,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947997794,1.37583948,2683.9,2683.3,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947997985,0.00558389,2683.9,2683.3,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947998293,3.45200097,2683.8,2683.3,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947998891,3.2078,2683.5,2683.3,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738947999187,5.1568,2683.5,2682.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1738947999492,3.2078,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738947999989,0.12502391,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948000385,0.12502391,2683.2,2682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948000784,0.12502391,2683.2,2682.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738948000999,0.12502391,2683.2,2682.3,4.55128]
["bitfinex-derivatives","ETHF0:USTF0",1738948001000,3.33282391,2683.2,2682.3,4.55128]
["bitfinex-derivatives","ETHF0:USTF0",1738948001193,3.33282391,2683.2,2682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948001493,3.2078,2683.2,2682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948001695,0.0833415,2683.1,2682.6,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1738948001993,5.1518,2683.8,2683.6,0.00670047]
["bitfinex-derivatives","ETHF0:USTF0",1738948002195,3.2078,2683.8,2683.6,0.00670047]
["bitfinex-derivatives","ETHF0:USTF0",1738948002493,3.82697486,2683.8,2683.6,0.00670047]
["bitfinex-derivatives","ETHF0:USTF0",1738948002692,0.00558389,2683.9,2683.6,0.00670047]
["bitfinex-derivatives","ETHF0:USTF0",1738948002993,0.00558389,2683.9,2683.6,3.21450047]
["bitfinex-derivatives","ETHF0:USTF0",1738948003297,0.00558389,2683.9,2683.6,3.95941047]
["bitfinex-derivatives","ETHF0:USTF0",1738948003486,0.00558389,2683.9,2683.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1738948003688,0.00558389,2683.9,2683.6,0.00670047]
["bitfinex-derivatives","ETHF0:USTF0",1738948003888,0.00558389,2683.9,2683.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1738948004089,3.2078,2684.9,2683.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738948004288,15.6361819,2685.2,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948004596,2.82732386,2684.9,2684.3,41.54473]
["bitfinex-derivatives","ETHF0:USTF0",1738948004797,2.82732386,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948004992,3.8075,2685.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948005291,5.41079572,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948005492,5.41637961,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948005888,5.41637961,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948005889,2.20857961,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948006085,0.00558389,2685.5,2685.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1738948006295,0.00558389,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948006691,1.99496384,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948006993,1.99496384,2685.4,2684.5,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738948007902,3.2078,2685.2,2684.5,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1738948008099,3.2078,2684.9,2684.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738948008599,0.12486097,2684.8,2684.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738948009305,3.2078,2684.6,2684.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738948009799,3.2910515,2684.6,2684.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738948010101,3.2910515,2684.6,2683.6,3.21450047]
["bitfinex-derivatives","ETHF0:USTF0",1738948010301,3.2078,2684.2,2683.6,3.21450047]
["bitfinex-derivatives","ETHF0:USTF0",1738948010697,3.11883673,2684.1,2683.6,3.21450047]
["bitfinex-derivatives","ETHF0:USTF0",1738948010903,1.926,2685.0,2684.0,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1738948011101,3.2078,2685.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948011302,2.95223136,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948011607,2.95223136,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948011803,0.00558389,2684.8,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1738948012000,0.00558389,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948012400,5.78535075,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948012604,2.57755075,2684.7,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948012909,5.78535075,2684.7,2683.6,0.00670047]
["bitfinex-derivatives","ETHF0:USTF0",1738948013207,3.2078,2684.2,2683.6,0.00670047]
["bitfinex-derivatives","ETHF0:USTF0",1738948013406,3.2078,2684.5,2683.6,0.00670047]
["bitfinex-derivatives","ETHF0:USTF0",1738948013602,0.62453748,2684.1,2683.6,0.00670047]
["bitfinex-derivatives","ETHF0:USTF0",1738948013901,2.45261533,2684.4,2684.1,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1738948014104,0.00558389,2684.8,2684.4,1.86178]
["bitfinex-derivatives","ETHF0:USTF0",1738948014302,0.5883,2685.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948014502,3.8107,2686.5,2685.5,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1738948014709,3.2078,2686.5,2685.7,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1738948014900,10.9545455,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948015106,10.9545455,2686.1,2686.0,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1738948015304,6.07631575,2686.1,2686.0,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1738948015503,2.29386891,2686.1,2686.0,13.44587095]
["bitfinex-derivatives","ETHF0:USTF0",1738948015702,0.21126891,2686.1,2686.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738948015909,0.21126891,2686.1,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948016403,0.21126891,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948016707,0.00558389,2686.3,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948017204,0.00558389,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948017405,0.00558389,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948018114,0.00558389,2686.3,2685.8,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738948018312,3.2078,2686.2,2685.8,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738948018607,5.1408,2686.2,2685.8,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738948018917,0.00558389,2686.3,2685.8,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1738948019307,0.00558389,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948019508,0.00558389,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948019905,0.00558389,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948020915,0.00558389,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948021416,3.89e-06,2686.3,2686.2,9.95201]
["bitfinex-derivatives","ETHF0:USTF0",1738948021714,3.2078,2688.5,2686.2,18.85540394]
["bitfinex-derivatives","ETHF0:USTF0",1738948022018,2.5112,2688.7,2686.2,18.85540394]
["bitfinex-derivatives","ETHF0:USTF0",1738948022019,0.5898,2688.6,2687.9,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1738948022318,3.2078,2689.3,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948022614,3.2078,2689.3,2687.9,4.47425883]
["bitfinex-derivatives","ETHF0:USTF0",1738948022615,3.2078,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948022919,6.20385883,2689.9,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948022920,0.00558389,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948023119,0.00558389,2689.1,2689.0,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1738948023411,0.00558389,2689.1,2689.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948023619,0.00558389,2689.1,2689.0,44.75123]
["bitfinex-derivatives","ETHF0:USTF0",1738948023813,0.00558389,2689.1,2689.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948024209,0.00558389,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948024618,0.00558389,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948025013,0.00558389,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948025313,0.00558389,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948025509,0.00558389,2689.1,2689.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948026018,0.00558389,2689.1,2689.0,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1738948026310,0.00558389,2689.1,2689.0,9.95123]
["bitfinex-derivatives","ETHF0:USTF0",1738948026514,0.00558389,2689.1,2689.0,33.97413319]
["bitfinex-derivatives","ETHF0:USTF0",1738948026714,0.28021816,2691.6,2689.8,4.47425883]
["bitfinex-derivatives","ETHF0:USTF0",1738948026919,0.5518,2691.8,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948027212,0.5518,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948027814,0.0055731,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948029519,0.0055731,2691.7,2691.6,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1738948029713,0.0055731,2691.7,2691.6,41.54272]
["bitfinex-derivatives","ETHF0:USTF0",1738948029913,3.2078,2693.5,2691.6,51.55492161]
["bitfinex-derivatives","ETHF0:USTF0",1738948030218,3.2078,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948031124,0.0055731,2693.5,2692.9,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1738948031315,0.0055731,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948031817,3.2078,2693.4,2692.9,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948032318,0.0055731,2693.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948032319,3.2078,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948032520,3.2078,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948032711,3.2078,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948033022,3.2078,2692.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948033216,3.7844,2692.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948033523,0.5766,2692.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948033719,0.5766,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948033916,3.2078,2692.7,2692.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948034114,3.2078,2692.4,2692.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948034318,3.2078,2692.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948034715,3.2078,2691.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948034916,3.2078,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948035122,3.2078,2691.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948035522,0.0055731,2691.3,2690.7,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1738948037127,3.2133731,2691.3,2690.7,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948037429,3.2078,2690.9,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948037723,0.0055731,2691.3,2689.3,19.81935]
["bitfinex-derivatives","ETHF0:USTF0",1738948037724,3.2078,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948037924,0.5676,2691.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948037925,1.906,2690.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948038123,3.2078,2690.4,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948038524,1.903,2690.6,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948038831,3.2078,2690.7,2689.7,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1738948039017,0.5676,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948039325,0.0055731,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948040328,0.0055731,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948040622,3.2078,2691.0,2690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948041027,0.6017,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948041222,3.2078,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948041928,0.6017,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948042225,0.0055731,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948042422,0.0055731,2691.3,2691.2,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1738948042934,0.0055731,2691.3,2691.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738948043227,0.0055731,2691.3,2691.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948043416,0.0055731,2691.3,2691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948043821,0.0055731,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948044223,0.0055731,2691.3,2689.7,1.8636531]
["bitfinex-derivatives","ETHF0:USTF0",1738948044224,3.2078,2691.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948044424,3.2078,2690.9,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948044618,3.2078,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948044924,0.6021,2691.2,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948045121,0.6021,2691.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948045324,3.8099,2691.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948046030,0.6021,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948046532,0.0055731,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948046924,0.0055731,2691.3,2691.2,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1738948047121,0.0055731,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948047531,0.0055731,2691.3,2691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948047718,3.0756,2692.6,2691.2,47.54283]
["bitfinex-derivatives","ETHF0:USTF0",1738948047719,1.1786,2692.6,2691.2,47.54283]
["bitfinex-derivatives","ETHF0:USTF0",1738948047928,0.5765,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948048129,0.582,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948048428,1.1755,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948048627,3.2078,2694.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948048830,0.07422251,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948049227,0.0055731,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948049425,0.07423078,2694.3,2693.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948049924,0.07423078,2694.3,2692.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1738948049925,3.2078,2694.1,2692.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1738948050234,3.2078,2694.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948050235,3.2078,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948050532,3.2078,2693.7,2692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948050937,3.2078,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948051233,3.2078,2693.4,2693.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948051433,3.2078,2693.7,2693.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948051627,0.5673,2694.1,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948054036,0.0055731,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948055131,3.2078,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948055523,3.2078,2694.2,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948055729,0.0055731,2694.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948056137,0.0055731,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948056326,3.2078,2694.2,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948056928,3.2078,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948057239,3.2078,2694.3,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948057438,0.0055731,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948058227,0.0055731,2694.4,2693.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948058732,0.0055731,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948059737,0.0055731,2694.4,2693.6,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948059738,0.0055731,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948060331,0.0055731,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948060835,1.877,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948061238,0.0055731,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948061831,3.2078,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948062038,3.2078,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948062233,0.0055731,2694.4,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948062540,0.0055731,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948062742,3.2078,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948063147,1.875,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948063341,3.2078,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948063742,0.0055731,2694.4,2693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948064046,0.0055731,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948064350,0.0055731,2694.4,2694.3,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1738948064543,0.0055731,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948064853,5.0818,2695.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948064854,3.9759,2696.2,2694.2,6.76023384]
["bitfinex-derivatives","ETHF0:USTF0",1738948065045,0.7681,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948065241,3.9759,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948065446,3.2078,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948065650,1.874,2695.5,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948065952,3.2133731,2695.3,2694.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948066253,0.0055731,2695.3,2694.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948066849,0.0055731,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948067852,0.0055731,2695.3,2694.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948068053,1.8755731,2695.3,2694.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948068458,0.0055731,2695.3,2694.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948069460,3.2133731,2695.3,2694.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948070162,3.94958,2695.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948070351,3.2078,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948070662,3.2078,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948070861,5.0728,2694.3,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948071062,5.0728,2694.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948071257,3.2078,2694.2,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948071557,5.0698,2694.2,2693.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948071765,3.2078,2693.7,2693.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948072161,4.8076,2694.1,2693.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948072464,0.0055731,2693.9,2693.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948072759,0.0055731,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948072959,0.0055731,2693.9,2693.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948075569,0.0055731,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948075759,0.0055731,2693.9,2693.7,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948075955,0.0055731,2693.9,2693.7,14.39087593]
["bitfinex-derivatives","ETHF0:USTF0",1738948076160,0.0055731,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948076365,0.0055731,2693.9,2693.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948076665,0.0055731,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948077159,0.0055731,2693.9,2693.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948077365,3.2078,2693.8,2693.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738948077563,0.74223,2693.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948077762,3.2078,2693.1,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948077962,5.0688,2693.1,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948078265,3.2078,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948078566,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948078861,5.0678,2692.2,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948079170,5.0678,2692.2,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948079462,0.0055731,2692.4,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948079666,0.0055731,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948080855,3.2078,2692.3,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948081564,3.2078,2691.8,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948082259,0.0055731,2692.4,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948082260,3.2133731,2692.4,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948082458,3.2133731,2692.4,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948082459,3.2078,2691.8,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948082663,3.2078,2691.7,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948083055,3.2078,2692.1,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948083263,1.858,2692.3,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948083459,3.2078,2691.8,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948083868,1.857,2692.0,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948084162,3.2078,2691.8,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948084367,3.2078,2691.5,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948084963,3.2078,2691.8,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948085371,1.5101,2692.2,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948085372,3.2078,2691.5,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948085863,3.2078,2691.8,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948086065,1.5101,2692.2,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948086264,1.5101,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948086459,1.5101,2692.2,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948086665,0.0055731,2692.4,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948086870,3.2078,2692.2,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948087066,0.0055731,2692.4,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948087568,0.0055731,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948087768,0.0055731,2692.4,2692.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1738948088072,3.2078,2693.9,2692.3,4.87878159]
["bitfinex-derivatives","ETHF0:USTF0",1738948088271,5.0608,2694.0,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948088570,3.2078,2694.0,2693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948088972,0.7266,2694.2,2693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948089159,0.7866,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948089476,0.0055731,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948090070,0.0055731,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948090273,0.0055731,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948090468,0.0055731,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948090671,0.0055731,2694.0,2693.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948091871,0.0055731,2694.0,2693.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948092173,0.0055731,2694.0,2693.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948092764,0.0055731,2694.0,2693.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948092969,3.2078,2695.3,2694.1,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1738948093175,3.2078,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948093380,0.7637,2695.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948093571,3.9715,2695.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948093969,3.9715,2695.9,2694.6,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948093970,3.9715,2695.9,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948094271,3.70469,2698.1,2694.6,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948094272,0.0055731,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948094473,1.836,2697.0,2695.5,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1738948094474,3.2078,2696.9,2695.5,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1738948094672,3.2078,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948095173,3.2078,2696.9,2696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948095372,4.8042,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948095571,0.00556266,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948096673,0.00556266,2696.8,2696.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948096869,3.21336266,2696.8,2696.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948097073,0.00556266,2696.8,2696.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948098070,0.00556266,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948098276,0.00556266,2696.8,2696.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948098775,3.21336266,2696.8,2696.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948099671,0.00556266,2696.8,2696.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948099873,0.00556266,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948101077,0.00556266,2696.8,2696.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948101664,0.00556266,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948102065,0.00556266,2696.8,2696.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948102777,3.2078,2696.7,2696.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948103172,0.00556266,2696.8,2696.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948103675,0.00556266,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948104367,0.00556266,2696.8,2696.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948107980,0.00556266,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948108578,0.00556266,2696.8,2696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948110478,0.00556266,2696.8,2696.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948110479,3.2078,2696.6,2696.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948110681,1.803,2696.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948110983,3.2078,2695.4,2694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948111486,4.44095593,2696.2,2694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948111487,3.2078,2695.8,2694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948111781,3.2078,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948111981,0.00556266,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948112477,0.8151,2696.7,2695.7,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1738948112677,1.6136,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948113381,3.2078,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948113780,0.00556266,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948113978,0.00556266,2697.1,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948114685,3.2078,2696.9,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948115678,0.00556266,2697.1,2696.5,3.21336266]
["bitfinex-derivatives","ETHF0:USTF0",1738948116081,0.00556266,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948117184,0.00556266,2697.1,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948118578,3.2078,2696.9,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948118783,0.00556266,2697.1,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948119181,3.2078,2696.9,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948119381,3.2078,2696.6,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948119984,0.00556266,2697.1,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948119985,1.799,2697.0,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948120481,3.21336266,2697.1,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948121280,3.2078,2696.6,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948121479,9.2078,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948121693,0.8177,2696.5,2696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948122487,3.2078,2696.2,2696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948122690,3.2078,2696.2,2696.0,40.80556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948122885,9.2078,2696.2,2696.0,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948123082,13.64875593,2696.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948123284,3.2078,2695.5,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948123586,3.2078,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948123885,3.2078,2695.0,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948124394,9.2078,2695.0,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948125085,3.2078,2695.0,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948125478,0.00556266,2695.1,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948126985,3.2078,2695.0,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948127790,0.774,2694.9,2694.6,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948127983,3.2078,2694.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948128192,3.2078,2694.2,2693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948128399,3.2078,2693.9,2693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948128900,3.2078,2693.6,2693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948129791,3.2078,2693.6,2692.7,20.3478]
["bitfinex-derivatives","ETHF0:USTF0",1738948129988,3.2078,2693.3,2692.7,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1738948130191,3.2078,2693.3,2692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948130983,0.00556266,2693.4,2692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948131789,3.2078,2693.2,2692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948132094,3.21336266,2693.4,2692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948132295,3.2078,2695.2,2693.3,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948132496,4.44095593,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948132497,1.5771,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948132692,0.7902,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948132889,1.802,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948133184,1.802,2695.6,2694.2,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948133185,1.802,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948133390,0.00556266,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948134597,3.2078,2696.6,2695.4,48.44875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948134792,1.8,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948134983,1.8,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948135299,3.2078,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948135590,1.798,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948135783,1.798,2696.9,2696.4,3.21336266]
["bitfinex-derivatives","ETHF0:USTF0",1738948136192,7.798,2696.9,2696.4,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948136395,1.798,2696.9,2696.4,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948136595,3.21336266,2697.0,2696.4,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948136798,1.796,2696.9,2696.4,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948137498,1.796,2696.8,2696.4,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948137988,3.21336266,2697.0,2696.4,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948138184,0.00556266,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948138388,0.00556266,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948140087,0.00556266,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948140288,3.2078,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948140698,1.798,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948140904,1.798,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948141196,0.00556266,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948141499,0.00556266,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948141795,0.00556266,2697.0,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948142295,3.2078,2696.7,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948142501,3.2078,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948142502,1.802,2696.6,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948142687,3.2078,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948142887,1.802,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948143297,1.802,2696.8,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948143298,3.2078,2696.7,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948143591,3.94913,2696.7,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948143796,3.2078,2696.7,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948144095,1.806,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948144898,1.806,2696.8,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948145103,3.2078,2696.7,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948145305,3.2078,2696.4,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948145801,3.9492,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948145996,3.2078,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948146190,0.74145,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948146396,0.74147,2696.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948146693,3.2078,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948146898,3.2078,2696.1,2694.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738948146899,1.8,2696.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948147098,1.799,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948147294,1.799,2695.9,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948147499,0.00556266,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948147704,0.00556266,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948147996,0.74168,2695.4,2695.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1738948148196,0.74172,2695.2,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948148503,5.0088,2695.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948149092,3.2078,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948149701,1.796,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948150098,1.795,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948150493,1.793,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948150694,3.2078,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948150899,2.528,2695.8,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948150900,1.795,2695.8,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948151297,1.795,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948151493,3.2078,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948151707,1.793,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948151900,5.00636266,2696.1,2695.5,3.21336266]
["bitfinex-derivatives","ETHF0:USTF0",1738948152296,0.74151,2696.0,2695.5,3.21336266]
["bitfinex-derivatives","ETHF0:USTF0",1738948152508,5.00636266,2696.1,2695.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948152901,3.2078,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948153101,3.2078,2695.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948153102,0.74164,2695.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948153301,0.74165,2695.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948153507,3.2078,2695.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948153904,0.28452977,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948154112,4.31112966,2695.9,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948154306,4.44095593,2695.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948154605,3.2078,2695.6,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948154799,0.809,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948154997,0.00556266,2696.1,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948155210,0.00556266,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948155407,0.00556266,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948156905,4.44095593,2697.4,2695.9,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1738948156906,1.795,2696.9,2695.9,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1738948157098,1.795,2696.9,2695.8,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948157099,1.795,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948158207,0.00556266,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948158508,0.00556266,2697.0,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948158509,0.00556266,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948160210,0.00556266,2697.0,2696.5,3.21336266]
["bitfinex-derivatives","ETHF0:USTF0",1738948160713,0.00556266,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948163313,0.01071003,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948166011,0.01071003,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948166610,1.769,2696.9,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948167212,3.2078,2696.8,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948169205,3.2078,2696.8,2696.5,0.00155017]
["bitfinex-derivatives","ETHF0:USTF0",1738948169409,1.758,2696.8,2696.5,0.00155017]
["bitfinex-derivatives","ETHF0:USTF0",1738948169712,1.758,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948169909,0.01071003,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948170214,0.01071003,2697.0,2696.8,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1738948170412,3.2078,2697.8,2696.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1738948170614,3.2078,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948172217,4.9628,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948172418,1.755,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948173020,1.755,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948173320,1.76456266,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948173916,7.24389811,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948174117,7.24389811,2698.5,2697.4,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738948174118,3.50379811,2698.5,2698.4,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1738948174310,3.50379811,2698.5,2698.4,9.94864]
["bitfinex-derivatives","ETHF0:USTF0",1738948174311,0.81631754,2698.5,2698.4,9.94864]
["bitfinex-derivatives","ETHF0:USTF0",1738948174621,3.2078,2700.0,2698.6,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1738948174819,3.2078,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948175018,0.00556266,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948175212,0.00556266,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948176919,0.00556266,2699.5,2698.9,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948176920,3.2078,2699.4,2698.9,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948177223,0.7822,2699.3,2698.9,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948177416,1.794,2699.2,2698.9,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948178015,0.7822,2699.3,2698.9,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948178618,3.99,2699.3,2698.9,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948178915,0.7822,2699.3,2698.9,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948179115,0.7822,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948179314,3.99,2699.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948179523,0.8283,2699.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948179929,3.2078,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948180218,3.2078,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948180420,0.7552,2698.2,2697.8,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948180617,0.7552,2698.2,2695.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1738948180618,4.44095593,2697.9,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948181020,4.44095593,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948181215,1.798,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948181420,0.8102,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948181614,1.796,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948181825,1.796,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948182026,3.2078,2697.8,2697.5,0.00157976]
["bitfinex-derivatives","ETHF0:USTF0",1738948182223,1.796,2698.0,2697.5,0.00157976]
["bitfinex-derivatives","ETHF0:USTF0",1738948182926,4.02356266,2698.1,2697.5,0.00157976]
["bitfinex-derivatives","ETHF0:USTF0",1738948183127,4.02356266,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948183330,1.791,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948183927,1.791,2698.0,2697.5,0.00157976]
["bitfinex-derivatives","ETHF0:USTF0",1738948184428,3.2078,2697.8,2697.5,0.00157976]
["bitfinex-derivatives","ETHF0:USTF0",1738948184626,3.2078,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948185629,0.74107,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948185827,3.2078,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948186034,4.44095593,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948186233,3.2078,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948186435,1.784,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948187024,3.2078,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948187429,1.782,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948187729,3.2078,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948187930,0.7663,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948188141,0.00556266,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948190933,0.00556266,2696.7,2696.6,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1738948191135,0.00556266,2696.7,2696.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948191333,0.00556266,2696.7,2696.5,9.94916]
["bitfinex-derivatives","ETHF0:USTF0",1738948191638,0.00556266,2696.7,2696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948192134,0.00556266,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948194731,0.00556266,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948194933,4.44651859,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948195131,5.20601859,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948195333,1.762,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948195638,1.762,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948195838,1.762,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948196540,3.2078,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948197558,3.2078,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948197756,7.64875593,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948197958,1.753,2695.8,2695.3,1.73432929]
["bitfinex-derivatives","ETHF0:USTF0",1738948198146,1.752,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948198348,0.00556266,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948198552,0.00556266,2695.8,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948199055,0.00556266,2695.8,2694.4,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1738948199056,0.00556266,2695.8,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948199351,0.00556266,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948200146,0.00556266,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948201159,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948201351,3.2078,2695.7,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948201557,3.2078,2695.6,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948201851,1.746,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948202353,3.2078,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948202549,3.2078,2694.6,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948202755,1.748,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948203254,7.64875593,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948203459,0.7609,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948203757,4.44095593,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948203958,3.2078,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948204360,3.2078,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948205054,3.2078,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948205055,4.44095593,2693.4,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948205362,1.743,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948205661,0.00556266,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948206354,0.00556266,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948207054,0.00556266,2693.2,2693.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948207261,0.00556266,2693.2,2693.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948207651,0.00556266,2693.2,2693.1,55.19105593]
["bitfinex-derivatives","ETHF0:USTF0",1738948207851,1.739,2695.1,2693.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1738948208159,4.9468,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948208363,1.739,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948208555,4.9468,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948208754,4.9468,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948209149,0.00556266,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948209653,0.00556266,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948210157,0.00556266,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948211158,3.2078,2694.5,2694.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738948211363,1.734,2694.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948211655,3.2078,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948211865,3.2078,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948212056,4.9418,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948212661,0.00556266,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948213054,0.00556266,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948213767,0.00556266,2693.5,2691.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738948213768,4.44095593,2693.4,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948213966,1.73,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948214461,0.00556266,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948214766,1.73356266,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948215070,0.00556266,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948215960,0.00556266,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948216560,0.00556266,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948216759,3.21336266,2693.5,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948216961,3.2078,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948217271,3.2078,2692.8,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948217562,3.2078,2692.8,2691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948217563,3.2078,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948217760,3.2078,2692.1,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948217761,2.46763,2692.0,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948217959,3.2078,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948218159,1.725,2692.0,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948218160,0.00557393,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948219066,3.2078,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948219763,3.2078,2691.7,2690.1,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1738948219764,3.2078,2691.7,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948219966,3.2078,2691.4,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948220168,3.2078,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948220371,1.726,2691.3,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948220664,1.726,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948222067,1.721,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948222763,1.721,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948222969,0.00557393,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948223473,3.21337393,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948224469,4.44095593,2691.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948224671,0.7572,2691.6,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948225770,1.713,2691.5,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948225972,1.713,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948226169,0.00557393,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948226671,0.00557393,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948227274,0.00557393,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948227967,3.21337393,2691.8,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948228172,3.95603393,2691.8,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948228374,3.2078,2691.5,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948228569,1.709,2691.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948228766,1.709,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948228972,5.94825593,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948229271,3.2078,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948229575,3.2078,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948229772,3.2078,2690.3,2688.8,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1738948229967,3.2078,2690.0,2688.8,3.95128]
["bitfinex-derivatives","ETHF0:USTF0",1738948230172,3.2078,2690.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948230377,0.00557393,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948230775,3.2078,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948231078,1.714,2689.1,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948231278,1.714,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948231479,4.44652986,2689.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948231480,1.713,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948232572,1.713,2689.3,2688.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1738948232878,1.713,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948233277,4.92337393,2689.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948233482,4.92337393,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948234179,4.92337393,2689.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948234378,3.2078,2689.1,2688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948234878,3.21337393,2689.7,2688.6,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948235082,3.21337393,2689.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948235377,0.00557393,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948236375,0.00557393,2689.7,2688.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1738948236376,0.00557393,2689.7,2688.9,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1738948236988,3.2078,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948237179,3.2078,2689.6,2688.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1738948237479,3.2078,2689.6,2688.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738948237680,3.2078,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948238577,0.00557393,2689.7,2688.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738948238578,0.00557393,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948238972,3.21337393,2689.7,2688.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738948239174,3.21337393,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948239475,3.2078,2689.3,2688.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1738948240179,7.64875593,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948240382,3.2078,2688.4,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948240570,3.2078,2688.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948240770,3.2078,2688.2,2686.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948240981,0.00557393,2687.9,2686.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948241173,0.00557393,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948241375,0.00557393,2687.9,2686.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948242083,0.00557393,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948242380,3.2078,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948242681,0.00557393,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948242980,0.00557393,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948243480,0.00557393,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948244078,0.00557393,2687.9,2687.6,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1738948244276,1.707,2689.0,2687.6,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1738948244277,4.9148,2689.0,2687.8,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1738948244477,4.9148,2689.0,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948244674,3.2078,2689.0,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948244976,1.708,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948245177,3.2078,2689.5,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948245477,0.00557393,2689.3,2688.8,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1738948245680,3.2078,2689.2,2688.8,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1738948246275,0.00557393,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948246585,0.00557393,2689.3,2689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948246775,0.00557393,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948247181,0.00557393,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948247381,3.2078,2689.2,2688.8,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1738948248279,1.70957393,2689.3,2688.8,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1738948248783,3.2078,2689.2,2688.8,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1738948249481,3.2078,2688.9,2688.8,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1738948249982,3.9748,2689.2,2688.8,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1738948250987,3.2078,2688.9,2688.8,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1738948254083,9.2078,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948254286,3.2078,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948255482,3.2078,2688.9,2688.1,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1738948255483,4.9018,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948256487,4.9018,2688.9,2687.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1738948256488,4.9018,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948256889,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948257082,3.9514,2688.4,2687.4,0.00841255]
["bitfinex-derivatives","ETHF0:USTF0",1738948257578,3.2078,2687.9,2687.4,0.00841255]
["bitfinex-derivatives","ETHF0:USTF0",1738948257778,3.2078,2687.6,2687.4,0.00841255]
["bitfinex-derivatives","ETHF0:USTF0",1738948259387,0.74067393,2687.8,2687.4,0.00841255]
["bitfinex-derivatives","ETHF0:USTF0",1738948259581,0.00557393,2687.8,2687.4,3.21621255]
["bitfinex-derivatives","ETHF0:USTF0",1738948259782,0.00557393,2687.8,2687.4,0.00841255]
["bitfinex-derivatives","ETHF0:USTF0",1738948260184,3.2078,2687.6,2687.4,0.00841255]
["bitfinex-derivatives","ETHF0:USTF0",1738948260385,3.2078,2687.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948260585,3.2078,2686.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948260786,3.2078,2686.4,2684.9,5.18550593]
["bitfinex-derivatives","ETHF0:USTF0",1738948260787,3.2078,2686.0,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948260987,1.694,2685.9,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948261190,0.00558482,2685.8,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948261386,3.2078,2685.7,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948261593,3.2909988,2685.7,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948261986,3.2909988,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948262292,4.9839988,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948262486,3.2078,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948263091,2.07862052,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948263595,3.2078,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948263794,3.2078,2685.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948263997,0.20804583,2685.0,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948264187,3.2078,2684.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948264388,3.2078,2683.9,2682.5,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948264593,1.71,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948264892,0.83865834,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948265091,0.83865834,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948265296,0.83865834,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948265596,3.2078,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948265894,1.46598627,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948266191,1.46598627,2684.2,2683.3,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948266390,3.2078,2684.0,2683.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948266591,3.2078,2683.7,2683.3,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948266792,0.0416529,2683.9,2683.3,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948266990,3.21338482,2684.0,2683.3,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948266991,0.20828002,2683.6,2683.3,40.80558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948267392,0.1249649,2683.9,2683.3,40.80558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948267787,3.2078,2683.4,2683.3,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948268186,4.92373937,2683.4,2683.3,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948269496,4.92373937,2683.4,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948269696,3.2078,2683.2,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948270188,3.2078,2682.6,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948270399,4.9238,2682.6,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948270696,3.2078,2682.3,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948270887,0.29184209,2682.5,2682.2,0.01319]
["bitfinex-derivatives","ETHF0:USTF0",1738948271088,3.21338482,2682.6,2682.2,0.01319]
["bitfinex-derivatives","ETHF0:USTF0",1738948271297,0.1250472,2682.5,2682.2,0.01319]
["bitfinex-derivatives","ETHF0:USTF0",1738948271599,3.2078,2682.3,2682.2,0.01319]
["bitfinex-derivatives","ETHF0:USTF0",1738948271995,5.84065289,2682.3,2682.2,0.01319]
["bitfinex-derivatives","ETHF0:USTF0",1738948272595,2.63285289,2682.3,2682.2,0.01319]
["bitfinex-derivatives","ETHF0:USTF0",1738948273095,3.2078,2682.3,2682.2,0.01319]
["bitfinex-derivatives","ETHF0:USTF0",1738948273287,4.9318,2682.3,2682.2,0.01319]
["bitfinex-derivatives","ETHF0:USTF0",1738948273594,7.56465289,2682.3,2682.2,0.01319]
["bitfinex-derivatives","ETHF0:USTF0",1738948273991,5.84065289,2682.3,2682.2,0.01319]
["bitfinex-derivatives","ETHF0:USTF0",1738948274191,2.63285289,2682.3,2682.2,0.01319]
["bitfinex-derivatives","ETHF0:USTF0",1738948274592,0.1250472,2682.5,2682.2,0.01319]
["bitfinex-derivatives","ETHF0:USTF0",1738948274795,0.00558482,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948275191,0.00558482,2682.6,2682.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948275390,3.2078,2683.3,2682.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1738948275599,3.2078,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948275799,2.29930818,2683.2,2682.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1738948275991,2.29930818,2683.2,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948276595,2.29930818,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948276896,2.29930818,2683.2,2682.8,0.75072482]
["bitfinex-derivatives","ETHF0:USTF0",1738948277099,2.29930818,2683.2,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948277290,2.29930818,2683.2,2682.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948277600,0.00558482,2683.4,2683.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1738948277803,0.00558482,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948278001,3.2078,2684.7,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738948278195,3.2078,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948278396,3.2078,2684.7,2684.0,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1738948278703,3.2078,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948278899,2.5786,2685.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948278900,3.2078,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948279293,1.00792386,2684.6,2684.4,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948279491,0.00558482,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948279689,0.00558482,2684.9,2684.5,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1738948279901,3.2078,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948280100,3.2078,2685.8,2685.5,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1738948280300,3.2078,2686.2,2685.3,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948280499,3.2078,2686.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948280998,3.2078,2686.2,2685.4,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1738948281197,0.00558482,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948281600,3.22255104,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948282106,3.22255104,2686.1,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948283402,0.01475104,2686.1,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948283705,3.22255104,2686.1,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948284399,3.2078,2685.8,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948284804,3.21338482,2686.1,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948285098,3.2078,2685.7,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948285408,1.719,2685.9,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948285702,3.2078,2685.7,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948286401,3.2078,2686.0,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948286600,0.00558482,2686.1,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948288406,3.2078,2685.8,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948288606,3.21338482,2686.1,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948289805,0.00558482,2686.1,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948290106,3.21338482,2686.1,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948291306,3.2078,2685.7,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948291512,0.00558482,2686.1,2685.6,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948291513,4.82e-06,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948291810,0.7798,2687.6,2686.0,11.09656874]
["bitfinex-derivatives","ETHF0:USTF0",1738948292003,0.7798,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948292004,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948292304,4.9748,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948292615,4.9768,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948292802,3.2078,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948293107,3.2078,2687.1,2686.8,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948293304,3.2078,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948293507,3.2078,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948293706,0.8188,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948294300,4.9798,2687.3,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948294504,4.9798,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948294711,0.00558482,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948294909,0.00558482,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948295411,0.00558482,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948296211,0.00558482,2687.4,2686.5,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1738948296212,0.00558482,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948296412,0.00558482,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948297509,0.00558482,2687.4,2687.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738948297710,0.00558482,2687.4,2687.2,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948298103,0.00558482,2687.4,2687.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948298410,0.00558482,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948298909,0.00558482,2687.4,2687.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738948299305,0.00558482,2687.4,2687.2,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948299604,0.00558482,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948299908,0.00558482,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948300207,0.79148482,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948300409,3.2078,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948300606,3.2078,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948301210,4.9708,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948301411,1.763,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948301904,3.2078,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948302304,3.2078,2687.1,2685.6,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948302305,3.2078,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948302809,3.2078,2687.1,2685.6,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948302810,3.2078,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948303310,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948304604,3.2078,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948305098,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948305510,7.05855593,2687.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948305511,7.64875593,2686.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948305711,3.2078,2685.5,2684.1,3.50534869]
["bitfinex-derivatives","ETHF0:USTF0",1738948306006,2.6454,2686.4,2684.1,3.50534869]
["bitfinex-derivatives","ETHF0:USTF0",1738948306007,3.2078,2685.1,2684.5,0.57330989]
["bitfinex-derivatives","ETHF0:USTF0",1738948306201,4.9728,2685.1,2684.5,0.57330989]
["bitfinex-derivatives","ETHF0:USTF0",1738948306409,4.9728,2685.1,2684.1,0.29754869]
["bitfinex-derivatives","ETHF0:USTF0",1738948306608,0.09236194,2685.0,2684.5,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948307810,0.09236194,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948308103,0.09236194,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948308510,0.09236194,2685.0,2684.5,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948308708,0.96946194,2685.0,2684.5,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948308904,3.2078,2684.8,2684.5,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948309319,0.66578881,2684.7,2684.5,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948310107,0.13398691,2684.9,2684.5,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948310714,3.2078,2684.7,2684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948311005,3.2078,2684.4,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948311202,1.755,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948311407,0.04164514,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948311805,1.755,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948312109,0.42545945,2684.4,2683.8,3.21338482]
["bitfinex-derivatives","ETHF0:USTF0",1738948312411,4.49685945,2684.4,2683.8,3.21338482]
["bitfinex-derivatives","ETHF0:USTF0",1738948312608,5.38485945,2684.4,2683.8,3.21338482]
["bitfinex-derivatives","ETHF0:USTF0",1738948313015,7.13485945,2684.4,2683.8,3.21338482]
["bitfinex-derivatives","ETHF0:USTF0",1738948313211,1.28905945,2684.4,2683.8,3.21338482]
["bitfinex-derivatives","ETHF0:USTF0",1738948313415,0.42545945,2684.4,2683.8,3.21338482]
["bitfinex-derivatives","ETHF0:USTF0",1738948313606,0.42545945,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948313803,2.53965132,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948314009,0.30054265,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948314214,0.30054265,2684.8,2683.8,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948314215,3.2078,2684.7,2683.8,3.21338482]
["bitfinex-derivatives","ETHF0:USTF0",1738948314508,3.2078,2683.9,2683.8,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1738948314711,3.2078,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948314914,3.2078,2683.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948314915,3.2078,2683.6,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948315117,3.2078,2683.6,2682.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948315308,1.41556124,2683.5,2682.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948315709,1.41556124,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948315912,0.00558482,2683.4,2682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948316121,0.00558482,2683.4,2682.3,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948316413,3.2078,2682.5,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948316612,1.759,2682.4,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948316812,2.71622701,2682.4,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948317213,4.44095593,2683.3,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948317214,5.8207,2682.8,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948317527,2.71622701,2682.5,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948317720,0.842,2682.7,2682.0,3.21075721]
["bitfinex-derivatives","ETHF0:USTF0",1738948318018,0.842,2682.7,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948318019,3.2078,2682.4,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948318411,0.0416995,2682.3,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948320528,4.96838482,2683.4,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948320721,0.00558482,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948321020,0.00558482,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948321223,2.1742703,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948321420,2.1742703,2683.3,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948321615,3.2078,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948321921,1.756,2683.1,2682.7,0.00412697]
["bitfinex-derivatives","ETHF0:USTF0",1738948322121,0.12503788,2683.0,2682.7,0.00412697]
["bitfinex-derivatives","ETHF0:USTF0",1738948322722,0.00558482,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948322915,0.00558482,2683.4,2682.7,4.4450829]
["bitfinex-derivatives","ETHF0:USTF0",1738948323121,0.00558482,2683.4,2682.7,0.00412697]
["bitfinex-derivatives","ETHF0:USTF0",1738948323315,2.09091947,2683.3,2682.7,0.00412697]
["bitfinex-derivatives","ETHF0:USTF0",1738948323517,2.09091947,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948323721,2.09091947,2683.3,2682.7,0.00412697]
["bitfinex-derivatives","ETHF0:USTF0",1738948324021,2.09091947,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948324421,2.09091947,2683.3,2682.7,0.00412697]
["bitfinex-derivatives","ETHF0:USTF0",1738948324720,2.09091947,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948324914,0.00558482,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948326626,0.00558482,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1738948326823,3.2078,2684.6,2683.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738948327125,1.753,2684.8,2683.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738948327126,1.42433647,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948327429,1.42433647,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948327828,1.42433647,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948328227,1.42433647,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948328527,0.00558482,2684.6,2684.4,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1738948328722,0.00558482,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948328923,0.00558482,2684.6,2684.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948329320,3.2078,2685.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1738948329523,4.9538,2686.2,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948329826,0.46681932,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948330037,0.46681932,2685.5,2684.4,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948330038,0.46681932,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948330228,3.2078,2685.2,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948330531,0.12485633,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948330726,0.00558482,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948330919,0.00558482,2685.0,2684.1,3.21338482]
["bitfinex-derivatives","ETHF0:USTF0",1738948331136,0.083236,2684.9,2684.1,3.21338482]
["bitfinex-derivatives","ETHF0:USTF0",1738948331728,0.083236,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948332125,0.083236,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948332327,0.083236,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948332931,3.2078,2686.2,2684.8,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948333128,0.3712,2689.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948333129,0.863,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948333435,0.05076331,2686.1,2686.0,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1738948333628,1.749,2687.2,2686.2,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1738948333822,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948334231,0.00558482,2687.3,2686.7,3.21338482]
["bitfinex-derivatives","ETHF0:USTF0",1738948334436,0.00558482,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948334634,0.00558482,2687.3,2687.2,5.18488593]
["bitfinex-derivatives","ETHF0:USTF0",1738948334839,0.00558482,2687.3,2687.2,11.18488593]
["bitfinex-derivatives","ETHF0:USTF0",1738948335030,3.2078,2688.3,2687.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1738948335226,3.2078,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948335436,3.2078,2688.0,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948335934,3.2078,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948336125,4.44095593,2688.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948336325,3.2078,2691.3,2689.3,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1738948336532,3.2078,2691.2,2690.1,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948336732,3.2078,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948336932,3.2078,2691.3,2689.7,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948336933,0.00558482,2690.6,2690.4,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1738948337631,3.21338482,2690.6,2690.4,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1738948337939,3.21338482,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948338135,3.2078,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948339238,3.2078,2690.2,2689.6,3.21337403]
["bitfinex-derivatives","ETHF0:USTF0",1738948339442,1.822,2690.3,2689.6,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1738948340038,5.0298,2690.3,2689.6,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1738948340337,1.822,2690.3,2689.6,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1738948340542,5.0298,2690.3,2689.6,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1738948340940,1.822,2690.3,2689.6,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1738948341438,1.822,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948342146,1.807,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948342343,0.88658482,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948342544,2.69358482,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948342745,0.00558482,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948344248,0.00558482,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948345946,6.00558482,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948346253,0.00558482,2690.6,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948346551,0.00558482,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948347650,6.00558482,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948347851,0.00558482,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948348155,3.2078,2690.4,2689.6,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1738948348447,3.2078,2689.8,2689.6,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1738948348646,2.53325,2689.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948348841,3.2078,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948349041,4.44095593,2689.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948349449,3.2078,2688.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948349850,0.00557403,2688.6,2688.0,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1738948350351,0.00557403,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948350946,0.00557403,2688.6,2688.0,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1738948351148,3.2078,2688.5,2688.0,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1738948351353,0.8383,2688.4,2688.0,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1738948351551,0.8383,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948352545,0.8383,2688.4,2688.0,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1738948352955,3.2078,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948353152,3.2078,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948353354,3.2078,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948353555,3.2078,2687.4,2685.9,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1738948353556,3.2078,2687.4,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948353756,1.779,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948353962,1.779,2687.3,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948354160,1.779,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948354352,1.78457403,2687.3,2686.7,3.21337403]
["bitfinex-derivatives","ETHF0:USTF0",1738948354555,0.00557403,2687.3,2686.7,3.21337403]
["bitfinex-derivatives","ETHF0:USTF0",1738948354862,3.2078,2687.0,2686.7,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1738948355265,3.2078,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948355560,3.2078,2687.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948356059,3.2078,2687.0,2685.3,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948356060,1.776,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948356654,3.2078,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948356858,3.2078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948357060,3.2078,2686.4,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948357858,1.771,2686.7,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948358255,1.771,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948358757,3.2078,2686.2,2685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948358959,3.95194,2686.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948359260,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948359459,3.2078,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948359966,3.21338514,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948360263,0.05075091,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948360461,0.05075091,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948361164,0.00558514,2685.4,2685.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948361460,3.2078,2686.5,2685.3,5.18539593]
["bitfinex-derivatives","ETHF0:USTF0",1738948361762,3.2078,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948362063,3.2078,2686.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948362457,0.25877195,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948362656,0.25877195,2686.0,2685.6,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738948362859,0.25877195,2686.0,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948363059,3.2078,2685.8,2685.6,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948363261,3.2078,2685.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948363452,3.2078,2685.0,2684.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1738948363657,2.6481,2685.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948363658,0.04160637,2685.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948363856,0.37459688,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948364059,0.37459688,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948364262,3.2078,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948364462,3.2078,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948364761,0.42520675,2685.9,2684.8,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948364967,0.42520675,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948365360,0.42520675,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948365966,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948366664,3.2078,2686.2,2685.3,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1738948366860,3.2078,2685.9,2685.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1738948367057,3.2078,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948367263,3.2078,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948367657,0.45775537,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948367867,0.45775537,2684.9,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1738948368056,3.2078,2685.7,2684.4,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948368261,3.2078,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948368559,0.79977572,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948369564,3.21338514,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948369865,0.21716712,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948370065,0.21716712,2685.5,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948370264,0.21716712,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948370460,0.21716712,2685.5,2685.0,9.95234]
["bitfinex-derivatives","ETHF0:USTF0",1738948370764,0.00558514,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948370964,0.00558514,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948371560,0.01475136,2685.6,2685.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948372160,0.01475136,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948372363,3.22255136,2685.6,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948372857,0.01475136,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948373661,0.01475136,2685.6,2684.5,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738948374070,0.01475136,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948374272,0.01475136,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948375568,0.01475136,2685.6,2684.8,45.24095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948375569,0.00558514,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948376066,0.00558514,2685.6,2684.8,48.44875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948376269,0.01475136,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948376464,3.2078,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948376969,0.3744295,2685.3,2684.8,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948377170,0.00558514,2685.6,2684.8,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948377370,0.42520675,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948378765,0.42520675,2685.5,2685.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948378966,0.00558514,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948379166,0.00558514,2685.6,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948379465,0.00558514,2685.6,2685.5,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1738948379665,3.2078,2687.0,2686.0,5.18520593]
["bitfinex-derivatives","ETHF0:USTF0",1738948379969,0.8238,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948380170,4.9538,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948380171,3.2078,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948380367,3.2078,2688.0,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948380666,0.8238,2688.2,2686.8,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948380667,0.8238,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948380969,0.00558514,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948381971,0.00558514,2687.8,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948381972,0.00558514,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948382169,0.00558514,2687.8,2687.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948382565,0.00558514,2687.8,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948382766,0.00558514,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948382963,3.2078,2688.9,2687.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948383170,3.2078,2688.9,2687.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738948383171,3.2078,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948383467,0.8982,2689.1,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948384168,0.00558514,2688.9,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948384473,0.00558514,2688.9,2688.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948385264,0.00558514,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948385870,3.21338514,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948386074,3.21338514,2688.9,2687.6,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948386075,3.2078,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948386280,3.21338514,2688.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948386872,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948387178,3.21338514,2688.9,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948387866,3.2078,2688.3,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948388072,3.2078,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948388470,3.2078,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948388881,3.2078,2688.4,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948389070,3.2078,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948389771,3.2078,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948390376,2.5936,2688.8,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948390777,2.5936,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948391079,2.5936,2688.8,2687.6,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948391080,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948391777,0.00558514,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948391969,0.00558514,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948392676,0.00558514,2688.9,2688.6,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948392974,0.00558514,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948393579,3.21338514,2688.9,2688.6,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948393785,0.00558514,2688.9,2688.6,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948397077,4.048,2689.6,2688.8,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948397078,3.2078,2689.6,2688.8,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948397381,3.2078,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948397581,3.2078,2689.2,2688.6,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948398582,3.2078,2688.9,2688.6,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948399283,1.7177,2689.1,2688.6,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948399674,3.2078,2689.0,2688.6,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948400983,3.2078,2688.7,2688.6,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948403678,3.2078,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948403886,3.2078,2688.1,2687.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948404181,3.2078,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948404382,3.2078,2687.5,2686.6,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1738948404575,3.2078,2687.8,2686.6,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1738948404779,3.2078,2687.5,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948404977,3.2078,2687.2,2686.9,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948405178,3.21338514,2687.5,2686.9,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948406380,3.2078,2687.2,2686.9,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948409286,3.2078,2687.2,2685.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1738948409287,9.2078,2687.2,2685.6,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948409490,3.2078,2686.6,2685.6,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948409676,3.2078,2686.9,2685.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948410081,1.734,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948410479,1.734,2687.1,2686.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948410685,3.2078,2686.9,2686.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948411883,4.0561,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948412087,3.2078,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948412391,3.2078,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948413485,3.2078,2687.3,2686.8,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948413688,0.00558514,2687.5,2687.4,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1738948413888,3.2078,2688.7,2687.6,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948414080,3.2078,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948414283,3.2078,2687.9,2687.3,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1738948414486,3.2078,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948415199,3.2078,2687.6,2687.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948415387,3.2078,2687.6,2686.2,3.43981737]
["bitfinex-derivatives","ETHF0:USTF0",1738948415688,3.2078,2687.1,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948415882,3.2078,2687.1,2686.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948416289,1.736,2687.3,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948416598,1.736,2687.3,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948416784,3.2078,2687.4,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948416987,3.2078,2687.4,2686.5,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738948416988,4.9418,2687.4,2686.5,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738948417393,4.9418,2687.4,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948417590,4.9418,2687.4,2686.5,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738948417787,4.9418,2687.4,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948417986,0.00558514,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948418488,0.00558514,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948418686,0.00558514,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948419493,0.00558514,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948419793,0.00558514,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948420194,0.00558514,2687.9,2687.2,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948420690,0.00558514,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948420994,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948421190,0.00558514,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948421803,0.00558514,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948422095,0.00558514,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948422591,0.00558514,2687.9,2687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948423500,3.21338514,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948424192,0.00558514,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948424389,3.21338514,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948424989,3.21338514,2687.9,2686.9,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1738948424990,3.2078,2687.2,2686.5,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738948425300,3.2078,2687.2,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948425795,3.2078,2687.7,2686.5,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738948425997,4.9418,2687.7,2686.5,3.95750514]
["bitfinex-derivatives","ETHF0:USTF0",1738948426297,4.9418,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948426298,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948427498,2.7078,2687.4,2686.5,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738948428091,2.7078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948428297,2.7078,2687.4,2686.5,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738948428496,1.73,2687.6,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948428692,3.2078,2687.3,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948428893,4.9378,2687.6,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948430601,3.2078,2687.3,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948430800,3.2078,2686.9,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948431093,3.2078,2686.6,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948431804,3.2078,2686.9,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948431996,3.2078,2686.6,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948433196,4.0971,2686.9,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948433899,3.2078,2686.6,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948434099,3.2078,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948435206,0.00558514,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948435798,0.00558514,2686.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948435799,3.2078,2686.2,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948436003,0.00558514,2686.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948436004,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948436211,3.2078,2685.8,2685.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948436501,0.05076331,2685.7,2685.2,44.75227]
["bitfinex-derivatives","ETHF0:USTF0",1738948436703,0.05076331,2685.7,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948436897,0.05076331,2685.7,2685.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948437098,0.05076331,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948437492,0.04159863,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948437897,0.04159863,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948438303,0.00558514,2686.5,2685.9,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948438494,0.00558514,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948438895,0.00558514,2686.5,2686.4,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1738948439301,0.00558514,2686.5,2686.4,6.74415]
["bitfinex-derivatives","ETHF0:USTF0",1738948439508,0.00558514,2686.5,2686.4,47.54415]
["bitfinex-derivatives","ETHF0:USTF0",1738948440096,0.00558514,2686.5,2686.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948440500,0.00558514,2686.5,2686.4,47.54415]
["bitfinex-derivatives","ETHF0:USTF0",1738948440806,3.2078,2687.6,2686.7,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948441006,3.2078,2687.3,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948441204,4.9308,2687.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948441500,3.2078,2687.3,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948441705,0.00558514,2686.9,2686.4,40.80558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948441903,0.00558514,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948442402,0.00558514,2686.9,2686.4,44.85288514]
["bitfinex-derivatives","ETHF0:USTF0",1738948442604,3.2078,2686.5,2686.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948442803,0.74419,2686.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948443106,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948443609,0.08319572,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948443805,0.08319572,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948444000,2.6992,2686.4,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948444207,0.00558514,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948444604,0.23287567,2686.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948444605,3.2078,2687.8,2685.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948444803,3.2078,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948444998,3.2078,2687.9,2686.7,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948445398,3.2078,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948445704,0.00558514,2687.7,2687.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948446112,3.2078,2687.6,2687.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948447303,3.2078,2687.3,2687.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948447703,9.2078,2687.3,2685.9,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948447908,0.9002,2687.2,2685.9,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948448305,0.9002,2687.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948448306,3.2078,2687.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948448707,0.9002,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948448903,0.8411,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948449305,0.00558514,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948449608,0.00558514,2687.7,2686.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1738948449609,3.21338514,2687.7,2686.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1738948450011,3.21338514,2687.7,2686.7,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738948450212,0.00558514,2687.7,2686.7,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738948450402,3.21338514,2687.7,2686.7,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738948450714,0.00558514,2687.7,2686.7,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738948451314,3.2078,2687.6,2686.7,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738948451820,0.00558514,2687.7,2686.7,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738948452410,0.00558514,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948452611,0.00558514,2687.7,2686.7,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738948452810,0.00558514,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948453205,0.00558514,2687.7,2686.7,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738948454210,3.2078,2687.6,2686.7,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738948454609,3.2078,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948456318,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948456518,3.2078,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948456717,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948456907,0.00558514,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948457111,0.00558514,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948457616,3.2078,2688.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948457815,3.2078,2688.7,2687.5,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948457816,3.2078,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948458716,3.2078,2689.1,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948459014,0.00558514,2688.7,2688.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948459222,3.21338514,2688.7,2688.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948459614,0.00558514,2688.7,2688.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948459816,3.21338514,2688.7,2688.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948460215,3.2078,2688.3,2688.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948460618,10.9588,2688.3,2688.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948460816,10.9588,2688.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948461016,10.9588,2688.3,2686.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738948461017,3.2078,2688.0,2686.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738948461418,0.9304,2688.2,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948461826,4.1382,2688.2,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948462418,4.1382,2688.2,2686.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738948462619,0.9304,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948462823,0.9304,2688.2,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948463430,0.9304,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948464121,0.935,2688.5,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948464419,0.935,2688.5,2687.5,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1738948464618,0.00558514,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948465022,0.00558514,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948465324,0.00558514,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948466122,0.00558514,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948466427,0.00558514,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948467219,0.00558514,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948468419,0.00558514,2688.7,2688.1,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1738948468620,0.00558514,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948469024,0.00558514,2688.7,2688.6,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1738948469421,0.00558514,2688.7,2688.5,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1738948469725,0.00558514,2688.7,2688.6,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1738948470026,0.00558514,2688.7,2688.5,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1738948470224,0.00558514,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948470831,0.00558514,2688.7,2688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948471021,0.00558514,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948472130,0.00558514,2688.7,2688.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738948472131,0.00558514,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948472822,0.00558514,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948477824,3.2078,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948478025,3.2078,2688.4,2685.9,7.45143]
["bitfinex-derivatives","ETHF0:USTF0",1738948478026,0.74378,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948478222,7.64875593,2687.9,2686.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1738948478223,3.2078,2687.4,2686.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1738948478526,0.8751,2687.7,2686.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1738948478527,3.2078,2687.1,2686.8,0.56606333]
["bitfinex-derivatives","ETHF0:USTF0",1738948479027,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948479431,3.2078,2687.1,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948479432,3.2078,2687.1,2686.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948479728,3.2078,2687.1,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948479926,3.2078,2687.1,2686.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948480430,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948480731,3.2078,2686.8,2686.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1738948480923,3.2078,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948481229,3.2078,2686.7,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948481230,3.2078,2686.4,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948481528,3.2078,2686.4,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948481729,3.2078,2686.4,2685.3,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1738948481928,3.2078,2686.4,2685.1,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948481929,3.2078,2686.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948482124,3.2078,2686.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948482324,3.2078,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948482724,1.715,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948482926,1.715,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948483326,3.2078,2686.4,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948483529,3.2078,2686.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948483828,3.2078,2686.4,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948484029,3.2078,2686.0,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948484334,3.2078,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948484636,0.00916622,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948484934,0.00916622,2685.9,2685.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948484935,0.00558514,2685.8,2685.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948485334,0.08319572,2685.7,2685.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948485634,3.29099572,2685.7,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948486335,0.08319572,2685.7,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948486534,0.08319572,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948486836,0.00558514,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948487235,0.00558514,2685.8,2685.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948487436,4.1583,2686.7,2685.8,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1738948487636,3.2078,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948487829,3.2078,2687.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948488034,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948488534,3.21338514,2687.1,2686.5,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738948488835,0.00558514,2687.1,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948489138,0.00558514,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948490430,0.00558514,2687.1,2687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948490836,0.00558514,2687.1,2686.6,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1738948491440,0.00558514,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948491934,0.00558514,2687.1,2686.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948492134,1.9218,2688.1,2687.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1738948492330,1.9218,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948492536,0.9581,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948492839,3.2078,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948493235,0.00558514,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948493444,3.2078,2687.8,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948493837,3.2078,2687.8,2686.4,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738948494039,3.2078,2687.8,2686.4,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738948494340,3.2078,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948494541,3.2078,2687.8,2686.6,44.75188]
["bitfinex-derivatives","ETHF0:USTF0",1738948494740,3.2078,2687.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948495041,3.2078,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948495243,2.6573,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948496246,2.6573,2687.9,2686.7,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1738948496443,0.9663,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948496643,0.00558514,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948496849,3.2078,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948497141,0.00558514,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948497751,0.00558514,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948498442,0.00558514,2688.1,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948499042,3.2078,2688.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948499442,0.00558514,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948499647,0.00558514,2688.1,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948500345,0.00558514,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948500540,3.2078,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948500743,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948500944,3.2078,2687.7,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948501148,3.2078,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948501846,0.00558514,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948502547,0.00558514,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948502750,0.00558514,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948502945,0.00558514,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948503142,0.00558514,2688.1,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948503143,3.2078,2688.0,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948503357,0.00558514,2688.1,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948503743,0.00558514,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948504145,0.00558514,2688.1,2687.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1738948504359,0.00558514,2688.1,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948504560,3.2078,2688.0,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948504863,3.2078,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948505049,3.2078,2687.4,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948505250,3.2078,2687.1,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948506862,1.8576,2687.6,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948507249,1.8576,2687.6,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948507451,0.9275,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948507652,0.9275,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948507863,0.9275,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948508553,0.00558514,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948508959,0.00558514,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948509356,0.00558514,2688.1,2687.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1738948509565,0.00558514,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948510863,3.2078,2689.5,2687.9,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948511159,3.2078,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948511762,1.8351,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948512060,3.2078,2688.6,2688.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948512662,0.00558514,2688.7,2688.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948513564,3.21338514,2688.7,2688.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948514267,0.00558514,2688.7,2688.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948515662,3.2078,2688.5,2688.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948515860,3.2078,2688.5,2686.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738948515861,0.9276,2688.4,2686.7,45.98500593]
["bitfinex-derivatives","ETHF0:USTF0",1738948516062,3.2078,2688.1,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948516264,0.9276,2688.4,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948516861,0.9276,2688.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948517157,3.2078,2688.3,2687.7,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948518067,3.2078,2688.0,2687.7,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948518267,0.9742,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948518963,1.673,2688.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948519161,3.2078,2688.1,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948519362,1.673,2688.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948519565,1.673,2688.3,2687.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948520264,0.74368,2688.2,2687.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948520471,3.2078,2688.1,2687.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948520668,3.2078,2687.8,2687.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948520859,0.9212,2687.7,2687.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948521273,1.672,2688.2,2687.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948521464,1.672,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948522172,0.9276,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948522369,0.9212,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948522667,0.9212,2688.6,2687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948523363,3.2078,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948523770,3.95138,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948523969,3.2078,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948524965,3.2078,2687.9,2687.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948525167,3.2078,2687.9,2686.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1738948525168,3.95167,2687.5,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948525475,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948525669,3.2078,2687.1,2685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948525670,3.2078,2686.6,2685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948525970,3.2078,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948526172,3.2078,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948526372,3.2078,2686.0,2685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948526677,3.2078,2686.1,2685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948526876,0.9392,2686.0,2685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948527372,3.2078,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948527563,3.2078,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948527765,3.2078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948527964,1.672,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948528175,3.2078,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948528376,3.2078,2685.1,2684.4,8.66593727]
["bitfinex-derivatives","ETHF0:USTF0",1738948528577,0.46686271,2685.0,2684.4,8.66593727]
["bitfinex-derivatives","ETHF0:USTF0",1738948528774,3.2078,2684.5,2684.4,8.66593727]
["bitfinex-derivatives","ETHF0:USTF0",1738948528965,3.2078,2684.9,2684.4,8.66593727]
["bitfinex-derivatives","ETHF0:USTF0",1738948529169,0.20813263,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948529368,1.97335351,2684.8,2683.6,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1738948529576,0.37468061,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948530171,0.37468061,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948530383,0.67487753,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948531378,0.67487753,2684.8,2683.9,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948531379,0.67487753,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948531780,3.88267753,2684.8,2683.6,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1738948532378,3.88267753,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948532578,3.2078,2684.0,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948532785,3.2078,2683.6,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948533279,0.16665196,2683.5,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948533674,0.1722371,2683.5,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948534179,3.2078,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948534585,2.87004215,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948534784,1.675,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948535182,0.25000589,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948536083,2.00762144,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948536281,2.00762144,2683.1,2682.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948536477,2.00762144,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948536684,2.00762144,2683.1,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948536989,2.00762144,2683.1,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948536990,3.2078,2682.5,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948537185,3.2078,2682.2,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948537684,0.12510317,2682.1,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948537981,3.2078,2682.2,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948538283,2.88300326,2682.1,2682.0,0.00295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948538673,0.04170416,2682.8,2682.0,40.80295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948538880,3.2078,2682.7,2682.0,40.80295721]
["bitfinex-derivatives","ETHF0:USTF0",1738948539185,3.2078,2683.1,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1738948539380,3.2078,2683.1,2682.8,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948539574,3.2078,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948539885,3.2078,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948540087,3.2078,2684.0,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948540283,3.47139602,2684.4,2683.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1738948540482,1.674,2684.3,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948540692,1.9011,2684.6,2683.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948540983,4.8818,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948541183,4.44095593,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948541184,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948541389,1.17447029,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948541683,4.38227029,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948541877,4.38227029,2685.1,2683.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738948541878,3.2078,2684.8,2684.6,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948542189,3.2078,2684.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948542388,3.2078,2684.4,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948542579,3.2078,2684.4,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948542781,0.62451422,2684.3,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948542980,3.2078,2683.8,2683.0,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738948543181,3.2078,2683.8,2683.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738948543388,1.17472628,2683.7,2683.0,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738948543689,1.18031142,2683.7,2683.0,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738948543880,1.18031142,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948544081,0.00558514,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948544288,1.13306251,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948545985,0.00558514,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948546290,0.00558514,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948546589,0.00558514,2683.7,2683.6,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1738948546786,0.00558514,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948547891,0.00558514,2683.7,2683.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948548191,0.00558514,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948548389,3.2078,2685.0,2683.6,13.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948548693,1.17447029,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948548890,1.17447029,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948549296,0.04164048,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948549493,0.00558514,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948549687,0.00558514,2684.8,2684.7,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1738948549886,0.00558514,2684.8,2684.7,9.95243]
["bitfinex-derivatives","ETHF0:USTF0",1738948550091,1.674,2685.9,2684.7,9.95241]
["bitfinex-derivatives","ETHF0:USTF0",1738948550294,1.674,2685.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948550490,0.21716712,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948550695,0.21716712,2685.8,2684.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1738948550696,3.2078,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948550899,0.9242,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948551089,0.09236194,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948551294,0.09236194,2686.3,2686.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948551891,12.95151787,2686.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948552093,3.2078,2685.3,2684.1,3.76793047]
["bitfinex-derivatives","ETHF0:USTF0",1738948552286,3.2078,2684.8,2684.1,0.56013047]
["bitfinex-derivatives","ETHF0:USTF0",1738948552490,3.2078,2684.4,2683.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1738948552687,5.18584593,2683.8,2682.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1738948552896,5.18584593,2683.8,2682.2,8.66593727]
["bitfinex-derivatives","ETHF0:USTF0",1738948552897,3.2078,2682.9,2682.2,8.66593727]
["bitfinex-derivatives","ETHF0:USTF0",1738948553107,3.2078,2682.3,2682.2,8.66593727]
["bitfinex-derivatives","ETHF0:USTF0",1738948553296,0.74996349,2682.8,2682.2,8.66593727]
["bitfinex-derivatives","ETHF0:USTF0",1738948553501,3.2078,2682.8,2682.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948553691,3.2078,2682.4,2682.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948553992,3.33287985,2682.4,2682.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738948554295,11.03687985,2682.4,2682.0,7.5356357]
["bitfinex-derivatives","ETHF0:USTF0",1738948554596,11.03687985,2682.4,2681.9,7.14466492]
["bitfinex-derivatives","ETHF0:USTF0",1738948554597,7.64875593,2682.1,2681.9,7.14466492]
["bitfinex-derivatives","ETHF0:USTF0",1738948554799,1.71,2682.0,2680.3,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738948554990,3.2078,2680.8,2680.3,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738948555195,3.2078,2680.5,2680.3,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738948555591,0.00559587,2680.8,2680.3,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738948555592,0.1252619,2680.4,2680.3,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738948555798,0.00559587,2680.8,2680.3,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738948555999,3.93663911,2680.6,2680.3,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738948556197,0.11465478,2680.7,2680.3,3.3647245]
["bitfinex-derivatives","ETHF0:USTF0",1738948556497,0.00559587,2680.8,2680.3,3.3647245]
["bitfinex-derivatives","ETHF0:USTF0",1738948556695,3.93663911,2680.7,2680.3,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738948557103,3.93663911,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948557398,3.93663911,2680.7,2680.3,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738948557898,3.93663911,2680.7,2680.3,3.3647245]
["bitfinex-derivatives","ETHF0:USTF0",1738948558094,3.2078,2680.6,2680.3,0.1569245]
["bitfinex-derivatives","ETHF0:USTF0",1738948558299,3.93663911,2680.7,2680.3,3.3647245]
["bitfinex-derivatives","ETHF0:USTF0",1738948558501,0.32342305,2680.5,2680.3,3.3647245]
["bitfinex-derivatives","ETHF0:USTF0",1738948558697,3.89488515,2680.7,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948558901,3.89488515,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948559600,3.89488515,2680.7,2680.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948560702,4.1548,2682.3,2680.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948561001,4.05130791,2680.7,2680.5,0.00607951]
["bitfinex-derivatives","ETHF0:USTF0",1738948561303,3.2078,2680.6,2680.5,0.00048364]
["bitfinex-derivatives","ETHF0:USTF0",1738948561709,9.24955085,2680.6,2680.5,0.00048364]
["bitfinex-derivatives","ETHF0:USTF0",1738948561904,4.23225085,2680.6,2680.5,0.00048364]
["bitfinex-derivatives","ETHF0:USTF0",1738948562106,12.00725085,2680.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948562406,7.64875593,2680.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948562593,3.2078,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948562800,3.90544021,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948562997,3.2078,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948563198,4.44095593,2680.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948563508,3.2078,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948563802,1.98216239,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948564004,1.98216239,2679.5,2677.9,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1738948564005,0.15133239,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948564201,0.00559587,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948564407,0.00559587,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948564603,3.2078,2681.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948564906,3.2078,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948565111,3.2078,2681.6,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948565401,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948565607,3.2078,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948565803,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948565999,0.04734205,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948566501,0.00559587,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948566803,0.12521519,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948567010,0.00559587,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948567709,3.2078,2682.3,2681.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1738948567901,3.2078,2682.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948568102,3.20085011,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948568810,0.00559587,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948570810,3.2078,2681.9,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948571007,3.2078,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948571203,0.08344721,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948571510,6.28348163,2681.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948571907,3.2078,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948572112,1.826,2681.2,2680.7,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948572304,2.49360573,2681.2,2680.7,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948572504,3.2078,2681.0,2680.7,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948572807,3.24263831,2680.9,2680.7,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948573007,3.24263831,2680.9,2680.8,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1738948573211,0.58412428,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948573411,3.2078,2681.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948573610,6.0748488,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948573913,2.8670488,2681.9,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1738948574214,0.00559587,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948574709,2.99229041,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948575104,2.99229041,2682.0,2681.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738948575302,4.44095593,2681.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948575621,7.64875593,2680.8,2679.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738948575913,1.832,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948576109,0.20882436,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948576306,3.2078,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948576505,3.2078,2681.1,2679.5,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948576506,3.74373566,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948576906,3.2078,2680.7,2680.5,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948577315,3.2078,2680.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948577316,9.2078,2680.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948577615,0.08356714,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948577816,0.08356714,2680.6,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948577817,3.2078,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948578015,3.2078,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948578210,3.2078,2680.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948578417,4.77515596,2680.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948578614,1.85,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948578822,0.00559587,2679.7,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948579118,0.79302193,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948579618,0.79302193,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948579817,4.44095593,2680.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948580014,7.64875593,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948580216,0.68424161,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948580417,0.12532267,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948580715,0.12532267,2680.7,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948580716,4.01938701,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948581122,0.18309119,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948581418,0.00559587,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948581616,3.2078,2680.8,2680.3,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948581828,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948582018,3.2078,2680.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948582218,3.2078,2680.4,2678.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1738948582219,4.29446945,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948583314,0.36738806,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948583519,6.29795593,2680.5,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948583822,3.2078,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948584125,1.08020778,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948584623,6.29795593,2680.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948584624,7.04009975,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948584822,0.12534606,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948585124,4.04118646,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948585327,6.3035518,2680.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948585623,0.20891166,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948585834,4.20235194,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948586122,0.37596804,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948586320,1.862,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948586527,3.2078,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948586921,3.2078,2680.7,2679.6,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1738948586922,0.35087435,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948587320,4.10215101,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948587614,0.18383668,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948587821,0.00559587,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948588022,0.00559587,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948588721,0.00559587,2680.9,2680.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948588921,3.2078,2682.8,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1738948589122,4.44095593,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948589327,3.45117308,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948589828,3.2078,2682.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948590123,3.2078,2682.4,2681.5,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948590321,5.41885593,2682.9,2681.5,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948590322,3.2078,2682.0,2681.5,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948590623,3.2078,2681.7,2681.5,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948590817,4.44095593,2681.6,2681.5,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948591018,4.56610575,2681.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948591213,3.2078,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948591618,4.01321469,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948591827,3.2078,2680.4,2679.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738948592125,3.2078,2679.6,2679.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1738948592321,3.2078,2679.7,2679.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1738948592518,0.45956791,2679.5,2679.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1738948592720,0.48155216,2679.6,2679.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1738948593127,3.92041727,2679.4,2679.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1738948593328,0.99212923,2679.6,2679.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1738948593624,3.2078,2680.0,2679.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1738948593925,3.92041727,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948594125,2.42191727,2679.6,2679.3,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1738948594324,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948594721,6.70537001,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948594925,3.49757001,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948595123,0.00559587,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948595428,0.00559587,2680.2,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948595630,0.00559587,2680.2,2678.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1738948595631,3.2078,2680.0,2678.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1738948595928,3.2078,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948596126,0.37602414,2679.9,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948596729,3.2078,2679.6,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948597027,3.2078,2679.9,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948597232,0.12535541,2679.5,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948597430,0.25066873,2679.8,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948597628,0.25066873,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948597931,0.00559587,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948597932,3.1633388,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948598431,3.1633388,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948598636,3.1633388,2680.1,2679.4,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1738948598823,0.00559587,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948599139,3.2078,2681.5,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1738948599433,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948599630,3.2078,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948600031,0.16695046,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948600335,0.17254633,2681.2,2680.6,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948600529,3.2078,2680.8,2680.6,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948600930,2.37002745,2680.7,2680.6,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948601224,3.2078,2680.7,2680.6,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948601627,2.37002745,2681.0,2680.6,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948601831,3.2078,2681.1,2680.6,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948602137,2.45348711,2681.0,2680.6,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948602637,3.2078,2681.1,2680.6,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948602836,2.45348711,2681.0,2680.6,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948603234,3.21339587,2681.2,2680.6,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948603634,2.37000254,2681.1,2680.6,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948603832,3.2078,2680.8,2680.6,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948604132,0.16697537,2680.7,2680.6,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948604831,6.16697537,2680.7,2680.6,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948606032,10.6079313,2680.7,2679.0,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738948606234,3.2078,2679.5,2679.0,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738948606539,3.2078,2679.4,2679.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1738948606738,6.7891195,2679.4,2679.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1738948606933,3.2078,2680.3,2679.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1738948607238,0.00559587,2679.5,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1738948607432,0.00559587,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948607933,3.2078,2680.9,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1738948608130,3.2078,2680.9,2679.4,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1738948608131,3.2078,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948608342,3.2078,2680.9,2680.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1738948608537,3.2078,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948608741,3.2078,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948608943,2.32826259,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948609135,0.00559587,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948609441,0.00559587,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948609937,0.00559587,2681.7,2681.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948610137,0.00559587,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948610545,3.21339587,2681.7,2681.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948610739,0.00559587,2681.7,2681.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948612040,3.21339587,2681.7,2681.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948612432,3.2078,2681.4,2681.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948612838,0.00559587,2681.7,2681.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948613042,0.00559587,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948613342,0.00559587,2681.7,2681.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948613343,3.2078,2681.6,2681.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948613748,0.00559587,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948613942,0.00559587,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948614145,0.00559587,2681.7,2681.6,9.95329]
["bitfinex-derivatives","ETHF0:USTF0",1738948614342,3.2078,2682.3,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1738948614544,3.2078,2682.3,2681.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1738948614736,3.2078,2682.3,2681.4,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948614737,3.2078,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948615242,3.2078,2683.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948615547,0.00559587,2682.7,2682.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948616146,0.00559587,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948617245,0.00559587,2682.7,2682.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1738948617445,0.00559587,2682.7,2682.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1738948617849,0.00559587,2682.7,2682.1,3.21339587]
["bitfinex-derivatives","ETHF0:USTF0",1738948618244,0.00559587,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948618447,3.2078,2683.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948618744,3.2078,2683.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948618948,3.2078,2683.3,2682.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1738948619137,3.2078,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948619341,3.2078,2682.3,2682.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948619745,1.846,2682.6,2682.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948619746,3.2078,2682.2,2682.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948619950,0.00559587,2682.5,2682.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948620250,3.21339587,2682.5,2682.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948620656,0.00559587,2682.5,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1738948620858,0.00559587,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948621053,3.2078,2682.3,2682.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948621357,7.64875593,2682.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948621549,3.2078,2680.8,2680.2,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1738948621748,4.44095593,2681.3,2680.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738948621950,0.37571561,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948622148,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948622344,3.2078,2681.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948622546,5.1349,2682.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948622749,3.2078,2680.7,2680.4,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948623255,3.2078,2680.7,2679.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738948623256,0.3339632,2680.6,2679.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738948623447,3.2078,2680.1,2679.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738948623647,0.3339632,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948623954,0.41759419,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948624261,3.2078,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948624551,0.00559587,2680.7,2680.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948624752,0.33967434,2680.7,2680.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1738948625062,0.33967434,2680.7,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948625063,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948625446,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948625951,3.2078,2679.9,2678.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1738948625952,3.2078,2679.6,2678.5,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738948626159,3.2078,2679.4,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948626553,0.21457615,2679.3,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948626745,3.2078,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948627159,3.2078,2678.8,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948627350,3.2078,2678.5,2677.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738948627559,3.29143113,2678.7,2677.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738948627760,0.25093085,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948628056,0.58530552,2678.6,2677.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738948628254,0.58530552,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948628555,1.41995111,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948628761,1.41995111,2678.7,2677.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738948629059,0.54348294,2678.5,2677.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738948629263,1.71270454,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948629454,3.2078,2678.3,2677.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738948629650,3.2078,2677.9,2677.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738948629958,3.37513097,2677.9,2677.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738948630460,3.2078,2678.2,2677.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738948630853,2.59082443,2677.9,2677.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738948631249,3.2078,2678.2,2677.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738948631465,2.59082443,2678.4,2677.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738948631961,0.928,2678.6,2677.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738948631962,3.2078,2678.2,2677.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738948632757,3.2078,2677.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948632951,3.2078,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948633459,3.2078,2676.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948633656,3.2078,2676.1,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948633856,3.2078,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948634057,0.971,2677.2,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948634058,3.2078,2676.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948634262,0.971,2677.2,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948634263,3.2078,2676.4,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948634459,3.2078,2676.0,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948634660,3.2078,2676.0,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948634859,5.1108,2676.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948635162,3.2078,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948635355,3.2078,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948635561,3.2078,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948636263,3.2078,2675.7,2674.3,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948636661,3.2078,2675.7,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948637464,3.2078,2675.4,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948637763,3.2078,2675.8,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948638267,3.2078,2675.5,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948638470,3.2078,2675.2,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948639068,3.20327365,2675.2,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948639475,3.20327365,2675.2,2674.2,5.90563]
["bitfinex-derivatives","ETHF0:USTF0",1738948639766,3.20327365,2675.2,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738948639962,3.2078,2675.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1738948640270,3.2078,2675.3,2674.2,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1738948640568,3.2078,2675.0,2674.2,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1738948641067,3.2078,2675.0,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738948641268,3.2078,2675.0,2674.2,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1738948641569,3.2078,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948641965,3.2078,2675.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948642170,3.2078,2675.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948642372,3.2078,2675.3,2673.9,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948642373,3.2078,2675.3,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1738948642669,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948642868,3.2078,2675.3,2674.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1738948643070,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948643272,3.2078,2675.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948643467,3.2078,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948643670,3.2078,2674.5,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948643964,3.21340643,2674.5,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948644868,0.00560643,2674.5,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738948645167,3.2078,2675.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948645573,3.2078,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948646070,3.2078,2674.9,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1738948646267,3.2078,2674.6,2674.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948646768,0.00560643,2674.8,2674.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948646973,3.21340643,2674.8,2674.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948647274,3.2078,2674.5,2674.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948648069,3.2078,2674.4,2674.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948651173,3.21340643,2674.8,2674.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948652065,0.00560643,2674.8,2674.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1738948652261,0.00560643,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948652467,0.00560643,2674.8,2674.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948652468,0.00560643,2674.8,2674.2,3.21340643]
["bitfinex-derivatives","ETHF0:USTF0",1738948652778,3.21340643,2674.8,2674.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948652975,0.26672635,2676.0,2674.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948652976,4.44095593,2677.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948653174,3.2078,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948653366,3.2078,2677.1,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948653674,3.2078,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948654177,0.00560643,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948654377,0.00560643,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948654570,0.00560643,2676.6,2676.0,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948655472,0.00560643,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948655770,0.00560643,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948655972,3.2078,2677.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948656174,3.2078,2677.8,2676.7,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948656369,3.2078,2677.8,2676.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1738948656573,6.28605593,2678.7,2676.3,6.34685593]
["bitfinex-derivatives","ETHF0:USTF0",1738948656574,3.2078,2678.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948656869,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948657072,1.8451,2678.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948657273,0.00560643,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948657477,0.00560643,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948657880,9.21340643,2678.5,2677.9,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948658178,3.21340643,2678.5,2677.9,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948658479,3.2078,2678.2,2677.9,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948658977,0.74646,2678.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948659281,3.2078,2677.9,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738948659470,5.2728,2677.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948660175,3.2078,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948660568,3.2078,2677.9,2677.1,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948660779,3.2078,2677.6,2677.1,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948660975,3.2078,2678.0,2677.1,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948661278,4.148,2678.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948661477,4.148,2678.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948661673,0.9402,2678.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948661869,0.9402,2678.4,2677.1,4.44656236]
["bitfinex-derivatives","ETHF0:USTF0",1738948661870,0.9402,2678.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948662078,3.2078,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948662472,0.9402,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948662672,0.00560643,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948662874,0.00560643,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948663074,0.9228,2679.4,2678.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1738948663377,0.9228,2679.4,2677.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1738948663378,3.2078,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948663578,3.2078,2679.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948664168,3.2078,2679.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948664375,3.2078,2678.7,2678.3,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948664674,0.00560643,2678.9,2678.3,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948664879,3.2078,2678.8,2678.3,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948665074,3.2078,2678.5,2678.3,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948665274,3.95416,2678.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948665581,3.2078,2677.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948665781,5.2628,2677.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948666280,2.055,2677.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948666481,5.2628,2677.9,2677.0,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948666779,3.2078,2677.3,2677.0,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948667478,6.49595593,2677.9,2677.0,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948667479,0.00560643,2677.4,2677.0,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948668082,3.2078,2677.3,2677.0,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948668383,3.2078,2677.3,2675.5,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948668384,5.1098,2677.3,2675.5,7.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1738948668577,3.2078,2677.0,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948668775,2.048,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948668981,2.048,2677.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948668982,3.2078,2677.0,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948669278,3.2078,2677.0,2676.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948669679,5.1098,2677.3,2676.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948669874,3.2078,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948670075,0.00560643,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948670476,3.21340643,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948670683,3.2078,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948670982,3.2078,2677.1,2676.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948670983,3.2078,2676.8,2676.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948671480,3.2078,2677.1,2676.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948671678,0.00560643,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948671878,3.2078,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948672589,0.00560643,2677.4,2676.3,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1738948672780,3.2078,2677.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948672987,3.2078,2677.2,2676.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948673387,3.2078,2677.2,2676.2,3.21340643]
["bitfinex-derivatives","ETHF0:USTF0",1738948674081,0.27775806,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948674276,3.2078,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948674790,0.00560643,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948675982,0.00560643,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948676988,0.00560643,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948678385,2.031,2678.9,2677.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1738948678587,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948678781,3.2078,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948679278,3.2078,2679.4,2677.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1738948679279,3.2078,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948679483,3.2078,2679.0,2678.8,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948679889,9.2078,2679.0,2678.8,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948680083,3.2078,2679.0,2678.8,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948680282,9.2078,2679.0,2678.8,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948680588,2.02960643,2679.3,2678.8,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948680789,0.74634,2678.6,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948681092,3.2078,2677.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948681293,3.2078,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948681481,3.2078,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948681680,2.024,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948682090,3.21340643,2677.9,2677.4,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948682289,0.00560643,2677.9,2677.4,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948682489,3.21340643,2677.9,2677.4,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948682995,3.2078,2677.6,2676.2,6.0896]
["bitfinex-derivatives","ETHF0:USTF0",1738948683189,3.95444,2677.5,2676.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1738948683393,3.2078,2676.8,2676.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1738948683588,3.2078,2676.5,2675.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1738948683783,3.2078,2675.8,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948683984,3.2078,2675.8,2673.4,9.87426557]
["bitfinex-derivatives","ETHF0:USTF0",1738948683985,3.2078,2675.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948684187,3.4832115,2675.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948684399,0.00560643,2675.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948684688,0.00560643,2675.7,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948684689,0.00560643,2675.7,2675.1,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1738948684998,0.00560643,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948685197,0.00560643,2675.7,2675.4,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1738948685389,0.00560643,2675.7,2675.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1738948686193,0.00560643,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948686389,0.00560643,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948686797,0.00560643,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948686999,0.00560643,2675.7,2674.6,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738948687195,0.00560643,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948687794,7.64875593,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948687991,3.2078,2674.9,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948688197,3.2078,2674.9,2673.9,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1738948688798,3.2078,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948689099,3.2078,2674.9,2673.9,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1738948689397,3.2078,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948689694,7.64875593,2674.5,2673.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1738948689893,7.64875593,2674.5,2673.3,3.21610634]
["bitfinex-derivatives","ETHF0:USTF0",1738948689894,3.2078,2673.9,2673.3,0.00830634]
["bitfinex-derivatives","ETHF0:USTF0",1738948690093,3.2078,2673.4,2673.3,0.00830634]
["bitfinex-derivatives","ETHF0:USTF0",1738948690300,3.2078,2673.7,2673.3,0.00830634]
["bitfinex-derivatives","ETHF0:USTF0",1738948690599,0.3722,2679.5,2673.3,9.21610634]
["bitfinex-derivatives","ETHF0:USTF0",1738948690899,3.2078,2675.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948691095,3.2078,2675.2,2674.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1738948691492,3.2078,2674.9,2674.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1738948691691,3.2078,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948691890,3.2078,2674.5,2674.3,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1738948692296,9.2078,2674.5,2673.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1738948692499,0.75298643,2674.8,2673.3,0.00830634]
["bitfinex-derivatives","ETHF0:USTF0",1738948692500,3.2078,2673.9,2673.3,0.00830634]
["bitfinex-derivatives","ETHF0:USTF0",1738948692697,3.2078,2673.8,2673.3,0.00830634]
["bitfinex-derivatives","ETHF0:USTF0",1738948693002,3.2078,2673.9,2673.3,0.00830634]
["bitfinex-derivatives","ETHF0:USTF0",1738948693300,3.2078,2673.8,2673.3,0.00830634]
["bitfinex-derivatives","ETHF0:USTF0",1738948693806,2.127,2674.1,2673.3,0.00830634]
["bitfinex-derivatives","ETHF0:USTF0",1738948694495,3.2078,2673.4,2673.3,0.00830634]
["bitfinex-derivatives","ETHF0:USTF0",1738948694695,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948695092,3.2078,2673.1,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948695300,3.2078,2672.2,2672.0,0.01066329]
["bitfinex-derivatives","ETHF0:USTF0",1738948695498,3.2078,2672.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948695693,3.2078,2672.1,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948695895,3.2078,2672.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948696098,3.2078,2672.1,2667.6,13.96845007]
["bitfinex-derivatives","ETHF0:USTF0",1738948696099,7.64875593,2670.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948696298,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948696598,3.2078,2670.0,2669.9,4.93471591]
["bitfinex-derivatives","ETHF0:USTF0",1738948696795,9.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948696995,0.00561724,2670.2,2668.8,11.50057318]
["bitfinex-derivatives","ETHF0:USTF0",1738948697193,3.2078,2669.2,2668.8,11.50057318]
["bitfinex-derivatives","ETHF0:USTF0",1738948697395,3.2078,2669.2,2669.0,9.77963084]
["bitfinex-derivatives","ETHF0:USTF0",1738948697612,3.2078,2669.2,2669.1,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948697805,3.2078,2669.2,2669.0,2.01749518]
["bitfinex-derivatives","ETHF0:USTF0",1738948698004,3.2078,2669.2,2669.0,1.7162698]
["bitfinex-derivatives","ETHF0:USTF0",1738948698200,3.2078,2669.2,2669.1,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948698601,3.2078,2669.2,2669.0,1.7162698]
["bitfinex-derivatives","ETHF0:USTF0",1738948698794,3.2078,2669.5,2669.1,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948699000,3.2078,2669.2,2669.0,1.7162698]
["bitfinex-derivatives","ETHF0:USTF0",1738948699208,3.2078,2669.5,2669.0,1.7162698]
["bitfinex-derivatives","ETHF0:USTF0",1738948699503,3.2078,2669.8,2669.6,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948699693,3.2078,2669.7,2669.3,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948699893,3.2078,2669.4,2669.0,1.7162698]
["bitfinex-derivatives","ETHF0:USTF0",1738948700198,3.2078,2669.6,2669.0,1.7162698]
["bitfinex-derivatives","ETHF0:USTF0",1738948700503,0.00561724,2670.2,2670.1,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948700702,3.21341724,2670.2,2669.8,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948701001,3.2078,2669.9,2668.5,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948701201,3.2078,2669.6,2668.5,4.44095593]
["bitfinex-derivatives","ETHF0:USTF0",1738948701400,3.2078,2669.6,2669.5,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948701600,3.2078,2669.6,2669.5,41.10122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948702202,3.21341724,2670.2,2669.5,41.10122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948702402,3.21341724,2670.2,2670.1,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948702812,0.00561724,2670.2,2670.1,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948703006,0.00561724,2670.2,2669.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738948703197,3.2078,2669.9,2669.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738948703598,3.2078,2669.9,2669.8,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948704700,3.21341724,2670.2,2669.8,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948704902,0.00561724,2670.2,2670.1,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948705102,0.00561724,2670.2,2670.1,41.10122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948706205,0.00561724,2670.2,2670.1,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948706415,0.00561724,2670.2,2669.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738948706617,0.00561724,2670.2,2670.0,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948706806,0.00561724,2670.2,2669.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738948706807,0.00561724,2670.2,2670.1,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948707219,0.00561724,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948707420,3.2078,2669.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948707616,3.2078,2669.5,2669.4,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948708017,3.2078,2669.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948708324,3.2078,2668.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948708526,3.2078,2668.6,2667.7,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738948708917,3.2078,2668.6,2668.5,0.30122538]
["bitfinex-derivatives","ETHF0:USTF0",1738948709629,3.2078,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948710017,3.2078,2669.0,2668.9,0.29560814]
["bitfinex-derivatives","ETHF0:USTF0",1738948710324,7.69330837,2669.0,2666.6,4.48550837]
["bitfinex-derivatives","ETHF0:USTF0",1738948710526,3.2078,2668.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948710726,3.2078,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948711023,2.381,2668.7,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948711024,3.2078,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948711819,3.2078,2667.4,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948712022,0.00561724,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948712227,3.2078,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948712419,0.00561724,2667.5,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1738948712420,3.21341724,2667.5,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1738948712623,3.2078,2666.9,2666.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738948712820,3.2078,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948713028,3.2078,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948713228,3.2078,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948713428,3.2078,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948713621,3.2078,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948713827,0.00562799,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948714230,3.2078,2666.4,2665.4,11.44725811]
["bitfinex-derivatives","ETHF0:USTF0",1738948714427,3.2078,2666.4,2665.4,4.90784974]
["bitfinex-derivatives","ETHF0:USTF0",1738948714628,3.2078,2666.1,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948714830,3.2078,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948715137,3.2078,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948715332,3.2078,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948715535,0.00562799,2665.8,2665.3,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1738948716230,0.00562799,2665.8,2665.3,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1738948716827,3.2078,2666.0,2665.9,0.00280345]
["bitfinex-derivatives","ETHF0:USTF0",1738948717227,9.2078,2666.0,2665.9,0.00280345]
["bitfinex-derivatives","ETHF0:USTF0",1738948717432,13.69330837,2666.0,2665.3,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1738948717639,3.2078,2665.5,2665.3,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1738948717834,3.2078,2665.8,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948718132,0.00562799,2665.7,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948718335,3.2078,2666.7,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948718535,3.2078,2667.0,2665.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1738948718728,3.2078,2667.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948719033,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948719236,3.2078,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948719536,2.393,2668.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948719537,3.2078,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948719730,3.2078,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948719929,3.2078,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948720436,3.2078,2667.3,2666.8,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1738948720635,0.00562799,2667.5,2666.8,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1738948720936,0.00562799,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948721440,0.00562799,2667.5,2666.8,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1738948721730,0.00562799,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948721931,0.00562799,2667.5,2666.8,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1738948721932,0.00562799,2667.5,2666.8,0.75524799]
["bitfinex-derivatives","ETHF0:USTF0",1738948722134,0.00562799,2667.5,2666.8,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1738948722527,0.00562799,2667.5,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1738948722734,0.00562799,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948723131,3.2078,2667.2,2666.8,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1738948723542,0.00562799,2667.5,2666.8,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1738948723834,0.00562799,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948724032,2.0149,2668.7,2666.8,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1738948724033,3.2078,2668.3,2667.4,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1738948724230,3.2078,2668.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948724434,3.2078,2668.7,2667.4,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738948724435,3.2078,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948724624,3.2078,2668.7,2667.9,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1738948724831,3.2078,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948725135,3.2078,2669.6,2668.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1738948725333,3.2078,2669.9,2669.1,3.95676]
["bitfinex-derivatives","ETHF0:USTF0",1738948725533,3.2078,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948725729,0.00561661,2669.8,2669.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1738948726030,3.2078,2670.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948726230,3.2078,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948726628,3.2078,2670.1,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948726838,3.2078,2670.5,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948727037,3.2078,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948727235,0.00561661,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948727433,0.00561661,2670.1,2669.2,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948727735,3.21341661,2670.1,2669.2,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948727941,3.2078,2669.6,2669.2,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948728140,0.00561661,2670.1,2669.2,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948728327,3.21341661,2670.1,2669.2,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948728534,3.2078,2669.4,2668.8,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1738948728740,3.2078,2669.4,2668.7,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738948729437,2.39061661,2670.1,2668.7,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738948729438,3.2078,2669.3,2668.7,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738948729842,3.2078,2669.3,2668.7,1.04501661]
["bitfinex-derivatives","ETHF0:USTF0",1738948730141,3.2078,2669.7,2668.7,1.04501661]
["bitfinex-derivatives","ETHF0:USTF0",1738948730341,3.2078,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948730739,3.2078,2669.3,2668.7,1.04501661]
["bitfinex-derivatives","ETHF0:USTF0",1738948731235,3.2078,2669.8,2668.7,1.04501661]
["bitfinex-derivatives","ETHF0:USTF0",1738948731437,3.2078,2669.1,2668.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948731635,3.2078,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948731835,3.2078,2669.1,2668.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1738948732037,3.2078,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948732538,3.2078,2669.1,2668.0,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1738948732741,3.2078,2669.1,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738948733041,3.2078,2669.1,2668.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948733343,3.2078,2669.6,2668.6,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1738948733544,3.2078,2669.6,2668.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948733942,3.2078,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948734145,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948734342,3.2078,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948734746,3.2078,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948735039,0.00561661,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948735246,0.00561661,2670.1,2669.2,42.8689]
["bitfinex-derivatives","ETHF0:USTF0",1738948735442,3.2078,2669.8,2669.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738948735644,3.2078,2669.8,2669.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738948735939,3.2078,2669.5,2668.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1738948736144,3.2078,2669.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948737250,3.2078,2669.8,2668.7,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1738948737440,3.2078,2669.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948738246,3.2078,2669.8,2669.1,4.48550837]
["bitfinex-derivatives","ETHF0:USTF0",1738948738444,3.21341661,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948738642,3.21341661,2670.1,2669.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1738948738845,0.00561661,2670.1,2669.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1738948739043,0.00561661,2670.1,2669.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1738948739245,0.00561661,2670.1,2669.4,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1738948739445,0.00561661,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948739646,0.00561661,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948739944,3.2078,2671.0,2670.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948740247,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948740544,3.2078,2670.7,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948740743,3.2078,2670.6,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948741147,1.0953,2671.2,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948741148,0.00561661,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948741541,0.00561661,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948741742,3.2078,2671.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948741942,3.2078,2671.1,2670.1,4.87070803]
["bitfinex-derivatives","ETHF0:USTF0",1738948742149,3.2078,2670.5,2669.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948742448,2.354,2671.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948742449,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948742646,4.48550837,2670.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948742647,3.2078,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948742842,3.2078,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948743047,3.2078,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948743245,3.2078,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948743441,3.2078,2671.6,2670.4,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1738948743752,3.2078,2671.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948743948,0.00561661,2671.1,2670.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948744148,3.21341661,2671.1,2670.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948744346,0.00561661,2671.1,2670.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948744551,3.2078,2670.8,2670.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948745153,13.69330837,2670.8,2670.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948745352,13.69330837,2670.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948745550,3.2078,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948745849,3.2078,2669.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948746149,3.2078,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948746344,3.2078,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948746544,0.00561661,2669.4,2668.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948746742,3.2078,2669.2,2668.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948747155,3.2078,2668.9,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948747347,3.2078,2668.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948747658,3.2078,2668.3,2667.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738948747846,3.2078,2668.4,2667.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738948748043,0.00561661,2669.4,2667.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738948748044,3.2078,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948748242,0.00561661,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948748648,0.00561661,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948748851,0.00561661,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948749156,3.2078,2671.0,2669.1,7.69330837]
["bitfinex-derivatives","ETHF0:USTF0",1738948749355,3.2078,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948749745,3.2078,2671.0,2669.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1738948749746,3.2078,2671.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948750256,3.21341661,2670.7,2670.2,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948750453,0.00561661,2670.7,2670.2,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948750853,3.2078,2670.4,2670.2,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948751458,9.2078,2670.4,2670.2,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948751654,9.2078,2670.4,2668.7,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738948751848,9.2078,2670.4,2667.6,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1738948751849,3.2078,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948752049,0.00561661,2670.7,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948752050,3.2078,2668.7,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948752249,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948752554,3.2078,2668.1,2667.4,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1738948753051,0.00561661,2668.3,2667.4,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1738948753052,0.00561661,2668.3,2667.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948753360,3.2078,2668.0,2667.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948754349,0.00561661,2668.3,2667.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948754656,3.2078,2668.0,2667.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948754851,3.2078,2667.9,2667.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948755059,3.2078,2668.2,2667.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948755252,3.2078,2667.9,2667.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948755454,3.2078,2668.2,2667.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948755665,3.2078,2667.9,2667.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948755955,3.2078,2668.2,2667.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948756558,3.2078,2667.9,2667.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948756954,3.2078,2667.9,2667.8,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1738948757460,9.2078,2667.9,2667.8,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1738948758052,3.2078,2667.9,2667.8,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1738948758260,9.2078,2667.9,2667.8,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1738948759059,3.2078,2667.9,2667.8,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1738948759259,3.21341661,2668.3,2667.8,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1738948760261,3.2078,2668.0,2667.8,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1738948760657,3.21341661,2668.3,2667.8,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1738948761055,3.2078,2668.0,2667.8,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1738948763062,0.00561661,2668.3,2667.8,3.21056931]
["bitfinex-derivatives","ETHF0:USTF0",1738948763366,3.21341661,2668.3,2667.8,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1738948763556,3.2078,2668.0,2667.8,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1738948764158,9.2078,2668.0,2667.8,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1738948764355,9.2078,2668.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948764661,3.2078,2667.5,2666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948764853,3.2078,2667.8,2667.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1738948765165,3.2078,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948765651,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948766061,3.2078,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948766658,3.2078,2667.4,2666.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948767060,3.2078,2667.7,2666.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948767254,0.29080682,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948767255,3.2078,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948767569,0.00561661,2668.3,2666.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948767570,3.2078,2668.1,2666.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948768166,3.2078,2668.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1738948768367,0.00561661,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948768555,0.00561661,2668.3,2667.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1738948769355,3.2078,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948769560,3.2078,2668.1,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948769862,3.2078,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948770066,3.2078,2667.7,2666.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948770963,0.28312792,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948771163,3.2078,2669.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948771354,3.2078,2669.3,2668.1,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1738948771670,3.2078,2669.1,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948771864,3.2078,2668.5,2668.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738948772058,3.2078,2668.8,2668.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738948772466,0.00561661,2668.7,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948772959,3.2078,2668.4,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948774773,3.21341661,2668.7,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948775567,3.2078,2668.2,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948776069,3.2078,2668.5,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948777372,3.2078,2668.2,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948779566,3.2078,2668.5,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948780572,0.00561661,2668.7,2668.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1738948780767,3.2078,2669.2,2668.4,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1738948780968,3.2078,2669.2,2668.3,4.5268418]
["bitfinex-derivatives","ETHF0:USTF0",1738948781170,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948781375,3.2078,2669.2,2669.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1738948781575,3.2078,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948781771,3.2078,2670.1,2669.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738948781971,3.2078,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948781972,0.00561661,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948782171,0.00561661,2669.5,2669.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738948782374,0.00561661,2669.5,2669.2,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948783470,3.2078,2669.4,2669.2,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948784272,3.2078,2669.4,2668.2,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1738948784273,9.2078,2669.4,2668.2,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1738948784468,3.2078,2668.6,2668.2,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1738948784669,3.2078,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948784872,3.2078,2669.0,2668.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738948785576,3.2078,2669.0,2668.2,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948785985,0.00561661,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948786688,0.00561661,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948787187,0.00561661,2669.5,2669.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1738948788187,3.2078,2670.6,2669.3,7.1073]
["bitfinex-derivatives","ETHF0:USTF0",1738948788486,3.2078,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948788685,3.2078,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948788883,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948789185,4.02749,2672.9,2670.7,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1738948789186,7.7346418,2672.0,2670.7,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1738948789489,7.7346418,2672.0,2670.3,4.5268418]
["bitfinex-derivatives","ETHF0:USTF0",1738948789490,0.00561661,2671.0,2670.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948789881,0.00561661,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948790383,0.00561661,2671.0,2670.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948790680,3.2078,2670.8,2670.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948790985,4.5268418,2670.7,2670.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948791189,4.5268418,2670.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948791386,2.2621,2670.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948791689,0.00561661,2671.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948791986,3.2078,2670.9,2669.6,20.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738948792185,0.00561661,2671.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948792487,3.2078,2670.7,2670.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948792684,3.2078,2670.9,2670.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948793078,3.2078,2670.6,2670.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948793284,3.21341661,2671.0,2670.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948793488,0.00561661,2671.0,2670.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948794496,0.00561661,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948794787,0.00561661,2671.0,2670.3,4.5268418]
["bitfinex-derivatives","ETHF0:USTF0",1738948794788,3.2078,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948794993,3.2078,2671.5,2671.1,4.5268418]
["bitfinex-derivatives","ETHF0:USTF0",1738948795182,3.2078,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948795384,3.2078,2672.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948795695,3.2078,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948795886,3.2078,2672.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948796088,0.00561661,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948797283,15.32842744,2672.8,2672.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948797492,15.32842744,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948797784,3.2078,2674.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948797985,4.5268418,2673.9,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948798185,3.2078,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948798390,3.2078,2674.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948798593,0.00561661,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948799190,0.00561661,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948799397,0.00561661,2673.6,2673.0,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948799590,0.00561661,2673.6,2673.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948799991,7.7346418,2673.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948800191,3.2078,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948800396,3.2078,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948800595,3.2078,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948800795,3.2078,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948801499,3.2078,2672.8,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948802189,3.21341661,2673.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948802394,3.21341661,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948802600,3.21341661,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948803297,3.21341661,2673.6,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948803298,0.74781,2673.3,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948803503,0.00561661,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948803802,3.2078,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948804101,0.00561661,2673.6,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948804901,0.00561661,2673.6,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948805291,0.00561661,2673.6,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948805292,3.2078,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948805611,3.2078,2673.3,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948805988,3.2078,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948806199,3.2078,2673.2,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948807100,3.2078,2672.6,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948807296,3.2078,2672.3,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948808794,2.285,2673.1,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948808795,3.2078,2672.8,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948809194,3.2078,2672.3,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948809400,7.7346418,2672.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948809600,3.2078,2672.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948809903,3.2078,2671.9,2670.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948810100,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948810302,3.2078,2670.8,2669.6,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1738948810501,3.2078,2670.3,2669.6,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1738948810806,0.00561661,2670.5,2669.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948811199,3.2078,2670.3,2669.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948811398,0.00561661,2670.5,2669.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948811601,3.2078,2670.2,2669.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948812103,0.00561661,2670.5,2669.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948812699,3.2078,2670.4,2669.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948812899,0.00561661,2670.5,2669.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948812900,3.2078,2670.2,2669.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948813108,3.2078,2670.3,2669.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948813310,3.2078,2670.0,2669.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948814209,9.2078,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948814403,3.2078,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948814604,3.2078,2669.7,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948814907,3.2078,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948815107,5.4728,2670.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948815297,4.5268418,2669.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948815502,4.257,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948815697,4.257,2670.0,2669.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948816204,1.0492,2670.0,2669.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948816408,3.2078,2670.4,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948817007,3.2078,2670.4,2669.3,1.10351661]
["bitfinex-derivatives","ETHF0:USTF0",1738948817706,3.2078,2670.0,2669.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948818112,3.2078,2669.7,2669.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948818507,3.2078,2669.4,2669.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948818702,3.2078,2669.4,2668.3,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738948818902,3.2078,2668.9,2668.3,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738948819400,0.74887,2669.5,2667.9,45.3268418]
["bitfinex-derivatives","ETHF0:USTF0",1738948819401,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948819603,3.2078,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948820004,0.00561661,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948820313,0.00561661,2668.7,2667.6,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1738948820501,3.2078,2668.5,2667.6,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1738948820909,2.24461661,2668.7,2667.6,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1738948821113,3.2078,2668.6,2667.6,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1738948821709,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948822214,3.2078,2668.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948822410,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948822615,0.00561661,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948823020,0.00561661,2668.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948823710,0.00561661,2668.7,2667.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738948823711,0.00561661,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948823910,0.00561661,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948824303,1.0806,2670.4,2668.9,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1738948824304,8.8152418,2670.4,2668.9,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1738948824507,8.8152418,2670.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948824708,3.2078,2670.1,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948824917,3.2078,2670.1,2669.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1738948824918,3.2078,2669.8,2669.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1738948825607,0.00561661,2669.7,2669.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948826009,3.2078,2669.4,2669.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948826911,3.2078,2669.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948826912,5.2757818,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948827114,3.2078,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948827419,3.2078,2668.8,2667.7,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1738948827818,3.2078,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948828510,3.2078,2668.3,2667.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1738948828711,3.2078,2668.6,2667.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1738948829217,0.00561661,2668.4,2667.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1738948829416,3.2078,2668.3,2667.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1738948829715,0.00561661,2668.4,2667.6,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1738948830419,3.2078,2668.2,2667.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738948831013,0.00561661,2668.4,2667.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738948831214,3.2078,2668.2,2667.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738948831520,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948831712,3.2078,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948832113,0.00561661,2668.4,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948832318,0.00561661,2668.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948833217,0.00561661,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948833419,0.00561661,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948833617,1.1393,2669.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948833618,3.2078,2669.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948833812,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948834017,3.2078,2669.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948834515,3.2078,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948834712,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948835019,0.00561661,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948835318,3.2078,2669.3,2668.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948836123,0.00561661,2669.4,2668.8,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948836921,3.2078,2669.1,2668.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948837223,3.2078,2669.0,2668.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738948837421,3.2078,2668.9,2668.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738948838019,0.00561661,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948838327,3.2078,2670.3,2669.2,7.7346418]
["bitfinex-derivatives","ETHF0:USTF0",1738948838515,3.2078,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948838716,3.2078,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948839022,3.2078,2670.3,2669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948839319,3.2078,2670.3,2669.5,41.54886]
["bitfinex-derivatives","ETHF0:USTF0",1738948839513,3.2078,2671.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948839713,3.95608,2671.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948839922,3.2078,2671.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948840221,3.2078,2671.6,2670.0,4.5268418]
["bitfinex-derivatives","ETHF0:USTF0",1738948840222,0.28751057,2672.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948840422,3.2078,2671.8,2670.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1738948841029,0.00561661,2671.6,2671.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948841621,3.2078,2671.3,2671.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948842027,3.21341661,2671.6,2671.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948842526,3.2078,2671.3,2671.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948842830,3.2078,2671.2,2671.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948843032,0.00561661,2671.6,2671.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948843423,0.00561661,2671.6,2671.1,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948843625,0.00561661,2671.6,2671.1,3.96181661]
["bitfinex-derivatives","ETHF0:USTF0",1738948843929,0.00561661,2671.6,2671.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948844320,0.00561661,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948844728,3.2078,2672.5,2671.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1738948844924,3.2078,2671.9,2671.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1738948845124,3.2078,2672.1,2671.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1738948845318,3.2078,2672.0,2671.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1738948845523,3.2078,2671.7,2671.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948845928,3.21341661,2671.7,2671.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948846528,3.21341661,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948846726,3.21341661,2671.7,2671.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948847027,3.2078,2671.3,2671.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948848527,3.2078,2671.2,2671.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948848733,3.2078,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948849030,4.5268418,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948849031,3.2078,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948849439,3.2078,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948849630,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948849831,3.2078,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948850137,3.2078,2670.5,2670.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948850727,3.21341661,2670.6,2670.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948850935,0.00561661,2670.6,2670.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948851634,0.00561661,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948852029,0.00561661,2670.6,2670.2,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1738948853026,0.00561661,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948853230,3.49707304,2671.9,2670.5,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1738948853435,3.2078,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948853627,3.2078,2671.3,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948853831,3.2078,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948854037,3.2078,2670.7,2670.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1738948854543,0.00561661,2670.7,2670.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1738948854934,0.00561661,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948855337,0.00561661,2670.7,2670.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1738948856034,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948856235,3.2078,2671.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948856443,3.2078,2671.8,2670.2,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1738948856444,3.2078,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948857338,3.2078,2671.8,2670.8,5.7107418]
["bitfinex-derivatives","ETHF0:USTF0",1738948857339,0.00561661,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948857537,3.2078,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948857850,3.2078,2672.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948858338,3.2078,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948858642,3.49275871,2672.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948858828,0.00561661,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948859027,3.2078,2672.6,2671.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948859241,3.2078,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948859533,6.6648418,2673.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948859534,3.2078,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948859738,3.2078,2672.2,2671.5,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948859937,3.2078,2672.1,2671.5,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948860132,3.2078,2672.3,2671.5,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948860328,0.0034759,2672.1,2671.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948860742,0.0034759,2672.1,2671.5,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948861131,3.2078,2672.0,2671.5,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948861429,0.0034759,2672.1,2671.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948861837,0.0034759,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948862136,0.0034759,2672.1,2671.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948862341,3.2078,2672.0,2671.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948862728,0.0034759,2672.1,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948863337,0.0034759,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948863740,3.2078,2673.1,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1738948864045,3.2078,2673.1,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948865340,3.2078,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948865539,3.2078,2672.8,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948865738,3.2078,2672.7,2671.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1738948865937,2.126,2672.8,2671.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1738948865938,3.2078,2672.4,2671.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1738948866139,5.3338,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948866341,3.2078,2673.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948866547,3.2078,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948866940,3.2078,2673.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948867140,3.2078,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948867348,3.2078,2673.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948867547,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948867948,3.2078,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948868753,0.74774,2673.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948868754,3.2078,2673.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948868957,4.3298,2674.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948869258,3.2078,2675.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948869454,3.2078,2675.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948869752,4.5268418,2675.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948869753,3.2078,2675.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948870352,3.2078,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948870556,1.2282,2675.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948870557,3.2078,2674.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948870855,2.162,2674.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948870856,3.2078,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948871353,2.162,2674.9,2673.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1738948871354,3.2078,2674.1,2673.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1738948871557,3.2078,2674.4,2673.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1738948871854,3.2078,2675.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948872064,0.28301374,2675.6,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948872262,3.2078,2675.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948872460,3.2078,2675.8,2674.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948872665,2.158,2676.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948872874,3.2078,2676.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948873164,3.2078,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948874559,0.00429424,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948875155,0.00429424,2675.2,2674.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948876366,3.2078,2675.0,2674.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948877664,3.2078,2674.9,2674.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948878462,3.2078,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948878664,3.2078,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948879762,3.2078,2674.5,2673.9,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948879966,3.2078,2674.5,2673.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948880169,0.29278955,2674.9,2673.2,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1738948880170,3.2078,2674.0,2673.2,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1738948880665,3.2078,2674.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948880868,3.2078,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948881566,0.00561661,2673.5,2672.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948881763,3.2078,2673.0,2672.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948881964,11.3218,2673.0,2672.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948882369,3.2078,2673.0,2672.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948882970,13.7346418,2673.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948883165,7.7346418,2673.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948883466,3.2078,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948883869,3.2078,2672.5,2671.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1738948884067,3.2078,2672.5,2671.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948884667,3.2078,2673.4,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948884867,3.2078,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948885070,3.2078,2672.5,2671.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948885370,3.2078,2672.0,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948885564,3.2078,2670.6,2669.7,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1738948885761,3.2078,2670.6,2669.7,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1738948885965,3.2078,2670.0,2669.7,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1738948886370,3.2078,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948886371,3.2078,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948886673,3.2078,2670.0,2669.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948886872,3.2078,2669.7,2668.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1738948887065,0.74908,2668.8,2668.3,0.86514025]
["bitfinex-derivatives","ETHF0:USTF0",1738948887268,7.7346418,2669.0,2668.3,0.86514025]
["bitfinex-derivatives","ETHF0:USTF0",1738948887269,3.2078,2668.4,2668.3,0.86514025]
["bitfinex-derivatives","ETHF0:USTF0",1738948887467,5.3308,2669.0,2668.3,0.86514025]
["bitfinex-derivatives","ETHF0:USTF0",1738948887662,3.2078,2669.1,2668.3,0.86514025]
["bitfinex-derivatives","ETHF0:USTF0",1738948887871,5.3348,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948888175,3.2078,2668.8,2668.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948888877,3.21341661,2669.0,2668.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948889069,0.00561661,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948889573,3.2078,2669.8,2668.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948889872,4.5268418,2670.6,2668.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948889873,3.2078,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948890173,4.5268418,2671.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948890476,3.2078,2671.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948890769,3.2078,2671.6,2669.1,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1738948890770,3.2078,2671.6,2670.3,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1738948890969,3.2078,2671.3,2670.3,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1738948891172,3.2078,2671.0,2670.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948891671,3.2078,2670.7,2670.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948892271,13.7346418,2670.7,2669.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738948892473,3.2078,2670.1,2669.1,20.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738948892772,3.2078,2669.8,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948893271,3.2078,2670.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948893674,0.00561661,2669.7,2669.1,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948893870,3.2078,2670.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948894069,3.2078,2671.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948894272,3.2078,2671.1,2669.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1738948894877,2.12,2671.2,2669.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1738948894878,3.2078,2670.8,2669.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1738948895274,0.00561661,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948895480,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948895772,3.2078,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948895973,0.00561661,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948896276,3.21341661,2670.7,2669.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1738948896577,3.21341661,2670.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948896578,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948896773,5.3328,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948897173,5.3298,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948897576,5.3298,2670.5,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948897577,0.00561661,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948898376,3.2078,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948898580,0.00561661,2670.7,2669.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1738948898879,3.2078,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948899178,3.2078,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948899375,3.2078,2669.8,2669.1,1.15571661]
["bitfinex-derivatives","ETHF0:USTF0",1738948899575,3.2078,2669.9,2669.1,1.15571661]
["bitfinex-derivatives","ETHF0:USTF0",1738948899775,3.2078,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948899980,3.2078,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948900176,0.00561661,2670.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948900373,3.21341661,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948900682,3.21341661,2670.7,2669.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1738948900888,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948901079,3.2078,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948902176,3.2078,2670.1,2669.1,1.15571661]
["bitfinex-derivatives","ETHF0:USTF0",1738948902177,3.2078,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948902477,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948902677,0.00561661,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948903077,0.00561661,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948903274,3.2078,2671.6,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948903477,3.2078,2671.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948903674,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948903871,3.2078,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948904677,0.00561661,2672.0,2671.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948904874,3.2078,2673.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948905083,3.2078,2673.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948905283,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948905984,3.2078,2673.8,2672.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1738948905985,3.2078,2673.8,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948906177,0.00561661,2673.7,2673.2,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948906577,3.2078,2673.5,2673.2,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948907177,3.2078,2673.5,2672.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738948907178,4.5268418,2673.4,2672.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738948907489,3.2078,2673.2,2672.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738948908183,3.2078,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948908580,3.2078,2673.2,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948908581,3.2078,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948908879,3.2078,2672.6,2671.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1738948908880,4.5268418,2672.6,2671.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1738948909875,9.8326418,2673.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948910076,3.2078,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948910280,3.2078,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948910477,0.28979827,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948910682,3.2078,2674.9,2673.4,7.7346418]
["bitfinex-derivatives","ETHF0:USTF0",1738948910984,0.00429424,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948911281,2.3259,2676.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948911589,2.3259,2676.4,2674.5,4.5268418]
["bitfinex-derivatives","ETHF0:USTF0",1738948911590,0.28585468,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948911784,7.60516116,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948912386,6.47729891,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948913281,0.0056059,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948913481,0.0056059,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948915992,0.0056059,2676.6,2676.5,13.7346418]
["bitfinex-derivatives","ETHF0:USTF0",1738948916186,0.0056059,2676.6,2676.5,7.7346418]
["bitfinex-derivatives","ETHF0:USTF0",1738948916388,0.0056059,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948917284,0.0056059,2676.6,2676.5,14.4815418]
["bitfinex-derivatives","ETHF0:USTF0",1738948917892,0.0056059,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948919787,0.0056059,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948920498,0.0056059,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948921089,0.0056059,2676.6,2676.1,4.5324477]
["bitfinex-derivatives","ETHF0:USTF0",1738948921090,0.0056059,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948921288,0.0056059,2676.6,2676.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948921289,3.2078,2676.4,2676.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948921493,0.0056059,2676.6,2676.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948921683,0.0056059,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948921883,3.2134059,2676.6,2676.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948922088,9.2134059,2676.6,2676.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948922288,0.0056059,2676.6,2676.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948922492,0.0056059,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948922693,0.0056059,2676.6,2676.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948923997,3.2134059,2676.6,2676.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948924197,0.0056059,2676.6,2676.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948924390,0.0056059,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948924588,0.0056059,2676.6,2676.3,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1738948924791,5.9e-06,2676.6,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738948925092,3.2078,2678.3,2676.6,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1738948925288,3.2078,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948925490,3.2078,2678.3,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948925794,3.2078,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948926394,3.2134059,2678.3,2677.7,3.2134059]
["bitfinex-derivatives","ETHF0:USTF0",1738948926797,0.0056059,2678.3,2677.7,3.2134059]
["bitfinex-derivatives","ETHF0:USTF0",1738948927300,0.0056059,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948927595,0.0056059,2678.3,2677.7,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948927795,0.0056059,2678.3,2677.7,3.2134059]
["bitfinex-derivatives","ETHF0:USTF0",1738948928206,0.0056059,2678.3,2677.7,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948928395,0.0056059,2678.3,2677.7,3.2134059]
["bitfinex-derivatives","ETHF0:USTF0",1738948929508,0.0056059,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948930000,0.0056059,2678.3,2677.7,3.2134059]
["bitfinex-derivatives","ETHF0:USTF0",1738948930504,3.2078,2678.2,2677.7,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948930698,3.2078,2677.8,2677.7,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948930897,3.2078,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948931203,0.74683,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948931400,1.92762202,2677.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948931401,3.2078,2677.3,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948931589,0.74696,2676.3,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948931790,4.5268418,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948931791,3.2078,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948931998,3.2078,2676.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948932200,0.0056059,2676.1,2675.5,44.0134059]
["bitfinex-derivatives","ETHF0:USTF0",1738948932404,0.0056059,2676.1,2675.5,44.7605759]
["bitfinex-derivatives","ETHF0:USTF0",1738948932604,0.0056059,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948933602,0.0056059,2676.1,2675.5,40.8056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948933799,3.2078,2676.0,2675.5,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948933999,5.2740018,2675.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948934201,7.7346418,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948934398,2.124,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948934595,2.124,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948935003,2.124,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948935399,2.124,2675.3,2674.9,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948935711,3.2078,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948935903,3.2078,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948936104,3.2078,2675.8,2674.9,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948936302,3.2078,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948936602,5.7035418,2676.0,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948937398,5.7035418,2676.0,2674.9,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948937399,3.2078,2675.3,2674.9,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948937601,1.1767,2676.0,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948937602,3.2078,2675.0,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948937806,3.95522,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948938004,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948938311,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948939005,4.5268418,2674.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948939215,3.2078,2673.7,2673.4,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948939511,4.5268418,2673.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948939913,4.5268418,2673.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948940208,3.2078,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948941012,3.2078,2672.6,2672.0,3.21154085]
["bitfinex-derivatives","ETHF0:USTF0",1738948941415,4.5268418,2672.8,2672.0,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1738948941610,4.5268418,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948942123,4.5268418,2672.8,2672.0,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1738948942312,7.7346418,2673.2,2672.0,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1738948942506,2.094,2673.1,2672.0,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1738948942817,3.2078,2673.0,2672.0,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1738948943020,4.5268418,2672.8,2672.0,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1738948943310,4.5268418,2672.4,2672.0,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1738948943514,3.2078,2672.1,2672.0,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1738948943713,5.3028,2672.1,2672.0,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1738948943914,0.0056059,2672.3,2672.0,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1738948944316,0.0056059,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948944819,0.0056059,2672.3,2672.0,3.21154085]
["bitfinex-derivatives","ETHF0:USTF0",1738948945016,0.0056059,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948945818,0.0056059,2672.3,2672.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948946810,4.5268418,2673.6,2672.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948947012,4.403,2673.8,2672.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738948947218,4.403,2673.8,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948947418,3.2078,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948947613,3.2078,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948948120,3.2078,2673.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948948314,3.2078,2673.5,2673.4,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1738948948518,9.2078,2673.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948948712,0.0056059,2673.9,2671.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1738948948713,3.2078,2673.1,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948949023,0.74795,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948949324,3.2078,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948949715,3.2078,2672.4,2671.8,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1738948949916,0.0056059,2672.3,2671.8,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1738948950323,0.7536759,2672.3,2671.8,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1738948950517,0.74822,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948950713,4.5268418,2671.6,2670.6,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1738948951124,4.5268418,2671.6,2670.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1738948951321,4.5268418,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948951522,3.2078,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948951837,0.74846,2670.9,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948952015,4.5268418,2671.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948952220,5.2778,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948952430,3.2078,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948952616,0.00561661,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948952822,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948953126,3.2078,2670.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948953522,3.2078,2670.4,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948953724,4.5268418,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948953923,0.00561661,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948954128,0.00561661,2670.7,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738948954129,0.00561661,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948954328,3.2078,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948954625,3.2078,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948954819,0.00210078,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948955329,0.00210078,2670.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948955529,0.00210078,2670.7,2670.0,0.00355151]
["bitfinex-derivatives","ETHF0:USTF0",1738948955530,4.5268418,2670.6,2670.0,0.00355151]
["bitfinex-derivatives","ETHF0:USTF0",1738948955830,0.00210078,2670.7,2670.0,0.00355151]
["bitfinex-derivatives","ETHF0:USTF0",1738948956127,0.00210078,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948956525,3.20990078,2670.7,2670.0,0.00355151]
["bitfinex-derivatives","ETHF0:USTF0",1738948956724,4.5268418,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948956926,3.2078,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948957132,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948957520,2.077,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948958224,0.00561661,2669.6,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1738948958427,0.00561661,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948959328,3.21341661,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948959523,0.00561661,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948959730,2.07761661,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948960027,0.00561661,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948961420,0.00561661,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948962122,0.00561661,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948962828,0.00561661,2669.6,2668.4,41.9455]
["bitfinex-derivatives","ETHF0:USTF0",1738948963224,0.00561661,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948963625,3.21341661,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948964025,0.00561661,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948964322,0.00561661,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948964526,3.2078,2670.6,2669.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1738948964724,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948964923,2.054,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948965118,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948965319,2.054,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948965525,2.054,2670.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948965726,2.054,2670.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948965727,3.2078,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948965927,7.7346418,2670.6,2670.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948966123,3.2078,2670.5,2670.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948966320,0.00561661,2670.7,2670.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948966628,3.2078,2670.5,2670.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948967230,0.74865,2670.2,2670.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948967430,3.2078,2670.2,2670.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948967938,6.0,2670.2,2670.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948968236,0.74871,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948968432,0.74872,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948968628,3.2078,2669.1,2668.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1738948968938,3.2078,2669.0,2668.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738948969229,2.061,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948969537,0.00561661,2669.0,2668.4,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1738948969839,0.00561661,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948970129,3.2078,2669.6,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948970331,2.056,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948971133,3.2078,2669.5,2668.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1738948971331,3.2078,2669.5,2669.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948971632,0.00561661,2669.7,2669.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948971827,0.00561661,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948972133,0.00561661,2669.7,2669.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948972535,0.00561661,2669.7,2669.1,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948972834,0.00561661,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948973026,0.00561661,2669.7,2669.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948973225,0.00561661,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948973631,3.2078,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948974729,3.2078,2670.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948974931,7.7346418,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948975233,3.2078,2669.9,2669.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948975534,3.2078,2669.6,2669.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948975833,3.2078,2669.3,2669.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948976130,3.49191033,2669.9,2669.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948976332,3.2078,2669.5,2669.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948976534,2.04,2669.7,2669.1,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948976829,0.00561661,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948977236,0.00561661,2670.3,2669.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1738948977434,3.2078,2671.2,2670.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1738948977634,3.2078,2671.2,2669.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1738948977635,3.2078,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948977841,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948978035,3.2078,2670.8,2669.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1738948978036,0.74862,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948978340,3.2078,2670.5,2669.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738948978341,4.5268418,2670.2,2669.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738948978534,4.5268418,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948978734,3.2078,2669.7,2669.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948979632,0.00561661,2670.0,2669.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948980434,0.74884,2669.5,2669.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948980733,4.5268418,2669.8,2669.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948980734,3.2078,2669.8,2669.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948981236,0.00561661,2670.0,2669.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948981430,0.00561661,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948981740,0.00561661,2670.0,2669.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948982046,0.00561661,2670.0,2669.4,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948982235,0.00561661,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948982541,0.00561661,2670.0,2669.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1738948983337,0.00561661,2670.0,2669.5,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1738948983836,0.00561661,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948984033,3.2078,2671.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948984229,3.5014321,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948984433,3.2078,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948984735,4.5268418,2672.3,2669.8,1.87188]
["bitfinex-derivatives","ETHF0:USTF0",1738948984736,4.5268418,2672.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948984931,32.93335521,2673.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948984932,3.2078,2672.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948985143,3.2078,2672.3,2671.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1738948985331,3.2078,2672.3,2670.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1738948985332,3.2078,2671.8,2671.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948985738,3.2078,2671.8,2670.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1738948985937,0.00561661,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948985938,3.21341661,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948986443,3.2078,2671.7,2670.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1738948986630,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948986836,0.00561661,2672.2,2670.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1738948986837,3.2078,2671.8,2671.0,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948987130,0.30378986,2672.2,2671.0,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948987131,3.2078,2671.5,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948987336,3.2078,2671.2,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948987536,3.2078,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948987837,0.00561661,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948987838,3.21341661,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948988033,0.00561661,2672.2,2671.5,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1738948988442,0.00561661,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948988942,3.2078,2673.8,2672.1,7.7346418]
["bitfinex-derivatives","ETHF0:USTF0",1738948989140,3.2078,2673.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948989346,3.2078,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948989546,3.2078,2674.2,2673.0,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1738948989742,3.2078,2673.7,2672.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1738948989949,3.2078,2674.0,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948990241,0.00561661,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948990450,0.00561661,2673.5,2673.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948990845,0.00561661,2673.5,2673.0,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948991249,0.00561661,2673.5,2673.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948991445,3.2078,2673.4,2673.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948991945,3.2078,2673.4,2673.0,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738948992344,3.2078,2673.4,2673.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948993148,0.00561661,2673.5,2673.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948993555,0.00561661,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948993855,0.00561661,2673.5,2673.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948994148,3.2078,2673.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948994344,3.2078,2672.8,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948994548,7.7346418,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948994739,7.7346418,2672.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948994939,3.2078,2672.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948995144,3.2078,2672.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948995351,0.00561661,2672.2,2671.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948996252,7.7346418,2672.0,2671.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738948996448,7.7346418,2672.0,2670.0,4.5268418]
["bitfinex-derivatives","ETHF0:USTF0",1738948996449,0.74828,2671.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948996650,7.7346418,2671.3,2670.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738948997347,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948997546,0.00561661,2672.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948997547,2.11,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948998448,0.00561661,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948998650,4.5268418,2672.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948999049,3.2078,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738948999453,3.2078,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949000150,3.2078,2671.9,2670.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1738949000151,3.2078,2671.6,2670.7,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1738949000359,2.103,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949001157,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949001557,3.2078,2671.1,2670.5,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738949001758,4.5268418,2670.9,2669.8,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1738949002050,0.74855,2670.6,2669.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1738949002258,2.099,2670.7,2669.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1738949002445,4.5268418,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949002752,7.7346418,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949002957,0.00561661,2670.3,2669.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949003655,0.00561661,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949003857,0.00561661,2670.3,2669.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949004450,0.00561661,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949004658,0.00561661,2670.3,2669.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949005051,0.00561661,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949005252,0.00561661,2670.3,2669.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949005452,3.2078,2670.2,2669.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949005653,6.6248418,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949005953,4.5268418,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949006751,5.7721418,2670.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949006951,3.21341661,2670.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949007152,3.2078,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949007347,3.2078,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949007551,3.2078,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949007751,3.2078,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949007953,4.5268418,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949008361,3.2078,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949008558,2.102,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949008768,2.102,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949008955,3.2078,2669.8,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949009263,5.3098,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949009854,0.00561661,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949010155,0.00561661,2670.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949010357,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949010549,3.2078,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949010954,7.7346418,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949011258,0.00561661,2670.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949011566,0.00561661,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949011862,0.00561661,2670.3,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949011863,0.00561661,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949012072,0.00561661,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949012455,0.00561661,2670.3,2669.4,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1738949012655,0.00561661,2670.3,2669.4,5.09678]
["bitfinex-derivatives","ETHF0:USTF0",1738949012861,0.00561661,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949014060,0.00561661,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949014365,0.00561661,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949015657,3.21341661,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949016057,5.2756218,2669.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949016257,5.2908,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949016659,3.2078,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949016868,3.2078,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949017060,4.5268418,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949017361,3.2078,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949017567,4.5268418,2670.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949017764,4.5268418,2670.2,2668.8,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1738949018065,4.5268418,2670.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949018270,3.2078,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949018472,4.5268418,2669.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949018659,3.2078,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949018965,3.2078,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949019167,3.2078,2670.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949019763,3.2078,2670.0,2668.6,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1738949019958,3.95651,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949020159,0.74874,2669.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949020358,3.2078,2670.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949020564,3.2078,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949020761,3.21341661,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949020966,0.00561661,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949021163,0.00561661,2670.3,2669.7,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738949021472,0.00561661,2670.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949021670,0.75425661,2670.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949021872,0.00561661,2670.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949022079,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949022383,2.065,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949022881,2.065,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949023079,0.29454851,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949023284,0.00561661,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949023777,0.00561661,2670.3,2669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949023972,0.00561661,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949024583,3.2078,2671.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949024884,3.2078,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949025176,7.7346418,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949025385,7.7346418,2671.0,2670.3,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1738949025681,0.00561661,2670.9,2670.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949027490,3.2078,2670.7,2670.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949027981,0.3002915,2670.9,2670.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949028677,0.3002915,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949028880,0.3002915,2670.9,2670.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949029478,0.3002915,2670.9,2670.4,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738949030287,0.3002915,2670.9,2670.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949030885,0.3002915,2670.9,2670.4,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738949032183,0.00561661,2670.9,2670.4,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738949032387,0.00561661,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949032879,0.00561661,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949033086,0.29713516,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949033383,3.2078,2671.9,2670.5,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1738949033384,4.5268418,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949033589,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949033791,4.5268418,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949034084,3.2078,2672.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949034278,0.00561661,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949035183,4.5268418,2673.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949035386,4.5268418,2673.4,2672.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1738949035387,8.02405019,2673.4,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949035582,8.77182019,2673.4,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949035786,8.02405019,2673.4,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949036585,0.00561661,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949036985,0.00561661,2673.2,2672.1,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738949037187,0.00561661,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949037387,4.5268418,2672.6,2671.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949037782,4.5268418,2672.2,2671.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949037983,4.5268418,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949038188,4.5268418,2671.7,2671.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1738949038491,4.5268418,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949038688,4.5268418,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949038886,4.5268418,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949039187,4.5268418,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949039379,4.5268418,2671.3,2670.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738949039380,4.5268418,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949039584,4.5268418,2670.5,2669.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1738949039791,4.5268418,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949040091,4.5268418,2670.1,2670.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949040689,6.5558418,2670.5,2670.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949040890,0.00561661,2670.3,2670.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949042286,4.5268418,2670.1,2669.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1738949042593,4.5268418,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949043185,0.00561661,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949043695,0.00561661,2670.3,2670.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1738949043899,0.00561661,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949044290,0.00561661,2670.3,2670.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949044592,3.2078,2672.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949044799,4.5268418,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949044987,7.7346418,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949045487,4.5268418,2672.1,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949045696,4.5268418,2672.1,2671.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949046198,7.7346418,2672.1,2671.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949046405,8.4827818,2672.1,2671.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949046700,7.7346418,2672.1,2671.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949047195,13.7346418,2672.1,2670.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1738949047398,4.5268418,2671.5,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949048101,4.5268418,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949048396,4.5268418,2671.5,2670.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949048598,4.5268418,2671.5,2670.7,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738949048904,4.5268418,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949049091,4.5268418,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949049291,3.2078,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949049491,4.5268418,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949049800,7.7346418,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949050198,4.5268418,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949050399,4.5268418,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949050697,0.00561661,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949050998,0.00561661,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949051898,4.5268418,2671.7,2670.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949052099,4.5268418,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949052602,4.5268418,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949053300,0.00561661,2671.6,2671.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949054001,3.2078,2671.5,2671.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949054502,0.00561661,2671.6,2671.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949055296,0.00561661,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949055895,3.2078,2672.3,2671.4,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1738949056205,3.2078,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949056399,4.5268418,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949056999,0.00561661,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949057300,0.00561661,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949057500,0.00561661,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949057699,0.00561661,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949057898,0.00561661,2672.6,2671.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1738949057899,0.00561661,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949059002,3.2078,2673.6,2672.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949059204,3.2078,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949059500,4.5268418,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949059701,7.7346418,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949060297,4.5268418,2672.9,2672.7,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738949060499,6.5038418,2672.9,2672.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949060706,12.5038418,2672.9,2671.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1738949060910,4.5268418,2672.4,2671.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1738949061096,4.5268418,2672.4,2671.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1738949061603,4.5268418,2672.4,2671.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1738949061803,4.5268418,2672.4,2671.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949061999,3.2078,2672.3,2671.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949062205,7.7346418,2672.0,2671.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949062696,9.7056418,2672.0,2671.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949063228,15.7056418,2672.0,2670.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1738949063404,3.2078,2671.3,2670.6,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738949063803,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949064297,0.2901717,2672.0,2670.6,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1738949064298,4.5268418,2671.8,2670.6,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1738949064501,0.00561661,2671.2,2670.7,1.19611661]
["bitfinex-derivatives","ETHF0:USTF0",1738949064701,0.00561661,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949066308,0.00561661,2671.2,2670.7,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738949067110,0.00561661,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949067312,0.00561661,2671.2,2670.7,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738949067500,0.00561661,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949067702,0.00561661,2671.2,2670.7,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738949068003,0.00561661,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949068207,17.296,2673.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949068208,5.1618,2672.4,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949068401,1.954,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949068597,1.954,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949069012,4.5268418,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949069407,4.53245841,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949069603,5.28046841,2672.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949069803,4.5268418,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949070003,4.5268418,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949070306,3.2078,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949070508,6.4778418,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949070901,6.4778418,2671.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949070902,3.2078,2670.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949071101,3.2078,2670.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949071309,5.1588,2670.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949071506,5.1588,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949072208,3.2078,2670.1,2669.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949072511,7.7346418,2669.8,2669.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949072911,4.5268418,2669.8,2669.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949073314,7.7346418,2669.8,2669.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949074014,13.7346418,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949074316,13.7346418,2669.8,2668.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1738949074317,7.7346418,2669.8,2668.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1738949074504,7.7346418,2669.8,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949074912,7.7346418,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949075211,7.7346418,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949075410,7.7346418,2669.8,2668.7,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738949075715,7.7346418,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949077115,4.5268418,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949077413,7.7346418,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949077816,4.5268418,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949078610,4.5268418,2669.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949078815,3.2078,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949080017,3.2078,2669.2,2668.0,43.352]
["bitfinex-derivatives","ETHF0:USTF0",1738949080018,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949080313,1.926,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949080510,0.00561661,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949080816,0.00561661,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949082315,7.7346418,2671.0,2669.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1738949082514,7.7346418,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949082710,4.5268418,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949083017,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949083315,4.5268418,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949083620,4.5268418,2671.0,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949083621,4.5268418,2671.0,2670.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949084411,0.00561661,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949084718,4.5268418,2671.0,2670.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949085124,7.7346418,2671.0,2670.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949086514,13.7346418,2671.0,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949086715,4.5268418,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949087723,4.5268418,2670.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949087913,4.5268418,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949088723,3.2078,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949089023,4.5268418,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949089320,3.2078,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949089816,4.5268418,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949090012,4.5268418,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949090318,7.7346418,2670.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949090511,4.5268418,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949090822,4.5268418,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949091014,4.5268418,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949092013,3.2078,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949092410,4.5268418,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949092815,4.5268418,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949093015,0.2907034,2670.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949093016,4.5268418,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949093227,7.7346418,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949093516,7.7346418,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949093517,4.5268418,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949093719,7.74025841,2669.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949093923,7.74025841,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949094121,7.74025841,2669.5,2667.9,43.2703]
["bitfinex-derivatives","ETHF0:USTF0",1738949094122,0.00561661,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949095412,1.891,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949095413,3.2078,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949095618,3.2078,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949095822,3.2078,2670.6,2669.5,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1738949096018,3.2078,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949096217,4.5268418,2670.3,2669.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1738949096619,0.00561661,2670.1,2669.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949097015,0.00561661,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949097824,2.05945,2671.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949097825,3.2078,2671.3,2669.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949098025,4.5268418,2671.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949098329,3.2078,2671.6,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949098621,3.2078,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949098925,0.00561661,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949099119,0.00561661,2671.4,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949099822,0.00561661,2671.4,2671.0,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738949100120,3.2078,2671.3,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949100317,0.00561661,2671.4,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949101116,0.00561661,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949101319,0.00561661,2671.4,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949101825,4.5268418,2671.1,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949102529,0.00561661,2671.4,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949102727,0.00561661,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949102931,0.00561661,2671.4,2671.2,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1738949103126,0.00561661,2671.4,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949103422,0.00561661,2671.4,2671.2,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1738949103627,0.00561661,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949103831,0.00561661,2671.4,2671.2,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1738949104026,0.00561661,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949105125,0.00561661,2671.4,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949105927,1.88661661,2671.4,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949106127,0.00561661,2671.4,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949106333,0.00561661,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949106937,0.00561661,2671.4,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949107227,0.00561661,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949108241,0.74842,2671.1,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949108536,0.74842,2671.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949108537,5.2755118,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949108729,7.7346418,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949108929,7.7346418,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949109624,0.00561661,2669.8,2669.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949109934,2.0,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949110138,7.7346418,2671.1,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1738949110439,4.5268418,2671.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949110737,4.5268418,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949110932,4.5268418,2672.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949111233,0.00561661,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949111436,0.00561661,2672.1,2671.5,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1738949111935,0.00561661,2672.1,2671.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949112137,4.5268418,2671.9,2671.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949112334,7.7346418,2671.9,2671.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949112642,7.7346418,2671.9,2669.7,4.5268418]
["bitfinex-derivatives","ETHF0:USTF0",1738949112643,3.2078,2671.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949112939,4.5268418,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949113140,1.885,2671.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949113336,3.2078,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949113738,3.2078,2671.3,2670.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949114038,3.2078,2671.6,2670.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949114233,4.5268418,2671.7,2670.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949114736,3.2078,2671.6,2670.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949115944,3.2078,2671.0,2670.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949116132,3.2078,2671.0,2670.2,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1738949116936,3.2078,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949117445,4.5268418,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949117648,3.2078,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949117838,7.7346418,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949118032,3.2078,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949118338,3.2078,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949118644,4.5268418,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949118846,7.7346418,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949119140,7.7346418,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949119338,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949119539,7.7346418,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949119737,0.00561661,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949119944,0.00561661,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949120139,7.7346418,2671.3,2670.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1738949120346,7.7346418,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949120644,3.2078,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949120845,7.7346418,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949121141,3.2078,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949121442,3.2078,2671.0,2670.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949122240,0.00561661,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949122640,0.00561661,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949122843,0.00561661,2671.1,2670.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949123041,4.5268418,2670.9,2670.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949123556,0.74865,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949123846,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949124340,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949125246,3.2078,2669.7,2669.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1738949125543,4.5268418,2670.1,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949125544,7.7346418,2669.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949125742,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949126048,3.2078,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949126049,7.7346418,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949126240,3.2078,2668.8,2667.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1738949126436,4.5268418,2668.5,2667.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1738949126740,7.7346418,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949126948,7.7346418,2668.9,2667.7,45.2733]
["bitfinex-derivatives","ETHF0:USTF0",1738949127248,7.7346418,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949127445,4.4411,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949127638,4.4411,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949127945,4.4411,2669.2,2667.7,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738949127946,3.2078,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949128142,1.2333,2669.2,2667.7,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738949128143,7.7346418,2668.5,2667.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1738949128844,7.7346418,2668.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949128845,7.7346418,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949129145,3.2078,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949129349,0.00561661,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949130053,4.5268418,2667.7,2666.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1738949130343,7.74025841,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949130849,0.00561661,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949131041,4.5268418,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949131241,4.5268418,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949131441,4.5268418,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949131744,4.5268418,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949131948,4.5268418,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949132251,0.00561661,2670.0,2669.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949132652,0.00561661,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949133745,0.00561661,2670.0,2669.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949133746,5.0778,2669.9,2669.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1738949133940,5.0778,2669.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949133941,4.5268418,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949134140,4.5268418,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949134346,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949134547,4.5268418,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949134746,3.2078,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949135147,0.00561661,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949135790,0.00561661,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949136646,0.00561661,2668.4,2667.4,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738949136647,0.00561661,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949136842,0.00561661,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949137048,0.00561661,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949137748,0.00561661,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949138057,0.00561661,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949138551,3.2078,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949138849,3.2078,2667.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949139054,0.74964,2666.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949139254,4.5268418,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949139552,4.5268418,2665.6,2664.8,11.81290196]
["bitfinex-derivatives","ETHF0:USTF0",1738949140055,3.2078,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949140056,0.00562767,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949140554,0.00562767,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949140860,7.7346418,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949141057,4.5268418,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949141260,7.7346418,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949141951,0.00562767,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949142948,4.5268418,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949143548,0.00562767,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949144657,0.00562767,2666.3,2665.0,1.24192767]
["bitfinex-derivatives","ETHF0:USTF0",1738949144658,4.5268418,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949144859,4.5268418,2665.6,2665.0,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949145067,4.5268418,2665.2,2665.0,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949145559,1.956,2665.1,2665.0,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949146472,7.7346418,2665.2,2664.5,3.22255]
["bitfinex-derivatives","ETHF0:USTF0",1738949146771,4.5268418,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949146971,4.5268418,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949147269,3.2078,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949147563,7.7346418,2665.6,2664.5,0.01475]
["bitfinex-derivatives","ETHF0:USTF0",1738949147766,3.2078,2664.7,2664.5,0.01475]
["bitfinex-derivatives","ETHF0:USTF0",1738949148269,3.2078,2664.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949148270,0.06055841,2664.6,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949148467,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949148970,7.7346418,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949149166,7.7346418,2664.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949149370,3.2078,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949149669,4.5268418,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949149864,4.5268418,2664.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949150068,0.00562767,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949150262,0.00562767,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949150466,0.00562767,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949150665,0.00562767,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949151368,0.29195799,2664.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949151575,9.0027418,2666.6,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949151775,4.4759,2666.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949152066,3.2078,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949152272,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949152470,0.07501031,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949152665,4.53246947,2666.2,2665.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949152968,7.7346418,2665.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949153173,0.07501594,2666.1,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949153174,3.28281594,2666.1,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949153375,0.07501875,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949153671,0.07501875,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949154963,0.00562767,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949156178,0.00562767,2666.2,2665.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949156467,2.013,2667.2,2666.0,2.03424]
["bitfinex-derivatives","ETHF0:USTF0",1738949156677,2.013,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949157571,2.013,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949157572,0.00562767,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949159073,4.5268418,2668.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949159074,3.2078,2668.6,2667.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1738949159275,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949159866,5.1998,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949160069,3.2078,2668.9,2667.4,4.5268418]
["bitfinex-derivatives","ETHF0:USTF0",1738949160372,3.2078,2668.6,2668.3,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949160675,8.4837718,2668.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949160869,3.2078,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949161079,3.2078,2667.4,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949161373,3.2078,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949161570,3.2078,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949161772,1.998,2667.9,2666.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949161773,0.00562767,2667.0,2666.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949162377,0.00562767,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949162874,3.2078,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949163780,3.2078,2667.4,2666.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949164077,3.21342767,2667.4,2666.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949164474,3.21342767,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949165073,3.21342767,2667.4,2666.6,8.4843018]
["bitfinex-derivatives","ETHF0:USTF0",1738949165379,3.21342767,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949165976,3.21342767,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949166781,0.00562767,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949167081,0.00562767,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1738949167281,0.00562767,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949167980,3.2078,2667.2,2666.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949168276,3.2078,2666.8,2666.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949168478,1.988,2666.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949168668,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949169675,3.21342767,2666.1,2665.5,3.21342767]
["bitfinex-derivatives","ETHF0:USTF0",1738949170677,0.00562767,2666.1,2665.5,3.21342767]
["bitfinex-derivatives","ETHF0:USTF0",1738949171182,0.00562767,2666.1,2665.5,3.96340767]
["bitfinex-derivatives","ETHF0:USTF0",1738949171483,0.00562767,2666.1,2665.5,3.21342767]
["bitfinex-derivatives","ETHF0:USTF0",1738949171680,0.00562767,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949172478,0.00562767,2666.1,2665.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949172479,3.2078,2666.0,2665.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949172887,0.00562767,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949173077,0.00562767,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949173281,3.2078,2666.9,2666.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1738949173486,3.2078,2668.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949173783,2.5789,2668.5,2666.1,6.4014018]
["bitfinex-derivatives","ETHF0:USTF0",1738949173784,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949173979,4.5268418,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949174178,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949174384,4.5268418,2669.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949174585,0.00562767,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949175174,7.7346418,2669.0,2667.9,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1738949175484,4.5268418,2668.6,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949175678,3.2078,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949176382,3.2078,2668.1,2667.4,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949176684,5.1868,2668.1,2667.4,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949176873,3.2078,2667.5,2667.4,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949177080,3.2078,2667.5,2666.0,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1738949177282,3.2078,2666.6,2665.7,4.78691082]
["bitfinex-derivatives","ETHF0:USTF0",1738949177483,5.1868,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949177677,5.1868,2666.9,2666.0,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1738949178075,3.2078,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949178280,3.2078,2667.3,2666.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1738949178584,0.00562767,2666.7,2666.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1738949178790,3.2078,2667.6,2666.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1738949178985,3.2078,2668.0,2667.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1738949179183,3.2078,2668.3,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1738949179376,4.5268418,2668.8,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1738949179377,7.7346418,2668.8,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1738949179686,3.2078,2668.8,2668.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1738949179879,3.2078,2668.8,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1738949180080,3.2078,2668.8,2668.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949180081,0.00562767,2668.6,2668.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949180786,0.00562767,2668.6,2668.1,0.75488767]
["bitfinex-derivatives","ETHF0:USTF0",1738949180982,0.00562767,2668.6,2668.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949181583,0.00562767,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949181790,4.71026974,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949181791,3.2078,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949182183,3.2078,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949182983,3.2078,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949183380,7.7346418,2668.8,2668.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949183585,3.2078,2668.4,2667.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1738949183785,3.2078,2668.4,2667.6,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1738949183987,3.2078,2668.4,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1738949184295,5.1748,2668.7,2667.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1738949184693,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949184899,5.1748,2668.7,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949185085,3.2078,2668.7,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949185286,3.2078,2668.4,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949185687,4.5268418,2668.3,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949185891,3.2078,2668.4,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949186185,4.5268418,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949186388,3.2078,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949186584,3.2027,2669.2,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1738949186585,3.2078,2669.2,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1738949186790,3.2078,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949187188,3.2078,2669.2,2668.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1738949187390,3.2078,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949187587,0.00562767,2669.3,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949187791,0.00562767,2669.3,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1738949188089,0.00562767,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949188590,0.00562767,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949189399,0.00562767,2669.3,2668.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1738949189589,4.5268418,2669.1,2668.3,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738949189791,4.5268418,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949190095,3.2078,2668.5,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949191688,3.2078,2668.5,2667.8,0.75496767]
["bitfinex-derivatives","ETHF0:USTF0",1738949191897,4.5268418,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949192097,4.5268418,2668.6,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949192098,3.2078,2668.4,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949192300,3.2078,2668.1,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949192501,5.1538,2668.1,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949192993,3.2078,2668.1,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949194388,3.2078,2668.1,2667.8,6.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949194596,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949194798,3.2078,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949194993,3.2078,2668.4,2667.8,3.21342767]
["bitfinex-derivatives","ETHF0:USTF0",1738949195191,3.2078,2668.1,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949196199,4.5268418,2668.2,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949196394,3.2078,2668.4,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949196795,4.5268418,2668.2,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949196994,3.2078,2668.0,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949198104,3.2078,2668.3,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949198700,4.5268418,2668.2,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949199204,3.2078,2668.0,2667.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949199504,3.2078,2668.0,2666.7,0.23394637]
["bitfinex-derivatives","ETHF0:USTF0",1738949199706,3.2078,2666.9,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1738949200003,3.2078,2666.9,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949200202,3.2078,2666.9,2665.9,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1738949200203,3.2078,2666.9,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949200397,4.5268418,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949200594,0.00562767,2666.7,2666.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949200794,7.7346418,2666.6,2666.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949201597,3.2078,2666.3,2666.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949201796,4.5268418,2666.2,2664.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1738949201996,5.1368,2666.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949201997,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949202191,3.2078,2665.6,2664.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1738949202394,3.2078,2665.3,2664.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1738949202598,3.2078,2665.6,2664.7,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1738949202904,0.00562767,2665.4,2664.9,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949203091,0.00562767,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949204205,0.00562767,2665.4,2664.9,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949204397,0.00562767,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949204604,0.00562767,2665.4,2664.9,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949205104,4.5268418,2665.3,2664.9,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949205305,0.00562767,2665.4,2664.9,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949205499,0.00562767,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949206098,0.00562767,2665.4,2664.9,0.75576767]
["bitfinex-derivatives","ETHF0:USTF0",1738949206099,0.00562767,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949207105,0.00562767,2665.4,2665.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949207307,0.00562767,2665.4,2665.3,50.75785]
["bitfinex-derivatives","ETHF0:USTF0",1738949207605,0.00562767,2665.4,2665.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949207902,7.7346418,2666.9,2665.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1738949208110,4.5268418,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949208299,3.2078,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949208494,2.5489,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949208495,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949209105,0.00562767,2667.6,2667.0,3.21342767]
["bitfinex-derivatives","ETHF0:USTF0",1738949209302,0.00562767,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949209602,0.00562767,2667.6,2667.0,3.21342767]
["bitfinex-derivatives","ETHF0:USTF0",1738949209910,0.00562767,2667.6,2667.0,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949210405,4.5268418,2667.4,2667.0,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949211809,3.2078,2667.3,2667.0,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949213204,1.897,2667.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949213400,4.5268418,2666.6,2666.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1738949213908,4.5268418,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949214114,4.5268418,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949214409,4.5268418,2667.0,2666.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949214809,4.5268418,2667.4,2666.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949215109,4.5268418,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949215407,3.2078,2667.5,2666.9,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1738949215606,3.2078,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949215607,0.00562767,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949215813,0.00562767,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949216105,0.00562767,2667.6,2666.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1738949216304,0.00562767,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949216813,0.00562767,2667.6,2666.8,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1738949216999,0.00562767,2667.6,2667.1,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1738949217200,0.00562767,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949217405,0.00562767,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949218015,0.00562767,2667.6,2667.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1738949218216,0.00562767,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949218707,3.2078,2668.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949218911,3.2078,2668.1,2667.2,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1738949219107,3.2078,2667.8,2667.2,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1738949219411,3.2078,2667.8,2667.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1738949219612,3.2078,2668.1,2667.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1738949219807,0.00562767,2667.8,2667.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1738949220003,3.2078,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949220208,7.74026947,2667.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949220513,3.21342767,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949220811,7.74026947,2667.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949221006,3.21342767,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949221208,0.00562767,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949221414,0.00562767,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949221610,0.00562767,2667.8,2667.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738949221803,0.00562767,2667.8,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949222007,3.21342767,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949222203,0.00562767,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949222415,0.00562767,2667.8,2667.7,41.54937]
["bitfinex-derivatives","ETHF0:USTF0",1738949222611,7.7346418,2669.0,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1738949222811,7.7346418,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949223614,3.2078,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949223811,0.00562767,2668.8,2668.3,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949224217,3.2078,2668.7,2668.3,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949225017,3.2078,2668.4,2668.3,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949225210,3.2078,2668.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949225411,3.2078,2667.7,2666.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1738949225717,3.2078,2668.0,2666.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1738949225910,3.2078,2668.0,2666.8,2.03771]
["bitfinex-derivatives","ETHF0:USTF0",1738949226413,3.2078,2667.7,2667.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949226614,4.5268418,2668.1,2667.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949226615,3.2078,2668.0,2667.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949227010,3.2078,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949227209,3.2078,2668.0,2667.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949227511,3.2078,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949227706,3.2078,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949227912,3.2078,2667.4,2667.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949228414,7.7346418,2668.1,2667.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949228913,3.2078,2667.8,2667.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949229813,3.2078,2667.8,2667.1,0.75516767]
["bitfinex-derivatives","ETHF0:USTF0",1738949230115,3.2078,2667.8,2667.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949230315,7.7346418,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949230711,3.2078,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949231012,3.2078,2668.1,2667.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949231220,7.7346418,2668.1,2667.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949231417,7.7346418,2668.1,2667.1,3.21342767]
["bitfinex-derivatives","ETHF0:USTF0",1738949231613,7.7346418,2668.1,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1738949231913,3.2078,2667.7,2667.1,3.21342767]
["bitfinex-derivatives","ETHF0:USTF0",1738949232116,3.2078,2667.7,2667.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949232913,3.2078,2668.0,2667.1,3.21342767]
["bitfinex-derivatives","ETHF0:USTF0",1738949233215,4.3842,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949233418,3.2078,2669.0,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949233722,3.2078,2669.0,2668.5,3.95694]
["bitfinex-derivatives","ETHF0:USTF0",1738949233913,3.2078,2669.0,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949234114,4.5268418,2669.7,2668.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1738949234316,3.2078,2669.9,2668.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949234521,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949235018,3.2078,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949235218,1.2351,2670.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949235219,3.2078,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949235512,3.2078,2670.6,2668.6,41.9898]
["bitfinex-derivatives","ETHF0:USTF0",1738949235513,0.00562767,2670.2,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949235718,3.2078,2669.9,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949236015,1.1891,2669.8,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949236223,0.00562767,2670.2,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949236416,7.7346418,2670.1,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949236616,3.2078,2669.8,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949237119,0.00562767,2670.2,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949237420,3.2078,2670.0,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949237719,0.00562767,2670.2,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949237924,0.00562767,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949238123,0.00562767,2670.2,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949238816,0.00562767,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949239018,0.00562767,2670.2,2669.9,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1738949239319,3.2078,2671.1,2670.0,41.54872]
["bitfinex-derivatives","ETHF0:USTF0",1738949239621,3.2078,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949239823,3.2078,2670.5,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949240124,7.7346418,2670.5,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949240511,0.00561672,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949241320,3.2078,2670.0,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949241721,4.5268418,2670.1,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949242029,3.2078,2670.3,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949242326,0.00561672,2670.4,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949242723,3.2078,2670.1,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949243024,3.2078,2669.8,2669.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1738949243825,5.0548,2669.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949244015,3.2078,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949244218,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949244414,3.2078,2669.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949244623,4.5268418,2669.3,2668.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1738949244624,3.2078,2668.9,2668.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1738949244828,3.2078,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949245123,0.00561672,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949245327,0.00561672,2668.7,2668.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949245927,0.00561672,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949246329,1.313,2669.7,2668.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949246627,4.5268418,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949247228,4.5268418,2670.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949247526,0.00561672,2670.3,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949247928,3.2078,2670.2,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949250528,3.2078,2669.9,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949251127,4.4827,2670.2,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949252029,1.2749,2670.2,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949252230,0.00561672,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949252529,0.00561672,2670.3,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949253029,3.2078,2670.2,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949253426,3.2078,2669.9,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949253625,3.2078,2669.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949253626,0.74878,2669.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949253833,3.2078,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949254330,3.2078,2669.0,2668.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1738949254830,4.4678,2669.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949255032,0.00561672,2668.9,2668.3,40.80561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949255227,0.00561672,2668.9,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1738949255426,3.2078,2670.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949255734,3.2078,2670.1,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949256733,0.00561672,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949257531,0.00561672,2669.9,2668.6,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1738949257532,3.2078,2669.8,2668.6,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1738949257737,3.2078,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949258034,3.2078,2669.5,2668.3,40.80561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949258333,3.2078,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949258531,3.2078,2669.0,2668.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949258834,3.2078,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949259133,1.838,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949259134,3.2078,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949259337,3.2078,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949259641,3.2078,2669.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949260333,3.2078,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949260637,3.2078,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949261235,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949261631,0.00561672,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949261932,0.00561672,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949263329,3.2078,2670.9,2669.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949263528,3.2078,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949264426,3.2078,2670.6,2669.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949264427,0.00561672,2670.5,2669.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949265035,3.21341672,2670.5,2669.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949266537,0.00561672,2670.5,2669.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949266732,3.21341672,2670.5,2669.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949266939,0.00561672,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949267543,3.21341672,2670.5,2669.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949267839,3.2078,2670.2,2669.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949268540,2.463,2670.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949268841,3.2078,2669.2,2668.5,42.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738949269046,3.2078,2669.2,2668.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1738949269236,3.2078,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949269440,3.2078,2669.2,2668.5,42.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738949269654,3.2078,2669.2,2668.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949270348,3.2078,2668.9,2668.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949270547,3.2078,2669.2,2668.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949274060,3.2078,2668.9,2668.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949274757,3.2078,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949275155,0.00561672,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949275350,3.2078,2670.0,2669.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949275546,3.2078,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949275760,5.0208,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949275955,5.0208,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949276558,0.00561672,2670.7,2670.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949276754,7.7346418,2670.5,2670.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949276953,1.3019,2670.4,2670.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949277158,1.3019,2670.4,2669.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1738949277363,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949277863,3.2078,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949278055,3.2078,2669.5,2668.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1738949278356,3.2078,2669.2,2668.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1738949278564,4.5268418,2669.7,2668.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949278862,0.00561672,2669.2,2668.8,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1738949279057,0.00561672,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949280258,3.2078,2670.2,2669.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949280459,3.2078,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949280960,3.2078,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949281162,3.2078,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949281358,0.00561672,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949281564,0.00561672,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949281961,3.2078,2671.3,2670.1,9.95647]
["bitfinex-derivatives","ETHF0:USTF0",1738949282260,3.2078,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949282863,1.3055,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949283064,3.2078,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949283560,0.00371124,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949283954,0.00371124,2671.5,2670.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949283955,3.2078,2671.3,2670.7,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1738949284156,4.5268418,2670.9,2670.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949284363,3.2078,2671.0,2670.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949285362,2.5311,2671.2,2670.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949285765,4.5268418,2670.9,2670.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949285969,3.2078,2671.0,2670.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949286468,3.2078,2671.0,2669.4,5.7426418]
["bitfinex-derivatives","ETHF0:USTF0",1738949286469,4.5268418,2670.9,2669.4,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1738949286660,3.2078,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949287068,4.5268418,2670.9,2669.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1738949287069,3.2078,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949287363,3.2078,2670.5,2669.4,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1738949287560,3.2078,2670.5,2669.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949287755,3.2078,2670.8,2669.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949287955,3.2078,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949288364,3.2078,2670.8,2669.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949288561,3.2078,2670.5,2669.8,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1738949288862,7.7346418,2670.5,2669.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949289069,3.2078,2670.1,2669.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949292871,2.4591,2670.3,2669.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949292872,1.2266,2670.3,2669.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949293167,3.2078,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949293373,5.0068,2670.9,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949293665,5.0068,2670.9,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949293666,3.2078,2670.9,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949293867,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949294274,3.2078,2671.2,2670.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738949294772,3.2078,2670.9,2670.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738949295070,3.2078,2671.0,2670.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738949295272,3.2078,2670.7,2670.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738949295971,3.2078,2671.0,2670.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738949296978,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949297177,3.2078,2671.3,2670.3,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1738949297375,3.2078,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949297576,1.2342,2671.4,2670.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738949297577,3.2078,2670.9,2670.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738949298076,3.2078,2671.2,2670.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738949298274,3.2078,2670.9,2670.1,1.97029]
["bitfinex-derivatives","ETHF0:USTF0",1738949298576,5.8231418,2671.3,2670.1,1.97029]
["bitfinex-derivatives","ETHF0:USTF0",1738949298577,9.0309418,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949298981,9.0309418,2671.3,2670.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738949298982,3.2078,2671.0,2670.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738949299479,3.2078,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949300175,3.2078,2670.7,2670.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738949300375,3.2078,2670.4,2669.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949301377,3.2078,2670.1,2669.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949303682,0.74874,2670.0,2669.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949303874,0.74874,2670.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949304070,3.2078,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949305080,0.00561672,2669.4,2668.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949307379,3.2078,2669.0,2668.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949307779,1.80461672,2669.4,2668.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949307780,5.01241672,2669.4,2668.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949308482,0.00561672,2669.4,2668.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949309078,3.2078,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949309279,1.2707,2670.4,2669.0,4.5268418]
["bitfinex-derivatives","ETHF0:USTF0",1738949309280,3.2078,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949309482,3.2078,2670.3,2669.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1738949309781,3.2078,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949309984,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949310485,0.00561672,2670.8,2670.2,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1738949310986,0.00561672,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949312486,0.00561672,2670.8,2670.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949312685,3.2078,2671.7,2670.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949312988,3.2078,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949313180,3.2078,2672.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949313381,3.2078,2672.0,2670.6,5.8118418]
["bitfinex-derivatives","ETHF0:USTF0",1738949313382,3.2078,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949313678,3.2078,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949313880,0.00371124,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949316588,3.2078,2673.9,2671.8,7.7346418]
["bitfinex-derivatives","ETHF0:USTF0",1738949316785,3.2078,2674.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949316977,3.2078,2673.9,2673.5,4.5268418]
["bitfinex-derivatives","ETHF0:USTF0",1738949317183,3.2078,2673.9,2673.1,7.7346418]
["bitfinex-derivatives","ETHF0:USTF0",1738949317687,3.2078,2673.6,2673.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949318587,1.2998,2673.9,2673.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949319183,1.2998,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949320180,3.2078,2673.8,2673.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949320381,3.2078,2673.8,2673.2,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1738949320585,1.2998,2673.9,2673.2,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1738949322891,3.2078,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949323189,3.2078,2674.4,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949323595,3.2078,2673.9,2673.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949323793,3.2078,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949323986,5.0098,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949326095,3.2078,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949326797,3.46756271,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949326995,3.2078,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949327288,1.2549,2674.7,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949327289,5.0048,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949327682,1.797,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949327888,0.25269662,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949328089,3.2078,2674.9,2674.3,7.7346418]
["bitfinex-derivatives","ETHF0:USTF0",1738949328300,0.26475814,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949328587,3.2078,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949328791,3.2078,2675.1,2674.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949328994,3.2078,2675.4,2674.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949329892,3.95511,2675.1,2674.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949330098,3.2078,2675.1,2674.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949330787,3.2078,2675.4,2674.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949331191,4.47206971,2675.5,2674.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949331386,3.2078,2675.1,2674.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949331891,3.2078,2674.8,2674.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949332092,3.2078,2674.8,2673.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1738949332294,3.2078,2674.5,2673.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1738949333395,0.00561672,2674.4,2673.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738949334699,0.00561672,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949334900,0.00561672,2674.4,2674.3,7.7346418]
["bitfinex-derivatives","ETHF0:USTF0",1738949335293,0.00561672,2674.4,2674.3,14.4821618]
["bitfinex-derivatives","ETHF0:USTF0",1738949335493,3.2078,2675.4,2674.3,13.7346418]
["bitfinex-derivatives","ETHF0:USTF0",1738949335695,3.2078,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949336098,3.2078,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949336698,3.2078,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949338702,0.00350605,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949339601,3.21130605,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949340098,0.00350605,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949340300,0.00350605,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949342301,3.2078,2675.8,2675.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949342597,3.2078,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949342798,1.795,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949343097,3.2078,2676.8,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949343696,3.2078,2676.8,2675.9,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949343898,3.46924055,2676.8,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949344104,3.2078,2676.5,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949344304,3.2078,2676.2,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949346197,3.9548,2676.2,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949346396,5.67,2676.2,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949347406,3.2078,2676.2,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949347700,0.74703,2676.1,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949348001,1.1959,2676.1,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949348199,3.2078,2676.5,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949348599,3.2078,2676.1,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949348798,3.95483,2676.1,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949349097,3.2078,2676.8,2676.0,3.83441072]
["bitfinex-derivatives","ETHF0:USTF0",1738949349400,3.2078,2676.8,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949349598,3.2078,2676.5,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949350004,3.2078,2676.2,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949352208,1.795,2676.3,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949353002,3.2078,2676.5,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949353206,0.1,3840.0,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949353207,3.2078,2676.3,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949353511,3.2078,2677.0,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949354001,3.2078,2676.9,2675.9,3.84001673]
["bitfinex-derivatives","ETHF0:USTF0",1738949354201,3.2078,2676.9,2676.0,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1738949354402,3.2078,2676.9,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949354598,3.2078,2676.9,2675.9,3.84001673]
["bitfinex-derivatives","ETHF0:USTF0",1738949354599,3.2078,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949355101,3.2078,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949356297,3.2078,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949356504,3.2078,2677.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949356707,3.2078,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949357107,1.2111,2677.7,2676.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1738949357307,1.46380366,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949357503,3.83441072,2678.2,2677.6,3.83441072]
["bitfinex-derivatives","ETHF0:USTF0",1738949357504,3.2078,2678.2,2677.6,3.83441072]
["bitfinex-derivatives","ETHF0:USTF0",1738949357707,3.2078,2678.2,2677.3,3.83441072]
["bitfinex-derivatives","ETHF0:USTF0",1738949357908,3.2078,2678.2,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949357909,3.2078,2678.2,2677.6,3.83441072]
["bitfinex-derivatives","ETHF0:USTF0",1738949358705,3.2078,2678.6,2677.6,3.83441072]
["bitfinex-derivatives","ETHF0:USTF0",1738949358914,4.4815,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949359211,3.2078,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949359518,3.47278715,2679.3,2678.2,3.83441072]
["bitfinex-derivatives","ETHF0:USTF0",1738949359709,3.2078,2679.3,2678.2,3.83441072]
["bitfinex-derivatives","ETHF0:USTF0",1738949359903,3.2078,2679.4,2678.2,3.83441072]
["bitfinex-derivatives","ETHF0:USTF0",1738949360409,3.2078,2679.0,2678.2,3.83441072]
["bitfinex-derivatives","ETHF0:USTF0",1738949360609,3.2078,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949361309,3.2078,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949361513,3.2078,2679.0,2678.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1738949362311,3.46864955,2679.4,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949362512,3.2078,2679.4,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949363214,3.2078,2678.7,2678.3,4.49356161]
["bitfinex-derivatives","ETHF0:USTF0",1738949363411,3.2078,2678.7,2678.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1738949363618,3.2078,2679.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949364111,3.2078,2679.3,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949364718,3.2078,2679.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949364918,3.2078,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949365509,3.2078,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949365710,3.2078,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949367315,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949367517,3.2078,2678.1,2677.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1738949367716,3.2078,2677.8,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949367916,1.793,2678.4,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949367917,5.0008,2678.4,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949368419,1.2276,2678.7,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949369815,1.2276,2678.7,2677.5,4.49916762]
["bitfinex-derivatives","ETHF0:USTF0",1738949370015,1.2276,2678.7,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949370216,1.2276,2678.7,2677.5,4.49916762]
["bitfinex-derivatives","ETHF0:USTF0",1738949370417,3.2078,2678.5,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949370619,3.2078,2677.6,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949370834,3.2078,2678.0,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949372322,3.2078,2677.7,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949372521,3.2078,2678.0,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949372715,3.2078,2677.7,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949373617,1.793,2677.6,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949375124,8.5396,2677.6,2676.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738949375318,1.57191968,2677.8,2676.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738949375319,3.2078,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949375526,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949376325,3.2078,2677.5,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949377032,5.0008,2677.5,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949377328,3.2078,2677.5,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949377621,0.00557033,2677.8,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949378028,0.00557033,2677.8,2677.1,7.70136161]
["bitfinex-derivatives","ETHF0:USTF0",1738949378824,0.00557033,2677.8,2677.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1738949380421,2.00897,2678.5,2677.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1738949380422,3.2078,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949381320,3.2078,2678.4,2677.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1738949381918,3.2078,2678.1,2677.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1738949382714,3.2078,2678.1,2677.2,5.04107384]
["bitfinex-derivatives","ETHF0:USTF0",1738949383217,3.2078,2677.7,2677.2,5.04107384]
["bitfinex-derivatives","ETHF0:USTF0",1738949383520,3.2078,2677.4,2677.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1738949384124,3.2078,2677.4,2676.9,3.83457985]
["bitfinex-derivatives","ETHF0:USTF0",1738949384322,3.2078,2678.0,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949384528,3.2078,2678.0,2677.2,3.82897384]
["bitfinex-derivatives","ETHF0:USTF0",1738949384717,3.2078,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949384923,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949385526,3.2078,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949386831,5.0008,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949387023,3.2078,2678.3,2677.5,3.82897384]
["bitfinex-derivatives","ETHF0:USTF0",1738949387629,3.2078,2678.3,2677.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1738949389524,3.2078,2678.6,2677.8,3.82897384]
["bitfinex-derivatives","ETHF0:USTF0",1738949390026,3.2078,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949390632,3.2078,2678.6,2677.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1738949390831,3.2078,2678.2,2677.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1738949391231,3.2078,2678.2,2677.6,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1738949391534,3.2078,2677.8,2677.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1738949391734,3.2078,2677.8,2677.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738949392534,3.2078,2677.8,2677.2,3.82897384]
["bitfinex-derivatives","ETHF0:USTF0",1738949392935,3.2078,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949393839,4.9998,2678.1,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949394633,3.2078,2678.1,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949394942,4.9998,2678.1,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949395236,3.2078,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949395440,4.9998,2678.1,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949395636,4.9998,2678.1,2677.2,3.82897384]
["bitfinex-derivatives","ETHF0:USTF0",1738949395841,3.2078,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949396041,3.95409,2678.8,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949396341,4.4965,2679.1,2678.1,7.03677384]
["bitfinex-derivatives","ETHF0:USTF0",1738949396545,4.4965,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949397942,3.2078,2678.5,2678.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949398338,3.2078,2678.8,2678.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949399346,3.2078,2678.5,2678.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949401448,0.74638,2678.4,2677.2,7.03677384]
["bitfinex-derivatives","ETHF0:USTF0",1738949401644,3.2078,2677.9,2677.2,7.03677384]
["bitfinex-derivatives","ETHF0:USTF0",1738949401941,3.2078,2677.5,2676.3,7.03677384]
["bitfinex-derivatives","ETHF0:USTF0",1738949402137,3.2078,2676.9,2676.3,8.33647384]
["bitfinex-derivatives","ETHF0:USTF0",1738949402336,3.2078,2677.2,2676.3,8.33647384]
["bitfinex-derivatives","ETHF0:USTF0",1738949402637,0.00560601,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949402838,0.00560601,2677.0,2676.9,7.03677384]
["bitfinex-derivatives","ETHF0:USTF0",1738949403042,2.954,2679.2,2676.9,7.03677384]
["bitfinex-derivatives","ETHF0:USTF0",1738949403043,3.2078,2678.4,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1738949403251,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949403750,3.2078,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949403951,3.2078,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949404252,3.2078,2678.1,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949404449,3.2078,2677.8,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949404650,4.9998,2677.8,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949405045,7.00325,2677.8,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949405742,6.2567,2677.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949405947,3.2078,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949406651,4.4647,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949406849,4.4939,2678.1,2677.4,3.82897384]
["bitfinex-derivatives","ETHF0:USTF0",1738949407149,0.00560601,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949407946,3.2078,2678.4,2677.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949408244,3.2078,2678.2,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949408447,1.51553733,2678.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949408653,3.2078,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949409448,1.2506,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949409652,3.2078,2678.8,2678.2,3.82897384]
["bitfinex-derivatives","ETHF0:USTF0",1738949409849,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949410149,0.74634,2678.6,2677.3,7.03677384]
["bitfinex-derivatives","ETHF0:USTF0",1738949410351,3.2078,2678.3,2677.3,7.03677384]
["bitfinex-derivatives","ETHF0:USTF0",1738949410853,3.2078,2678.3,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949411148,3.2078,2678.3,2677.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1738949411346,3.0356,2678.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949411347,3.2078,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949412248,1.791,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949412658,1.791,2678.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949413447,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949413655,1.2446,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949414455,1.2446,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949416054,1.2446,2678.5,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949416557,1.2446,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949417052,0.00289677,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949417446,0.00289677,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949417653,3.2078,2677.9,2677.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1738949419056,3.2078,2677.3,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949419654,3.2078,2677.4,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949420556,3.2078,2677.7,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949421357,3.2078,2677.7,2677.1,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949422355,3.2078,2677.7,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949422555,3.2078,2677.7,2677.1,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949422952,1.791,2677.9,2677.1,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949423348,3.2078,2678.0,2677.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1738949423555,0.00289677,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949424062,0.00289677,2678.2,2677.4,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949424063,0.00289677,2678.2,2678.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1738949424263,0.00289677,2678.2,2677.3,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738949424556,0.00289677,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949424755,0.00289677,2678.2,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949425151,0.00289677,2678.2,2677.4,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1738949426155,3.21069677,2678.2,2677.4,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1738949426357,3.2078,2677.9,2677.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1738949426553,3.2078,2677.9,2677.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738949427459,3.2078,2677.9,2677.1,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949427656,3.95432,2677.9,2677.1,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949427851,3.2078,2677.9,2677.1,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949428165,1.2805,2678.1,2677.1,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949428355,3.2078,2677.9,2677.1,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949428654,3.21069677,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949428860,3.21069677,2678.2,2677.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738949429658,3.2078,2677.9,2677.1,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949429856,3.2078,2677.5,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949430056,3.2078,2677.2,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949430558,0.74674,2677.1,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949430761,3.2078,2676.9,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949431161,3.2078,2676.9,2675.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738949431356,3.2078,2676.4,2675.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738949431659,3.2078,2676.4,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949431660,3.21340601,2676.4,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949432256,0.3736,2676.3,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949432458,3.2078,2676.1,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949432757,0.74709,2675.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949432962,3.2078,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949433859,3.2078,2675.1,2674.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949435266,3.2078,2675.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949435267,4.49682631,2674.9,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949435461,3.2078,2674.3,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949435658,3.2078,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949435864,0.9346,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949436160,0.9346,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949436766,0.30460601,2675.1,2674.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949436964,3.2078,2675.9,2674.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949437167,3.2078,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949437559,3.2078,2675.9,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949438062,0.00560601,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949438260,1.2331,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949438461,0.3736,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949438462,0.3736,2676.3,2675.6,13.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949438763,0.3736,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949439065,0.3736,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949439264,0.3736,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949439563,1.6066,2676.3,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949439960,1.6066,2676.3,2675.8,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949440159,1.6066,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949440462,1.6066,2676.3,2675.8,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949440662,1.6066,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949441166,1.6066,2676.3,2676.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1738949441361,0.00560601,2676.4,2676.2,2.01849]
["bitfinex-derivatives","ETHF0:USTF0",1738949441557,0.28193534,2676.9,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1738949441765,0.28193534,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949441960,1.3001,2678.0,2676.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949442162,0.00289677,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949442363,0.00289677,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949442667,0.232,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949442862,0.232,2678.1,2677.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949443263,3.2078,2677.9,2677.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949444061,7.70462631,2677.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949444261,3.2078,2677.4,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949444663,4.9978,2677.7,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949445065,3.2078,2677.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949445266,3.2078,2677.0,2676.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1738949445468,3.2078,2677.0,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949445669,7.70462631,2677.1,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949446363,7.70462631,2677.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949446364,13.70462631,2677.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949446664,3.2078,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949446868,3.2078,2676.9,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949447260,3.2078,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949448270,5.00340601,2677.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949448662,3.2078,2677.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949448865,5.00340601,2677.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949449466,5.00340601,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949449771,3.21340601,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949450171,0.00560601,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949450374,0.00560601,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949450876,0.00560601,2677.5,2677.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949451066,0.00560601,2677.5,2677.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1738949452868,0.00560601,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949453576,0.00560601,2677.5,2676.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1738949454073,0.75224601,2677.5,2676.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1738949454275,3.2078,2677.3,2676.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1738949454668,3.2078,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949455676,3.2078,2677.4,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949456177,1.01950601,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949456370,3.2078,2677.4,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949456767,3.2078,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949456965,1.01950601,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949457968,1.01950601,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949457969,0.00560601,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949458369,0.30430601,2677.5,2677.3,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1738949458566,0.30430601,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949458774,0.30430601,2677.5,2677.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949458969,0.232,2678.1,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1738949459275,0.232,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949459777,0.5307,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949459970,0.5307,2678.1,2677.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949460176,0.8294,2678.1,2677.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949460378,3.2078,2678.0,2677.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949460968,3.2078,2677.7,2677.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949461271,3.2078,2677.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949461466,3.2078,2677.3,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949461678,3.2078,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949461882,3.2078,2677.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949462377,0.00560601,2677.0,2676.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949462981,3.2078,2676.9,2676.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949463377,0.00560601,2677.0,2676.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949463575,3.2078,2676.9,2676.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949463776,3.2078,2676.6,2676.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949464080,3.2078,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949464278,3.2078,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949464477,3.2078,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949464675,3.2078,2676.9,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949464979,0.00560601,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949465581,0.00560601,2677.0,2676.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1738949465881,0.00560601,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949466077,0.00560601,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949466284,0.8294,2678.1,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1738949466587,0.8294,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949467479,0.00560601,2678.0,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949468879,0.238,2677.9,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949469482,3.2078,2677.7,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949469683,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949470678,1.002,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949470883,3.2078,2677.7,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949472582,3.2078,2677.2,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949472976,1.0167,2677.4,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949473476,1.3154,2677.4,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949474479,0.2987,2677.4,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949475578,0.2987,2677.4,2677.1,0.75234601]
["bitfinex-derivatives","ETHF0:USTF0",1738949475780,0.2987,2677.4,2677.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1738949476089,0.2987,2677.4,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949476280,0.2987,2677.4,2677.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1738949477384,0.2987,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949477585,0.2987,2677.4,2677.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1738949478181,0.2987,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949479087,0.238,2677.9,2677.3,13.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949479288,0.238,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949479784,0.238,2677.9,2677.7,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1738949480082,0.238,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949480585,0.5367,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949480977,1e-08,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949481589,1e-08,2677.9,2677.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1738949481783,1e-08,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949484979,1e-08,2677.9,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949485185,1e-08,2677.9,2677.7,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949485584,1e-08,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949485786,1e-08,2677.9,2677.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1738949486282,3.2078,2679.0,2677.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738949486586,3.2078,2679.4,2678.1,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949486885,3.2078,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949487590,0.00560601,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949487889,0.00560601,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949488479,0.00560601,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949488978,0.00560601,2679.3,2678.7,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949489690,0.00560601,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949490192,0.00560601,2679.3,2678.7,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949490686,3.21340601,2679.3,2678.7,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949490884,0.00560601,2679.3,2679.0,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949491087,0.00560601,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949491393,3.21340601,2679.3,2678.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949491594,3.2078,2679.0,2678.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949492097,0.00560601,2679.3,2678.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949495495,3.2078,2679.0,2678.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949495690,0.7463,2678.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949495890,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949496090,3.2078,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949496291,1.0131,2678.6,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949496795,3.2078,2678.3,2677.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949497095,1.0131,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949498192,3.2078,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949498393,3.7402,2678.9,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949498793,3.7402,2678.9,2677.9,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1738949498994,3.7402,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949499198,0.9828,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949499797,0.9828,2678.9,2677.9,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1738949500104,0.9828,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949500899,0.9828,2678.9,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949501092,4.1906,2678.9,2677.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949501399,3.2078,2678.2,2677.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949502199,3.7067,2678.4,2677.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949502498,3.2078,2678.2,2677.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949502697,3.2078,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949502898,0.957,2677.8,2677.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738949503297,3.2078,2677.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949503497,0.9872,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949503899,0.99280601,2677.5,2676.9,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949504098,0.14980601,2677.8,2676.9,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949504298,3.2078,2677.6,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949504699,3.2078,2677.3,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949505799,0.9548,2677.2,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949505997,0.00560601,2677.4,2676.9,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949506201,0.00560601,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949506602,0.9548,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949506603,3.2078,2678.5,2677.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738949506797,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949507198,5.9839,2679.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949507393,3.2078,2678.8,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949507807,3.2078,2678.4,2678.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949508605,3.2078,2678.4,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949508901,0.00560601,2678.6,2678.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949509406,3.2078,2678.4,2678.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949509602,0.00560601,2678.6,2678.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949510699,0.00560601,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949511007,0.00560601,2678.6,2678.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738949511394,0.00560601,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949511597,0.597,2679.4,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1738949511905,0.2985,2679.4,2678.8,8.45088631]
["bitfinex-derivatives","ETHF0:USTF0",1738949512105,0.2985,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949512602,0.2985,2679.4,2678.8,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949512603,0.2985,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949513001,0.597,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949514310,0.597,2679.4,2678.8,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949514311,0.597,2679.4,2678.8,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949514699,0.597,2679.4,2678.8,48.50462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949514900,0.597,2679.4,2678.8,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949515607,3.8048,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949515802,3.8048,2679.4,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949516002,1.9225,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949516201,1.783,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949516503,3.2078,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949516711,3.2078,2678.6,2678.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949517003,3.2078,2678.3,2678.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949517208,3.2078,2678.6,2678.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949517404,1.783,2678.8,2678.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949517709,3.2078,2678.6,2678.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949518209,0.9616,2678.5,2678.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949519095,3.2078,2678.3,2678.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949519502,0.74646,2678.1,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949519698,3.2078,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949520604,3.2078,2677.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949520911,3.2078,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949521112,3.2078,2677.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949521303,4.2017,2677.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949521502,4.2017,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949521704,4.2017,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949522200,4.2017,2677.6,2677.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949523111,4.2017,2677.6,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949523504,4.2017,2677.6,2677.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949523811,3.2078,2677.2,2677.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949524113,3.2078,2677.5,2677.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949524809,0.9939,2677.6,2677.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949525002,0.00560601,2677.7,2677.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949525204,0.00560601,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949525407,0.00560601,2677.7,2677.2,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949525607,0.00560601,2677.7,2677.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949525807,0.00560601,2677.7,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949527712,0.00560601,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949528209,0.00560601,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949528513,3.5064,2678.8,2677.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1738949528809,0.2986,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949529008,0.2986,2678.8,2678.0,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949529009,3.2078,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949529214,3.2078,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949529715,0.00560601,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949530208,0.00560601,2679.5,2678.9,4.50243232]
["bitfinex-derivatives","ETHF0:USTF0",1738949530209,0.597,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949530414,0.00560601,2679.5,2679.3,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949531713,3.2078,2680.6,2679.3,13.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949531909,3.2078,2680.6,2679.7,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949532216,3.2078,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949532416,3.2078,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949532602,3.2078,2680.6,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949532802,3.2078,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949533010,0.00560601,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949533503,0.00560601,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949533702,0.00560601,2680.4,2679.3,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949533906,0.00560601,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949534109,0.00560601,2680.4,2679.3,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949534110,0.00560601,2680.4,2679.3,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949534912,3.2078,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949535107,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949535919,3.2078,2680.3,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949537820,3.2078,2680.3,2679.3,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949538118,3.2078,2680.3,2679.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1738949539514,3.2078,2680.0,2679.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1738949540318,3.2078,2680.0,2679.0,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1738949541023,0.00560601,2680.4,2679.7,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949541223,0.00560601,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949541618,0.00560601,2680.4,2680.1,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949541921,0.00560601,2680.4,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949542315,0.00560601,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949542517,0.00560601,2680.4,2679.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738949542725,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949543118,3.2078,2680.3,2679.3,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949543324,0.00560601,2680.4,2679.7,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949543523,0.00560601,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949543923,0.00560601,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949544128,0.2984,2680.6,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1738949544318,0.2984,2680.6,2680.5,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949544715,0.2984,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949549030,0.2984,2680.6,2680.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949549327,3.2078,2680.4,2680.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949550226,9.95364,2680.4,2679.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1738949550426,3.2078,2679.9,2679.1,17.243]
["bitfinex-derivatives","ETHF0:USTF0",1738949550823,3.5063,2679.9,2679.0,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738949551036,3.2078,2679.3,2678.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1738949551231,3.2078,2679.3,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949551532,3.2078,2679.0,2678.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949552338,0.74636,2678.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949552634,3.2078,2678.3,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949552837,3.2078,2678.2,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949553134,3.2078,2677.9,2677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949553340,3.2078,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949553635,0.00560601,2677.7,2677.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949554024,0.00560601,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949554230,3.2078,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949554431,3.2078,2678.5,2677.7,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949554730,3.2078,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949554731,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949554926,3.2078,2678.2,2677.3,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949555739,0.00560601,2678.0,2677.3,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949556130,0.00560601,2678.0,2677.3,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949556333,3.2078,2677.9,2677.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949556634,3.2078,2677.4,2677.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949558141,3.2078,2677.7,2677.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949558334,3.2078,2677.4,2677.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949558635,3.2078,2677.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949558636,3.2078,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949558839,3.2078,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949559034,3.2078,2676.8,2676.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738949559435,3.2078,2677.2,2676.2,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1738949559739,1.78,2677.1,2676.2,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1738949559940,1.78,2677.1,2676.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949560437,3.2078,2677.2,2676.4,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949561242,3.2078,2677.2,2676.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949561733,3.2078,2676.9,2676.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949561929,4.9878,2676.9,2676.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949563144,3.2078,2676.9,2676.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949563347,3.2078,2677.3,2676.4,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949563541,3.2078,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949563842,1.9472,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949564145,1.0148,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949565042,3.2078,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949565445,4.2226,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949565646,3.2078,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949566144,3.95436,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949566346,3.2078,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949566543,3.2078,2677.2,2676.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738949567044,3.2078,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949567546,3.2078,2677.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949568041,3.2078,2677.9,2676.7,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1738949568238,3.2078,2677.9,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949568437,3.2078,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949568742,0.00560601,2678.0,2677.4,44.75445]
["bitfinex-derivatives","ETHF0:USTF0",1738949568947,0.00560601,2678.0,2677.8,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1738949569143,0.00560601,2678.0,2677.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1738949569341,3.2078,2679.0,2678.0,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1738949569642,0.9138,2679.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949569835,0.9138,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949570039,0.2985,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949570235,0.2985,2679.4,2678.5,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949570446,0.00560601,2679.3,2678.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949571037,0.00560601,2679.3,2678.9,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949571237,0.00560601,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949571443,0.00560601,2679.3,2678.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949571644,3.21340601,2679.3,2678.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949572039,3.2078,2679.0,2678.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949572245,3.2078,2679.0,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949573443,3.2078,2679.0,2678.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949573643,0.9239,2679.2,2678.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949573644,3.2078,2678.7,2678.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949573943,1.779,2678.6,2678.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949574148,3.2078,2678.4,2678.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949574847,3.5347,2678.6,2678.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949575244,1.779,2678.6,2678.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949575754,3.2078,2678.5,2678.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949576244,1.779,2678.6,2678.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949576746,3.2078,2679.1,2678.2,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949576948,0.00560601,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949577143,0.00560601,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949577349,0.00560601,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949579346,1.78360601,2679.3,2678.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949579551,3.2078,2679.1,2678.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949580746,3.2078,2678.4,2678.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949581647,1.778,2678.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949581844,3.2078,2677.3,2676.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1738949582044,3.2078,2677.3,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949582045,3.2078,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949582452,3.2078,2676.7,2676.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1738949582848,3.2078,2676.7,2676.1,0.91550601]
["bitfinex-derivatives","ETHF0:USTF0",1738949583055,3.21340601,2676.7,2676.1,0.91550601]
["bitfinex-derivatives","ETHF0:USTF0",1738949583560,0.00560601,2676.7,2676.1,0.91550601]
["bitfinex-derivatives","ETHF0:USTF0",1738949583755,0.00560601,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949584057,0.00560601,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949584557,0.00560601,2676.7,2676.5,14.45152631]
["bitfinex-derivatives","ETHF0:USTF0",1738949584753,0.00560601,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949585149,0.00560601,2676.7,2676.1,4.12330601]
["bitfinex-derivatives","ETHF0:USTF0",1738949585757,0.00560601,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949586158,0.00560601,2676.7,2676.1,8.62013232]
["bitfinex-derivatives","ETHF0:USTF0",1738949586356,0.00560601,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949586553,0.00560601,2676.7,2676.5,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949586756,1.86513,2679.6,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1738949586757,3.2078,2677.8,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1738949586957,3.2078,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949587649,3.6481,2678.4,2677.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1738949587650,3.2078,2677.8,2677.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1738949587853,3.2078,2677.8,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949590663,0.00560601,2678.0,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949591363,3.2078,2677.8,2677.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949591564,3.2078,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949591864,3.2078,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949592656,3.2078,2677.3,2676.8,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949593263,3.2078,2677.3,2676.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949593564,3.2078,2677.2,2676.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949593760,3.2078,2676.9,2676.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949594164,3.2078,2677.2,2676.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949594657,3.2078,2676.9,2676.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949594862,0.74689,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949595061,3.2078,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949595962,3.21340601,2676.3,2675.8,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949596765,3.21340601,2676.3,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949598671,3.2078,2676.0,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949598861,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949599170,0.9482,2675.9,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949599472,3.2078,2676.0,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949599473,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949599667,0.00560601,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949599967,0.00560601,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949600263,0.00560601,2676.3,2676.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949600472,0.00560601,2676.3,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949600664,9.21340601,2676.3,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949600861,2.7262,2676.2,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949601064,3.2078,2675.9,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949601265,2.7262,2676.2,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949601566,3.2078,2675.7,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949603369,0.2989,2675.9,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949604573,3.5067,2675.9,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949605272,3.2078,2675.6,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949605768,0.2989,2675.9,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949605974,0.2989,2675.9,2675.4,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949606176,0.2989,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949606363,0.2989,2675.9,2675.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738949606877,0.2989,2675.9,2675.6,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1738949607177,0.2989,2675.9,2675.6,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1738949607367,0.2989,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949608276,0.2989,2675.9,2675.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738949608776,3.2078,2675.6,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949609074,3.95498,2675.6,2674.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1738949609274,3.2078,2675.3,2674.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1738949609675,3.2078,2675.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949609872,3.2078,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949610276,0.00560601,2674.9,2674.3,0.00373734]
["bitfinex-derivatives","ETHF0:USTF0",1738949611574,0.93680601,2674.9,2674.3,0.00373734]
["bitfinex-derivatives","ETHF0:USTF0",1738949611977,3.2078,2674.7,2674.3,0.00373734]
["bitfinex-derivatives","ETHF0:USTF0",1738949612482,0.93680601,2674.9,2674.3,0.00373734]
["bitfinex-derivatives","ETHF0:USTF0",1738949612982,0.00560601,2674.9,2674.3,0.00373734]
["bitfinex-derivatives","ETHF0:USTF0",1738949613186,0.00560601,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949613680,0.00560601,2674.9,2674.4,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1738949613978,0.00560601,2674.9,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949614181,0.00560601,2674.9,2674.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1738949614878,0.00560601,2674.9,2674.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1738949615081,0.2989,2675.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949615278,0.2989,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949615583,4.1439,2677.0,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1738949615879,3.2078,2677.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949616076,3.2078,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949616274,3.21340601,2677.3,2676.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949616480,0.00560601,2677.3,2676.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949616978,0.30440601,2677.3,2676.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949617378,0.30440601,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949617582,1.7976,2678.4,2677.1,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949617879,1.7976,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949618086,1.7976,2678.4,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949618282,3.2078,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949618885,0.00560601,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949619588,0.00560601,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949619775,0.00560601,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949620179,0.00560601,2678.1,2677.5,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949620380,0.00560601,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949620974,3.2078,2679.2,2677.9,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949621177,4.9838,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949621382,4.9838,2679.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949621588,4.9838,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949621778,4.9838,2679.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949622194,3.2078,2678.7,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949622387,3.2078,2678.7,2678.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949622879,0.00560601,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949623079,0.00560601,2679.1,2678.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949626884,0.00560601,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949627089,0.2985,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949627284,0.2985,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949627589,1e-08,2679.5,2679.4,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1738949627787,1e-08,2679.5,2679.4,9.9539]
["bitfinex-derivatives","ETHF0:USTF0",1738949627980,1e-08,2679.5,2679.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949628589,1e-08,2679.5,2679.4,50.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738949629385,1.774,2680.8,2679.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949629588,1.774,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949630180,4.1249,2681.2,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949630387,4.1249,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949630691,0.00560601,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949631881,0.00560601,2680.9,2680.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949632590,3.21340601,2680.9,2680.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949632993,4.9808,2680.8,2680.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949633378,3.2078,2680.5,2680.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949633588,4.9808,2680.8,2680.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949634187,0.00560601,2680.9,2680.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949636286,0.00560601,2680.9,2680.4,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1738949636592,0.00560601,2680.9,2680.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949637085,0.00560601,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949637384,0.00560601,2680.9,2680.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1738949639486,3.2078,2681.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949639691,3.2078,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949640188,3.2078,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949640791,3.5061,2681.8,2681.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949641682,3.2078,2681.5,2681.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949641985,3.2078,2681.2,2681.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949642287,0.8892,2681.4,2681.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949642590,3.5061,2681.8,2681.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949642787,3.5061,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949643391,3.5061,2681.8,2681.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949644192,4.25154,2681.8,2681.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949644385,3.5061,2681.8,2681.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949644785,3.2078,2681.5,2681.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949646288,3.2078,2681.2,2681.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949646491,3.2078,2681.2,2680.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1738949646785,3.2078,2680.5,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949647091,1.771,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949647485,6.36052631,2681.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949647486,3.2078,2680.9,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949647684,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949647893,3.2078,2680.9,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949648286,3.2078,2680.9,2679.7,0.94539534]
["bitfinex-derivatives","ETHF0:USTF0",1738949648287,3.2078,2680.2,2679.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949648987,3.2078,2680.4,2679.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949649791,3.2078,2680.1,2679.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949650693,3.2078,2679.8,2679.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949650995,3.2078,2679.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949651199,3.2078,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949652084,0.00559534,2679.3,2678.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949652593,0.00559534,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949652889,3.2078,2680.2,2679.2,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949653084,3.2078,2680.2,2679.6,7.40612631]
["bitfinex-derivatives","ETHF0:USTF0",1738949653289,3.2078,2680.2,2679.6,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949653484,3.2078,2680.7,2679.6,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949653690,3.2078,2680.3,2679.6,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949653892,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949654093,0.00555979,2680.2,2679.7,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1738949654491,0.18165979,2680.2,2679.7,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1738949655390,0.18165979,2680.2,2679.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949657292,0.18165979,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949657498,0.18165979,2680.2,2680.0,13.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949657695,0.18165979,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949658203,0.01311,2680.7,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738949658389,0.01311,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949658598,3.22091,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949658792,3.22091,2680.7,2679.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1738949659097,3.2078,2680.4,2679.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949659500,3.95362,2680.4,2679.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949659701,1.8218,2680.3,2679.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949660096,3.2078,2680.1,2679.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949661001,1.8218,2680.3,2679.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949661395,0.01311,2680.7,2679.7,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1738949661597,3.2078,2680.4,2679.7,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1738949661807,0.01311,2680.7,2680.0,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949661998,0.01311,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949662501,0.01311,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949662705,0.00872691,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949663201,0.00872691,2680.7,2680.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949663700,0.00872691,2680.7,2680.4,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949664001,0.00872691,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949664307,0.00872691,2680.7,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949664507,0.00872691,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949664702,0.00872691,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949665309,0.00872691,2680.7,2679.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1738949665510,0.00872691,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949665810,0.00872691,2680.7,2679.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1738949666207,3.21652691,2680.7,2679.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1738949666508,3.2078,2680.4,2679.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1738949667416,3.2078,2680.4,2679.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949667720,3.2078,2680.1,2679.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949668714,3.2078,2679.8,2679.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949669421,3.2078,2680.1,2679.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949669618,3.95379,2679.8,2678.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1738949669818,3.2078,2679.2,2678.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1738949670019,3.2078,2679.2,2678.4,11.81290196]
["bitfinex-derivatives","ETHF0:USTF0",1738949670819,3.2078,2678.9,2678.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949671616,3.2078,2678.9,2678.4,8.60510196]
["bitfinex-derivatives","ETHF0:USTF0",1738949671817,7.70462631,2678.5,2677.2,11.50057318]
["bitfinex-derivatives","ETHF0:USTF0",1738949672018,1.93113619,2678.8,2677.2,11.50057318]
["bitfinex-derivatives","ETHF0:USTF0",1738949672019,3.2078,2677.5,2677.2,11.50057318]
["bitfinex-derivatives","ETHF0:USTF0",1738949672216,3.2078,2677.5,2677.2,10.37670683]
["bitfinex-derivatives","ETHF0:USTF0",1738949672516,0.9387,2677.4,2677.0,11.31239646]
["bitfinex-derivatives","ETHF0:USTF0",1738949672721,3.2078,2677.1,2677.0,3.20774566]
["bitfinex-derivatives","ETHF0:USTF0",1738949672918,3.2078,2677.1,2677.0,0.16094566]
["bitfinex-derivatives","ETHF0:USTF0",1738949673325,4.9768,2677.1,2677.0,0.16094566]
["bitfinex-derivatives","ETHF0:USTF0",1738949674820,3.2078,2677.1,2677.0,0.16094566]
["bitfinex-derivatives","ETHF0:USTF0",1738949675324,3.21339534,2677.5,2677.0,0.16094566]
["bitfinex-derivatives","ETHF0:USTF0",1738949675721,3.21339534,2677.5,2676.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949676525,0.00559534,2677.5,2676.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949676724,0.00559534,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949677020,3.2078,2678.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949677223,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949677420,3.2078,2679.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949677928,1.769,2679.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949677929,3.2078,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949678219,3.2078,2678.8,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949678424,0.00559534,2678.5,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949678623,0.00559534,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949679924,0.00559534,2678.5,2678.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1738949680818,0.00559534,2678.5,2678.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949680819,3.21339534,2678.5,2678.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949682222,0.00559534,2678.5,2678.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949682726,0.00559534,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949682918,0.00559534,2678.5,2678.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949683122,0.9322,2679.5,2678.3,5.43112631]
["bitfinex-derivatives","ETHF0:USTF0",1738949683317,0.9322,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949683523,0.9322,2679.5,2678.3,9.55972631]
["bitfinex-derivatives","ETHF0:USTF0",1738949683728,0.9076,2679.6,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949684124,1.769,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949684330,3.72639,2682.4,2678.3,6.35192631]
["bitfinex-derivatives","ETHF0:USTF0",1738949684331,6.7699,2680.3,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949684625,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949684823,3.2078,2680.0,2679.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949687321,5.0009,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949687632,3.2078,2681.2,2680.2,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1738949687828,3.2078,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949688132,6.26482631,2681.6,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949688133,3.2078,2681.1,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949688333,3.2078,2681.1,2680.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949688631,3.2078,2681.4,2680.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949690626,3.2078,2681.1,2680.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949691727,3.2078,2681.4,2680.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949692135,3.2078,2681.1,2680.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949692733,3.2078,2680.8,2680.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949694441,10.9748,2680.8,2680.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949694636,4.9748,2680.8,2680.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949695329,3.2078,2680.8,2680.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949696330,3.95352,2680.8,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949696535,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949697540,3.21339534,2680.4,2679.8,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1738949697736,0.00559534,2680.4,2679.8,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1738949698135,0.00559534,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949698338,0.00559534,2680.4,2680.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1738949698640,0.00559534,2680.4,2679.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949698844,0.00559534,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949699046,0.00559534,2680.4,2680.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949699639,0.00559534,2680.4,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949700241,0.00559534,2680.4,2679.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949700440,0.00559534,2680.4,2680.1,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1738949700642,0.00559534,2680.4,2680.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1738949700840,4.49682631,2682.0,2680.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1738949700841,3.2078,2681.8,2680.3,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949701140,3.2078,2681.8,2680.9,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1738949701341,3.2078,2681.5,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949701940,0.926,2681.8,2680.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949702149,0.926,2681.8,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949702348,0.926,2681.8,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949702846,0.926,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949703046,3.2078,2681.6,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949704249,0.926,2681.8,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949705343,3.2078,2681.3,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949705654,3.2078,2681.0,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949706642,0.9748,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949707247,3.2078,2681.0,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949707445,3.2078,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949707847,3.2078,2681.3,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949708657,0.9108,2681.5,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949708949,3.2078,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949709143,4.9728,2682.0,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949709346,4.9728,2682.0,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949709541,5.0495,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949709838,5.0495,2682.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949710044,5.0495,2682.3,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1738949710045,4.1622,2682.3,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1738949710245,3.2078,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949710454,0.9479,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949710649,0.9479,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949711151,4.1557,2683.1,2682.4,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949712251,3.2078,2682.8,2682.4,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949713048,3.2078,2682.5,2682.4,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949713447,4.9718,2682.8,2682.4,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949713650,3.2078,2682.5,2682.4,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949713851,4.9718,2682.8,2682.4,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949715155,3.2078,2682.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949715348,0.28737069,2682.9,2681.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1738949715349,3.2078,2682.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949715548,3.2078,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949716248,3.2078,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949716458,0.9046,2683.3,2682.3,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949716649,0.00559534,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949716961,0.00559534,2682.8,2682.3,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949717461,0.00559534,2682.8,2682.6,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1738949717658,3.2078,2683.5,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949717961,2.6546,2683.7,2682.7,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949717962,0.8906,2683.7,2682.7,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949718259,0.8906,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949719062,3.2078,2683.5,2682.4,45.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738949719363,3.2078,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949719859,0.8906,2683.7,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949720056,0.8906,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949720263,0.8906,2683.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949720458,0.8906,2683.7,2682.4,42.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738949720459,3.2078,2683.5,2683.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949725770,3.2078,2683.2,2683.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949726066,0.74507,2683.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949726262,3.2078,2682.9,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949726872,3.2078,2682.3,2681.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1738949727371,0.00559534,2682.2,2681.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949728072,3.2078,2682.0,2681.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949728272,0.00559534,2682.2,2681.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949729570,0.00559534,2682.2,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1738949729866,0.00559534,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949730072,0.00559534,2682.2,2682.0,3.2043914]
["bitfinex-derivatives","ETHF0:USTF0",1738949730475,0.00559534,2682.2,2681.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949730476,0.00559534,2682.2,2681.7,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1738949730674,0.00559534,2682.2,2681.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949731472,0.00559534,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949732175,0.00559534,2682.2,2681.9,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1738949732363,0.00559534,2682.2,2681.9,13.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949732770,0.00559534,2682.2,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1738949732965,0.00559534,2682.2,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949735374,0.00559534,2682.2,2681.9,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949735779,0.00559534,2682.2,2681.9,48.50462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949736581,0.00559534,2682.2,2681.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949738275,3.2078,2682.0,2681.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949740574,3.95319,2682.0,2681.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949740880,0.74541,2681.9,2681.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949741076,15.46562631,2682.0,2681.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949741285,1.86353,2681.9,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949741575,15.46562631,2682.0,2680.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1738949741576,3.2078,2680.7,2680.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1738949741881,3.2078,2680.7,2679.5,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949741882,3.2078,2680.7,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949742380,0.00559534,2680.4,2679.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949742779,3.2078,2680.2,2679.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949743977,0.9241,2680.1,2679.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949745081,0.00559534,2680.4,2679.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949746586,3.2078,2680.2,2679.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949747872,3.21339534,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949748076,0.00559534,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949748278,0.00559534,2680.4,2680.3,7.70462631]
["bitfinex-derivatives","ETHF0:USTF0",1738949748478,1.761,2681.4,2680.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1738949748680,1.761,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949748681,4.9688,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949748884,4.9688,2681.4,2680.3,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949749277,1.761,2681.4,2680.3,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949749479,0.00559534,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949749984,0.00559534,2681.1,2680.3,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949750181,0.00559534,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949750384,3.2078,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949750585,0.00559534,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949750887,3.2078,2682.1,2681.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738949751186,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949751591,3.2078,2682.1,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949752086,3.2078,2681.8,2681.4,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949752478,0.9334,2681.7,2681.4,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949752882,3.2078,2681.8,2681.4,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949753285,3.2078,2682.1,2681.4,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949754786,3.2078,2681.5,2681.4,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949754984,3.2078,2681.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949754985,4.9678,2681.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949755185,3.2078,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949755377,1.76,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949755580,1.76,2681.5,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949755882,3.2078,2681.4,2680.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1738949756186,3.2078,2681.2,2680.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949756384,0.00559534,2681.3,2680.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949757591,3.2078,2680.8,2680.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949758393,0.9292,2681.2,2680.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949758788,0.9292,2681.2,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949759786,0.9292,2681.2,2680.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949760792,3.2078,2681.1,2680.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949761593,0.9292,2681.2,2680.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949761794,0.9292,2681.2,2680.7,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1738949762294,0.00559534,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949762694,4.1395,2682.6,2681.1,11.07185]
["bitfinex-derivatives","ETHF0:USTF0",1738949762894,0.9696,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949763194,0.9696,2683.1,2682.1,5.24214631]
["bitfinex-derivatives","ETHF0:USTF0",1738949763195,3.2078,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949763903,3.2078,2683.2,2682.7,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1738949764904,3.2078,2683.5,2682.7,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1738949766498,3.2078,2683.1,2682.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949766696,3.2078,2682.8,2682.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949767804,9.2078,2682.8,2682.7,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949767995,9.2078,2682.8,2681.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738949767996,11.1304,2682.8,2681.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738949768298,3.2078,2682.2,2681.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1738949768897,3.2078,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949769099,0.00559534,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949769603,0.00559534,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949770097,1.9226,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949770603,3.2078,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949771298,3.2078,2682.7,2681.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1738949772298,1.9226,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949772598,3.2078,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949772802,3.2078,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949773005,0.9562,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949773303,0.9562,2683.3,2682.1,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949773304,3.2078,2683.1,2682.1,4.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1738949773505,3.2078,2683.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949773900,3.2078,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949774101,1.9111,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949774398,3.2078,2683.1,2682.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949774598,3.2078,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949774797,1.9111,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949775098,1.9111,2683.3,2682.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1738949775302,1.9111,2683.3,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1738949775502,1.9111,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949776507,1.9111,2683.3,2682.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1738949776508,3.2078,2682.8,2682.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1738949776899,1.9111,2683.3,2682.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1738949776900,3.2078,2683.2,2682.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1738949778001,3.2078,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949778404,3.2078,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949779099,0.9541,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949780006,3.2078,2682.3,2681.6,44.8976]
["bitfinex-derivatives","ETHF0:USTF0",1738949780610,3.2078,2682.3,2681.6,41.6898]
["bitfinex-derivatives","ETHF0:USTF0",1738949780804,3.2078,2682.3,2681.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738949781002,3.2078,2682.3,2681.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1738949781202,3.2078,2682.3,2681.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738949781705,3.2078,2682.3,2681.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1738949782305,3.2078,2682.3,2681.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738949782710,3.2078,2682.3,2681.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949783010,3.2078,2682.0,2681.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949783598,3.2078,2682.4,2681.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949783807,3.2078,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949784207,3.2078,2682.4,2681.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949784208,0.9541,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949784408,3.2078,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949784608,3.2078,2682.7,2681.9,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949785008,3.95299,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949785204,3.2078,2682.1,2681.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949786611,3.2078,2681.7,2681.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949787010,3.2078,2682.0,2681.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949787211,3.2078,2681.7,2681.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949787716,3.2078,2682.0,2681.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949789008,0.9252,2682.2,2681.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949789603,4.1019,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949790813,3.2078,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949791006,3.2078,2682.6,2681.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1738949791007,3.2078,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949791208,0.9626,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949791618,3.2078,2684.0,2682.8,7.76856252]
["bitfinex-derivatives","ETHF0:USTF0",1738949791808,3.2078,2684.0,2683.1,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949792312,3.2078,2684.0,2683.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949792506,3.2078,2683.7,2683.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949792915,0.9676,2683.6,2683.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949793415,3.2078,2683.6,2683.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949793617,3.2078,2684.0,2683.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949794513,3.2078,2684.0,2683.4,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949794915,3.2078,2684.0,2683.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949795508,3.2078,2683.7,2683.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949795821,3.2078,2683.4,2683.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949796324,1.755,2683.6,2683.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949796915,3.2078,2684.0,2683.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949800614,3.2078,2684.0,2683.4,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949801018,3.2078,2684.0,2683.7,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949801818,3.2078,2684.6,2683.7,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949802021,3.2078,2685.3,2684.5,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949802325,3.2078,2685.3,2684.8,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949802624,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949803815,3.2078,2685.0,2684.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949805525,3.2078,2685.2,2684.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949806621,3.2078,2684.9,2684.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949806821,1.0381,2684.8,2684.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949808618,3.21050783,2684.9,2684.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949808829,0.00270783,2684.9,2684.6,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1738949809017,0.00270783,2684.9,2684.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949810230,0.00270783,2684.9,2684.8,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949810733,0.00270783,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949811127,0.00270783,2684.9,2684.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949811326,0.00270783,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949811524,0.00270783,2684.9,2684.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949812127,0.00270783,2684.9,2684.6,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1738949812329,0.00270783,2684.9,2684.8,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949813326,0.00270783,2684.9,2684.7,41.8714]
["bitfinex-derivatives","ETHF0:USTF0",1738949813526,0.00270783,2684.9,2684.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1738949813735,0.00270783,2684.9,2684.8,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949813931,0.00270783,2684.9,2684.6,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1738949817537,0.00270783,2684.9,2684.8,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949817944,0.00270783,2684.9,2684.6,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1738949818137,0.00270783,2684.9,2684.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949818341,1.09170783,2684.9,2684.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949818841,3.95243,2684.7,2684.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949819143,3.2078,2684.7,2684.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949820336,0.74466,2684.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949820537,3.2078,2684.2,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949820836,3.2078,2683.9,2683.6,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949821039,1.0265,2684.1,2683.6,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949821040,4.2343,2684.1,2683.6,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949821241,4.2343,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949821440,1.03209534,2684.1,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949821840,1.03209534,2684.1,2683.6,3.82120786]
["bitfinex-derivatives","ETHF0:USTF0",1738949822144,0.00559534,2684.1,2683.6,7.02900786]
["bitfinex-derivatives","ETHF0:USTF0",1738949822545,0.00559534,2684.1,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949822843,3.2078,2684.0,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949823038,4.2556,2684.0,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949823438,4.2358,2684.0,2683.6,3.82120786]
["bitfinex-derivatives","ETHF0:USTF0",1738949823644,1.028,2684.0,2683.6,3.82120786]
["bitfinex-derivatives","ETHF0:USTF0",1738949824043,0.00559534,2684.1,2683.6,7.02900786]
["bitfinex-derivatives","ETHF0:USTF0",1738949824343,0.00559534,2684.1,2683.9,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949825144,0.00559534,2684.1,2683.9,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949825541,0.00559534,2684.1,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1738949825844,0.00559534,2684.1,2683.9,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949826744,0.00559534,2684.1,2684.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949827140,3.2078,2684.7,2684.0,44.75261]
["bitfinex-derivatives","ETHF0:USTF0",1738949827346,3.2078,2684.7,2684.4,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949827540,0.00270783,2684.9,2684.4,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949828143,0.00270783,2684.9,2684.7,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949828445,3.81561252,2686.2,2684.7,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949828446,1.0173,2685.7,2684.7,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949828648,1.0173,2685.7,2685.1,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949829048,3.2078,2685.8,2685.1,7.02900786]
["bitfinex-derivatives","ETHF0:USTF0",1738949829447,5.3005,2686.1,2685.7,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949829652,3.2078,2686.5,2685.7,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949830547,3.2078,2686.5,2685.7,7.00937252]
["bitfinex-derivatives","ETHF0:USTF0",1738949831147,3.2078,2686.5,2685.7,3.80157252]
["bitfinex-derivatives","ETHF0:USTF0",1738949831557,3.2078,2686.5,2685.7,7.00937252]
["bitfinex-derivatives","ETHF0:USTF0",1738949831847,3.2078,2686.5,2685.7,3.80157252]
["bitfinex-derivatives","ETHF0:USTF0",1738949832049,3.2078,2686.2,2685.4,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949832259,3.2078,2686.2,2685.7,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949832849,3.2078,2686.2,2685.4,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949834446,3.2078,2686.2,2685.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1738949834447,3.2078,2686.8,2686.0,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949834646,3.2078,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949834647,3.2078,2687.1,2686.3,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949835253,1.072,2687.2,2686.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949835647,4.2798,2687.2,2686.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949836054,3.2078,2686.9,2686.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949836258,3.2078,2686.6,2686.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949836757,1.0565,2686.5,2686.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949838359,3.2078,2686.6,2686.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949839661,0.74413,2686.5,2685.4,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949839858,3.2078,2685.9,2685.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738949840062,3.81561252,2686.5,2685.8,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949840063,3.2078,2686.5,2685.8,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949840252,3.2078,2686.7,2685.8,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949840460,3.2078,2686.5,2685.8,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949840663,3.2078,2686.2,2685.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738949840865,3.2078,2686.2,2685.9,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949841358,4.2556,2686.2,2685.9,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949841755,0.74436,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949841953,3.2078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949842361,3.2078,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949842560,3.2078,2685.2,2684.3,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949842765,3.2078,2684.9,2684.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738949843063,3.2078,2684.6,2684.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949843567,9.2078,2684.6,2684.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949843769,9.2078,2684.6,2683.5,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1738949843955,3.2078,2684.1,2683.5,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1738949844762,5.3114,2684.5,2683.7,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949844967,1.748,2684.3,2683.7,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949845661,3.2078,2684.2,2683.7,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949845868,3.2078,2683.9,2683.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949846561,3.2078,2683.6,2683.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949846963,3.2078,2684.1,2683.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949847870,3.2078,2683.8,2683.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949850467,1.0137,2683.7,2682.5,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949850667,3.2078,2682.9,2682.2,4.80961252]
["bitfinex-derivatives","ETHF0:USTF0",1738949851471,0.00558472,2682.8,2682.3,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949851866,3.2078,2682.5,2682.3,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949854074,3.21338472,2682.8,2682.3,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949854786,3.21338472,2682.8,2682.5,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949854965,0.00558472,2682.8,2682.5,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949855570,0.00558472,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949855967,0.00558472,2682.8,2682.5,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949856173,0.00558472,2682.8,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949856367,0.00558472,2682.8,2682.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738949856871,0.00558472,2682.8,2682.5,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949857071,0.00558472,2682.8,2682.5,4.87831252]
["bitfinex-derivatives","ETHF0:USTF0",1738949858179,0.00558472,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949858370,4.285,2684.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949858569,4.285,2684.2,2682.5,11.87261252]
["bitfinex-derivatives","ETHF0:USTF0",1738949858570,4.285,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949858875,3.2078,2684.2,2683.5,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949859384,1.0318,2684.5,2683.8,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949859569,0.00558472,2684.1,2683.8,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949859777,0.00558472,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949860477,3.2078,2685.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949860674,3.2078,2684.7,2684.2,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949861179,3.2078,2684.7,2683.9,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949861484,3.2078,2684.4,2683.7,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949863180,3.2078,2684.4,2683.9,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949863576,0.00558472,2684.6,2683.9,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949863784,0.00558472,2684.6,2684.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1738949864781,0.00558472,2684.6,2684.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738949865481,0.00558472,2684.6,2684.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1738949865976,3.21338472,2684.6,2684.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1738949867679,3.21338472,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949868081,3.21338472,2684.6,2684.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1738949868483,3.21338472,2684.6,2684.2,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949868874,3.21338472,2684.6,2684.2,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949869587,3.21338472,2684.6,2684.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1738949869588,0.00558472,2684.6,2684.5,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949869986,3.2078,2685.6,2684.5,16.83902504]
["bitfinex-derivatives","ETHF0:USTF0",1738949870185,3.2078,2685.6,2685.1,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949870382,0.755,2685.8,2685.1,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949870680,3.2078,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949870881,3.2078,2685.6,2684.5,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949871080,3.2078,2685.2,2684.2,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949871277,0.755,2685.1,2685.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949871482,0.755,2685.1,2684.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1738949871483,4.7786,2685.1,2684.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1738949871887,3.2078,2684.8,2684.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1738949872087,3.2078,2684.8,2683.9,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949872489,3.2078,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949872678,3.2078,2684.8,2684.1,3.21338472]
["bitfinex-derivatives","ETHF0:USTF0",1738949873296,3.2078,2684.5,2684.1,3.21338472]
["bitfinex-derivatives","ETHF0:USTF0",1738949874180,0.78,2684.4,2684.1,3.21338472]
["bitfinex-derivatives","ETHF0:USTF0",1738949874578,3.2078,2684.8,2684.2,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949875088,0.8158,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949875989,0.8158,2685.1,2684.2,4.60191252]
["bitfinex-derivatives","ETHF0:USTF0",1738949877186,3.2078,2684.9,2684.1,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949877388,3.2078,2684.6,2684.1,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949878590,3.2078,2685.0,2684.1,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949878891,3.2078,2684.7,2684.1,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949879285,3.2078,2684.7,2684.2,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949879486,3.2078,2684.8,2684.2,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949879894,4.0236,2685.1,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949880888,4.0236,2685.1,2684.5,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949881487,0.0055493,2685.6,2684.5,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949881488,0.0055493,2685.6,2684.8,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949881688,0.0055493,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949881893,0.8136,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949882082,3.2078,2686.6,2685.7,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949882494,3.2078,2686.6,2685.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738949882797,3.2078,2686.2,2685.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738949882994,3.2078,2686.2,2685.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949885092,3.2078,2685.9,2685.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949885497,9.2078,2685.9,2685.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949885695,3.2078,2686.2,2685.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949886000,3.2078,2685.9,2685.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949886593,11.6961,2685.9,2684.8,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949886798,11.6961,2685.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949886799,3.95222,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949886988,3.2078,2685.2,2684.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1738949887494,3.2078,2685.5,2684.8,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949888296,1.552,2685.8,2684.8,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949888689,4.7598,2685.8,2684.8,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949889398,3.2078,2685.5,2684.5,7.02899724]
["bitfinex-derivatives","ETHF0:USTF0",1738949889599,3.2078,2685.2,2684.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949889797,3.2078,2685.5,2684.5,3.82119724]
["bitfinex-derivatives","ETHF0:USTF0",1738949889997,1.743,2685.4,2684.5,3.82119724]
["bitfinex-derivatives","ETHF0:USTF0",1738949890199,3.2078,2685.2,2684.5,3.82119724]
["bitfinex-derivatives","ETHF0:USTF0",1738949890392,3.2078,2685.2,2684.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949890596,3.2078,2684.9,2684.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949890791,1.5032,2684.8,2684.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949890993,3.2078,2684.6,2684.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949891197,3.95247,2684.6,2683.6,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949891504,1.743,2684.5,2683.6,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949891797,3.2078,2684.3,2683.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1738949892401,3.2078,2684.3,2683.6,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949892991,3.2078,2684.3,2683.6,3.82119724]
["bitfinex-derivatives","ETHF0:USTF0",1738949893197,3.2078,2684.4,2683.6,3.82119724]
["bitfinex-derivatives","ETHF0:USTF0",1738949894505,3.2078,2684.0,2683.6,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949894701,0.7724,2683.9,2683.6,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949894899,1.5043,2683.9,2683.6,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949896701,0.7724,2683.9,2683.6,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949897002,3.2078,2684.7,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949897208,3.2078,2684.7,2683.9,4.54371252]
["bitfinex-derivatives","ETHF0:USTF0",1738949899008,3.2078,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949899307,3.2078,2684.7,2683.9,4.54371252]
["bitfinex-derivatives","ETHF0:USTF0",1738949899514,0.7634,2684.8,2684.2,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949899811,0.00558472,2684.9,2684.2,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949900012,0.00558472,2684.9,2684.5,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949900215,0.00558472,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949900417,0.00558472,2684.9,2684.8,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949900621,0.00558472,2684.9,2684.8,4.59221252]
["bitfinex-derivatives","ETHF0:USTF0",1738949901422,3.2078,2685.6,2684.8,11.33680252]
["bitfinex-derivatives","ETHF0:USTF0",1738949901721,5.6888,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949902516,3.9458,2686.0,2685.2,3.82119724]
["bitfinex-derivatives","ETHF0:USTF0",1738949902822,3.21338472,2685.8,2685.2,3.82119724]
["bitfinex-derivatives","ETHF0:USTF0",1738949903119,3.21338472,2685.8,2685.2,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949904725,3.2078,2685.5,2685.2,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949905219,1.74758472,2685.8,2685.2,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949905623,0.00558472,2685.8,2685.2,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949906822,3.2078,2685.5,2685.2,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949909824,0.00558472,2685.8,2685.2,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949910327,3.2078,2685.6,2685.2,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949910827,3.2078,2685.3,2685.2,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949911227,0.7446,2684.9,2683.3,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949911523,7.02341252,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949911830,3.986,2684.8,2683.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738949912222,3.986,2684.8,2684.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949912521,0.00558472,2684.5,2684.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949914527,3.21338472,2684.5,2684.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949915115,0.00558472,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949915823,0.00558472,2684.5,2684.0,0.79298472]
["bitfinex-derivatives","ETHF0:USTF0",1738949916216,3.21338472,2684.5,2684.0,0.79298472]
["bitfinex-derivatives","ETHF0:USTF0",1738949916421,3.21338472,2684.5,2684.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949916616,2.4839,2684.4,2684.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949917430,1.741,2684.4,2684.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949917826,4.9488,2684.4,2684.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949918027,1.741,2684.4,2684.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949918323,4.9488,2684.4,2684.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949918519,0.7279,2684.3,2684.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949920132,3.2078,2684.1,2684.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949921832,3.2078,2684.1,2683.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1738949921833,0.74486,2683.9,2683.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1738949922036,3.2078,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949922329,3.2078,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949922827,3.2078,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949923035,3.2078,2683.7,2682.8,3.21338472]
["bitfinex-derivatives","ETHF0:USTF0",1738949923528,3.2078,2683.4,2682.8,3.21338472]
["bitfinex-derivatives","ETHF0:USTF0",1738949925034,3.2078,2683.7,2683.0,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949925827,3.2078,2683.7,2682.8,3.21338472]
["bitfinex-derivatives","ETHF0:USTF0",1738949927832,3.2078,2683.4,2682.8,3.21338472]
["bitfinex-derivatives","ETHF0:USTF0",1738949928025,0.7591,2683.3,2682.8,3.21338472]
["bitfinex-derivatives","ETHF0:USTF0",1738949928232,3.2078,2683.4,2682.8,3.21338472]
["bitfinex-derivatives","ETHF0:USTF0",1738949929137,3.2078,2683.4,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949929536,3.9528,2683.4,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949929839,3.95279,2683.4,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949930036,3.2078,2683.4,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949930336,3.95279,2683.4,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949930529,3.2078,2683.1,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949931238,3.95288,2683.1,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949931439,0.7881,2683.0,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949932234,3.2078,2683.1,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949934337,3.2078,2683.4,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949935038,3.2078,2683.4,2682.8,0.73368472]
["bitfinex-derivatives","ETHF0:USTF0",1738949935339,3.2078,2683.4,2682.8,3.94148472]
["bitfinex-derivatives","ETHF0:USTF0",1738949935641,3.2078,2684.0,2683.3,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949935841,0.00558472,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949936048,3.2078,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949936245,0.00558472,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949936543,3.2078,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949938540,3.2078,2684.0,2682.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738949938749,0.00558472,2684.5,2682.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738949938750,3.2078,2683.5,2682.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738949941039,3.2078,2683.2,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949941244,3.2078,2682.9,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949943042,0.76008472,2683.1,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949943345,0.00558472,2683.1,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949943546,0.00558472,2683.1,2683.0,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949943742,0.7249,2683.8,2683.0,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949944044,0.7249,2683.8,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949944849,0.00558472,2683.7,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949945446,0.00558472,2683.7,2683.0,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949945750,0.00558472,2683.7,2683.0,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949945950,0.00558472,2683.7,2683.0,47.82341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949946250,0.00558472,2683.7,2682.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1738949946251,3.2078,2683.6,2682.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1738949946547,3.2078,2683.6,2682.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1738949946749,0.7668,2683.5,2682.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1738949947346,3.2078,2683.3,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949947851,7.02341252,2683.3,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949948147,3.2078,2683.3,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949948553,0.7668,2683.5,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949948854,3.2078,2683.4,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949951752,3.2078,2683.1,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949951951,0.00558472,2683.7,2683.0,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949952164,3.81561252,2685.8,2683.4,7.76839252]
["bitfinex-derivatives","ETHF0:USTF0",1738949952165,3.2078,2684.3,2683.4,7.76839252]
["bitfinex-derivatives","ETHF0:USTF0",1738949952456,3.2078,2684.3,2683.4,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949953157,3.2078,2684.6,2683.7,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949953350,3.2078,2684.6,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949953351,3.2078,2684.6,2684.0,7.76823252]
["bitfinex-derivatives","ETHF0:USTF0",1738949953547,3.9581,2685.3,2684.3,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949953759,3.2078,2685.3,2684.3,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949953955,3.2078,2684.9,2684.3,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949954159,3.2078,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949954554,3.21338472,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949955059,3.21338472,2684.9,2684.0,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949955756,3.21338472,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949956066,3.21338472,2684.9,2684.3,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949956360,0.00558472,2684.9,2684.6,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949956663,0.00558472,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949957963,0.00558472,2684.9,2684.6,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949958158,0.00558472,2684.9,2684.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738949958353,0.00558472,2684.9,2684.7,2.22702]
["bitfinex-derivatives","ETHF0:USTF0",1738949958653,0.00558472,2684.9,2684.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738949958859,0.00558472,2684.9,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949959260,3.2078,2685.6,2684.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949959458,3.2078,2685.6,2685.1,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949960357,3.2078,2685.6,2685.1,7.02899724]
["bitfinex-derivatives","ETHF0:USTF0",1738949960558,3.2078,2685.6,2685.1,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949960952,3.2078,2686.0,2685.1,7.02899724]
["bitfinex-derivatives","ETHF0:USTF0",1738949961155,3.2078,2686.0,2685.1,7.77349724]
["bitfinex-derivatives","ETHF0:USTF0",1738949961357,3.2078,2686.0,2685.1,7.02899724]
["bitfinex-derivatives","ETHF0:USTF0",1738949962959,3.2078,2685.4,2685.1,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949963567,0.7381,2685.9,2685.1,3.82119724]
["bitfinex-derivatives","ETHF0:USTF0",1738949963767,0.7381,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949963963,0.7381,2685.9,2685.1,3.82119724]
["bitfinex-derivatives","ETHF0:USTF0",1738949963964,3.2078,2685.8,2685.1,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949964368,0.7381,2685.9,2685.1,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949964570,3.2078,2685.8,2685.1,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949965367,0.7381,2685.9,2685.4,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949965565,3.2078,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949965965,3.2078,2686.1,2685.5,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1738949966458,0.7545,2686.3,2685.5,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1738949966663,3.2078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949967661,0.6906,2687.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949967662,3.2078,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949967863,3.2078,2686.7,2686.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738949968677,3.2078,2686.7,2686.3,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949968864,3.2078,2686.7,2686.3,4.56631252]
["bitfinex-derivatives","ETHF0:USTF0",1738949969568,3.2078,2686.7,2686.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738949970069,3.2078,2686.4,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949970667,0.6952,2686.6,2685.7,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949971167,3.2078,2686.1,2685.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738949971776,3.2078,2686.1,2685.4,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949972363,3.2078,2686.1,2685.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738949972564,3.2078,2685.7,2685.1,3.82119724]
["bitfinex-derivatives","ETHF0:USTF0",1738949972864,6.25001252,2686.4,2685.1,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949972865,3.2078,2685.4,2685.1,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949973167,0.6815,2685.3,2685.1,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949973359,0.6815,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949973565,3.2078,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949973967,3.8893,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949974169,3.2078,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949974470,3.8893,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949974671,0.00558472,2685.0,2684.4,40.80558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949974970,0.00558472,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949975867,0.00558472,2685.0,2684.5,4.50231252]
["bitfinex-derivatives","ETHF0:USTF0",1738949977367,0.00558472,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949978073,0.00558472,2685.0,2684.5,4.50231252]
["bitfinex-derivatives","ETHF0:USTF0",1738949978777,3.21338472,2685.0,2684.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949979973,0.00558472,2685.0,2684.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949980575,3.21338472,2685.0,2684.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949980974,3.2078,2684.7,2684.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949981181,0.7151,2684.6,2684.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949981781,3.21338472,2685.0,2684.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949982689,0.00558472,2685.0,2684.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949983382,3.21338472,2685.0,2684.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949984083,3.21338472,2685.0,2684.5,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949984084,0.00558472,2685.0,2684.5,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949984285,0.00558472,2685.0,2684.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949985181,3.2078,2684.8,2684.4,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949985983,3.2078,2684.8,2683.6,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949985984,3.2078,2684.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949986183,3.2078,2684.2,2683.3,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949986387,0.7445,2684.1,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949987185,0.7445,2684.1,2683.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949987584,3.2078,2684.2,2683.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949987783,3.2078,2684.2,2683.6,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949987983,0.7194,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949989481,0.7194,2684.4,2683.6,4.49691252]
["bitfinex-derivatives","ETHF0:USTF0",1738949990586,0.7194,2684.4,2683.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1738949990786,3.2078,2684.3,2683.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1738949990989,3.95254,2684.3,2683.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1738949991189,0.7194,2684.4,2683.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949991190,3.2078,2684.0,2683.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949991592,3.2078,2684.1,2683.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949991787,3.9272,2684.4,2683.5,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738949992091,0.7194,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949992288,0.7194,2684.4,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949992790,3.2078,2684.7,2684.0,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949993380,3.2078,2684.7,2684.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1738949994689,3.2078,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949994880,3.2078,2684.4,2683.4,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738949995079,3.2078,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949995888,1.3897,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949996080,1.3897,2684.6,2684.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738949996282,0.6896,2684.6,2684.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738949997193,3.2078,2684.4,2683.4,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738949997386,0.7175,2684.3,2683.4,7.75101252]
["bitfinex-derivatives","ETHF0:USTF0",1738949997587,0.7175,2684.3,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738949998690,3.2078,2684.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949998891,3.2078,2684.1,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949999087,0.7452,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738949999295,0.7452,2684.0,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950000294,3.95268,2683.8,2682.8,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738950000595,0.74497,2683.5,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950000794,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950001095,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950001287,0.7341,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950001488,3.2078,2683.7,2682.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1738950001682,0.00558472,2683.4,2682.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950002094,0.00558472,2683.4,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950003088,0.00558472,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950003391,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950003591,3.2078,2683.9,2683.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738950004394,3.21338472,2683.9,2683.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738950004691,0.00558472,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950004891,0.00558472,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950005089,3.2078,2684.7,2683.8,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1738950005286,3.81561252,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950005490,3.2078,2684.3,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950006094,3.2078,2684.3,2683.3,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738950006287,3.2078,2684.3,2683.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950006494,3.2078,2684.3,2683.8,40.80558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950006799,3.2078,2684.3,2683.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950007300,3.2078,2684.0,2683.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950007494,0.7046,2683.9,2683.8,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950007697,5.26506252,2683.9,2682.8,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1738950007894,3.2078,2683.7,2682.8,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1738950008087,4.52801252,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950008293,5.23351252,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950008601,2.4424,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950008988,0.00558472,2683.5,2682.9,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950009993,3.2078,2683.4,2682.9,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950010590,3.2078,2683.0,2682.9,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950010795,7.02341252,2683.0,2682.9,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950010989,7.02341252,2683.0,2682.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738950011186,7.02341252,2683.0,2681.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1738950011187,3.2078,2682.7,2681.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1738950012200,0.697,2682.9,2682.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950012697,3.2078,2682.7,2682.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950013201,4.9378,2682.7,2682.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950013401,4.9378,2682.7,2682.0,3.21338472]
["bitfinex-derivatives","ETHF0:USTF0",1738950013599,3.2078,2682.4,2682.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950013802,3.2078,2682.1,2682.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950013993,7.02341252,2682.1,2682.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950014199,3.2078,2682.1,2682.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950014494,2.4208,2682.3,2682.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950014997,3.16609,2682.3,2682.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950015197,7.76876252,2682.1,2682.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950015396,7.02341252,2682.1,2681.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738950015597,0.7088,2682.0,2681.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738950016110,3.2078,2681.7,2680.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738950016301,3.2078,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950016503,0.00558472,2681.6,2681.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950017589,0.00558472,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950017795,0.00558472,2681.6,2681.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1738950018891,0.00558472,2681.6,2681.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1738950019099,0.00558472,2681.6,2681.4,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738950019304,0.00558472,2681.6,2681.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1738950019497,0.00558472,2681.6,2681.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1738950020501,0.00558472,2681.6,2681.1,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738950020700,0.00558472,2681.6,2681.1,4.50111252]
["bitfinex-derivatives","ETHF0:USTF0",1738950021498,0.00558472,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950021898,0.6908,2682.3,2681.4,4.55711252]
["bitfinex-derivatives","ETHF0:USTF0",1738950022102,0.6908,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950022293,3.9109,2682.5,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950022498,3.9109,2682.5,2681.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1738950022704,3.9109,2682.5,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950022901,3.9109,2682.5,2681.4,7.76491252]
["bitfinex-derivatives","ETHF0:USTF0",1738950023100,0.00558472,2682.4,2681.4,7.76491252]
["bitfinex-derivatives","ETHF0:USTF0",1738950023402,0.00558472,2682.4,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950024604,3.2078,2682.2,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950024805,0.00558472,2682.4,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950025202,0.00558472,2682.4,2681.4,7.76491252]
["bitfinex-derivatives","ETHF0:USTF0",1738950025203,3.2078,2682.2,2681.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1738950025402,3.2078,2682.2,2681.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738950025705,0.74531,2682.3,2681.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738950025706,3.2078,2681.9,2681.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738950025898,0.754,2682.1,2681.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738950026102,3.2078,2681.9,2681.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738950027300,3.2078,2681.9,2681.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1738950027502,3.2078,2681.8,2681.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1738950028210,2.483,2682.1,2681.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1738950028404,0.754,2682.1,2681.4,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738950029696,3.21338472,2682.4,2681.4,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738950029904,3.2078,2682.3,2681.4,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738950030405,0.00558472,2682.4,2681.4,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738950030606,0.00558472,2682.4,2681.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738950031007,0.00558472,2682.4,2681.4,7.02341252]
["bitfinex-derivatives","ETHF0:USTF0",1738950031008,3.95311,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950031208,3.2078,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950031408,0.74534,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950031709,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950032108,0.7293,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950034212,1.47471,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950034408,1.728,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950034606,0.7296,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950035311,3.9374,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950036211,7.75301252,2681.8,2681.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950036413,0.74556,2681.4,2681.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950036614,0.7179,2681.3,2681.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950036813,7.02341252,2681.2,2681.0,0.00558472]
["bitfinex-derivatives","ETHF0:USTF0",1738950037017,2.4447,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950037214,2.4447,2681.1,2680.1,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1738950037215,7.02341252,2680.9,2680.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738950037409,7.02341252,2680.9,2680.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738950037611,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950037812,1.728,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950038111,0.7167,2681.1,2680.2,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950038316,3.2078,2680.6,2680.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950038625,3.81561252,2680.6,2680.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950038921,0.6967,2680.5,2680.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950041320,1.728,2680.7,2680.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950041911,7.02341252,2680.6,2680.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950042215,7.02341252,2680.6,2678.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1738950042216,7.02341252,2680.3,2678.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1738950042416,3.2078,2679.8,2678.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1738950042615,3.2078,2679.8,2679.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1738950043015,1.395,2680.2,2677.0,2.78003445]
["bitfinex-derivatives","ETHF0:USTF0",1738950043016,3.2078,2679.1,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950043219,3.2078,2678.8,2678.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1738950043419,4.6028,2679.4,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950043724,0.00559545,2678.9,2678.7,3.81561252]
["bitfinex-derivatives","ETHF0:USTF0",1738950044016,0.00559545,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950045118,0.00559545,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950045719,0.00559545,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950046824,0.00559545,2678.9,2678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738950048519,0.00559545,2678.9,2678.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738950048729,1.728,2680.0,2678.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738950049023,1.728,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950049421,3.81561252,2679.8,2679.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738950049821,3.2078,2679.6,2679.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738950050023,3.81561252,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950050620,0.6861,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950051124,3.2078,2679.3,2678.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1738950051324,1.3844,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950051925,1.73359545,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950053636,0.00559545,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950053922,0.00559545,2679.7,2679.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1738950054528,3.21339545,2679.7,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950054721,3.2078,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950054923,3.81561252,2678.9,2678.4,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950055122,0.7152,2678.8,2678.4,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950056132,3.2078,2678.7,2678.4,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950056635,0.7152,2678.8,2678.4,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950057525,3.2078,2678.7,2678.4,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950057926,3.2078,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950057927,3.81561252,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950058129,3.81561252,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950058425,0.6935,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950059131,0.00559545,2678.3,2677.7,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950060932,0.74622,2679.0,2677.7,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950060933,3.2078,2679.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950061147,4.9348,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950061325,1.727,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950061634,1.727,2679.8,2678.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1738950061635,3.81561252,2679.7,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950062028,1.727,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950062231,0.00559545,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950062622,0.00559545,2679.5,2679.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1738950063023,0.00559545,2679.5,2679.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738950063231,0.00559545,2679.5,2679.0,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950063435,7.02900797,2679.5,2679.0,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950063736,7.02341252,2679.2,2679.0,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950063921,7.02341252,2679.2,2679.0,0.00285576]
["bitfinex-derivatives","ETHF0:USTF0",1738950063922,2.19648,2679.1,2679.0,0.00285576]
["bitfinex-derivatives","ETHF0:USTF0",1738950064128,2.89118,2679.1,2679.0,0.00285576]
["bitfinex-derivatives","ETHF0:USTF0",1738950064524,2.145,2679.1,2679.0,0.00285576]
["bitfinex-derivatives","ETHF0:USTF0",1738950067836,0.00559545,2679.5,2679.0,0.00285576]
["bitfinex-derivatives","ETHF0:USTF0",1738950067837,1.727,2679.3,2679.0,0.00285576]
["bitfinex-derivatives","ETHF0:USTF0",1738950068136,0.00559545,2679.5,2679.0,3.21065576]
["bitfinex-derivatives","ETHF0:USTF0",1738950068333,0.00559545,2679.5,2679.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1738950068833,3.2078,2680.4,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1738950069037,7.938,2682.1,2679.1,11.21831154]
["bitfinex-derivatives","ETHF0:USTF0",1738950069038,5.6679,2680.9,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950069243,5.6679,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950069535,0.7423,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950069833,5.4398,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950070137,0.00559545,2681.2,2680.7,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950072131,0.00559545,2681.2,2680.7,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950072743,0.00559545,2681.2,2680.7,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950072931,0.00559545,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950073434,5.4388,2682.0,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950073638,5.4388,2682.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950074236,2.231,2682.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950074536,0.00559545,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950075044,0.00559545,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950078539,0.00559545,2681.7,2680.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1738950079035,3.2078,2681.6,2680.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1738950079236,0.00559545,2681.7,2680.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1738950079836,3.2078,2681.6,2680.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1738950080843,3.2078,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950081044,0.00559545,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950081438,0.00559545,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950081938,0.00559545,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950082545,2.228,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950082938,2.228,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950083437,2.228,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950084238,0.00559545,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950084441,3.2078,2681.5,2680.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1738950085549,0.6549,2681.4,2680.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1738950086246,3.2078,2681.2,2680.7,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950086548,2.227,2681.1,2680.7,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950087544,2.227,2681.2,2680.7,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950088346,5.4348,2681.2,2680.7,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950088647,5.4348,2681.2,2680.7,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950089948,5.4348,2681.2,2680.7,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950089949,2.227,2681.2,2680.7,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950090148,2.227,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950091044,0.00559545,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950091351,0.00559545,2681.7,2681.3,7.02784492]
["bitfinex-derivatives","ETHF0:USTF0",1738950091548,0.00559545,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950092444,0.00559545,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950092746,2.226,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950093748,2.226,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950093945,3.21339545,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950094148,2.226,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950095245,0.00559545,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950096255,0.75106545,2681.7,2680.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1738950096451,3.2078,2681.4,2680.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1738950096654,0.75106545,2681.7,2680.7,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950096655,3.2078,2681.1,2680.7,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950096949,0.00559545,2681.7,2680.7,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950096950,2.225,2681.0,2680.7,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950097453,1.3259,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950097454,0.6557,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950098350,2.225,2681.4,2680.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1738950098552,0.00559545,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950098846,0.00559545,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950099049,0.00559545,2681.7,2681.6,47.82784492]
["bitfinex-derivatives","ETHF0:USTF0",1738950099454,2.225,2682.3,2681.6,7.77333492]
["bitfinex-derivatives","ETHF0:USTF0",1738950099651,5.4328,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950100247,1.9808,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950100248,2.225,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950101050,2.225,2682.6,2682.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950101257,2.225,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950101646,2.225,2682.6,2682.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950104859,0.00559545,2682.8,2682.3,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950105060,2.223,2682.7,2682.3,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950105457,6.78823492,2682.7,2682.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950105754,0.00559545,2682.8,2682.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950105959,2.223,2682.7,2682.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950107367,6.04304492,2682.7,2682.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950107661,3.2078,2682.5,2682.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950107862,6.04304492,2682.7,2682.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950108662,2.223,2682.6,2682.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950110063,4.56531492,2682.4,2682.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950110365,3.82004492,2682.4,2681.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738950110560,7.02784492,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950111163,7.77318492,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950111358,0.6447,2682.3,2681.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950111359,3.2078,2681.9,2681.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950111665,1.86338,2682.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950111666,7.02784492,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950111864,0.6184,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950112070,7.02784492,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950112265,0.6184,2681.5,2680.1,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1738950112266,7.02784492,2681.0,2680.1,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1738950112573,3.82004492,2681.0,2680.1,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1738950112770,7.02784492,2681.3,2680.1,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1738950112974,0.00559545,2680.8,2680.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950113674,0.00559545,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950113675,2.222,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950113869,0.00559545,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950114073,0.00559545,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950115871,0.00559545,2680.8,2680.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738950116177,0.00559545,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950116365,0.00559545,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950116572,0.00559545,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950116874,0.00559545,2680.8,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950117171,0.00559545,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950117370,3.21339545,2680.8,2680.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950117874,0.6369,2680.7,2680.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950118078,3.2078,2680.5,2680.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950119066,2.221,2680.5,2680.3,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950119573,0.00559545,2680.8,2680.3,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950119764,0.00559545,2680.8,2680.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1738950120069,0.00559545,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950120475,0.00559545,2680.8,2680.4,5.04444492]
["bitfinex-derivatives","ETHF0:USTF0",1738950120476,0.00559545,2680.8,2680.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1738950120968,0.00559545,2680.8,2680.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950121161,0.00559545,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950121775,0.00559545,2680.8,2680.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950122178,0.63379545,2680.8,2680.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950122576,3.84159545,2680.8,2680.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950122875,0.63379545,2680.8,2680.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950123078,0.00559545,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950123271,0.00559545,2680.8,2680.5,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1738950124175,5.4288,2681.8,2680.7,4.56576492]
["bitfinex-derivatives","ETHF0:USTF0",1738950124377,5.4288,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950124766,3.2078,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950124970,3.2078,2681.8,2681.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738950126171,0.00559545,2681.9,2681.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738950126978,0.00559545,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950127970,0.00559545,2681.9,2681.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738950128476,2.22,2682.7,2681.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738950128677,2.22,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950129179,2.22,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950129581,0.00559545,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950129778,3.21339545,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950131777,0.74524,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950131981,3.2078,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950132481,0.6308,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950132882,0.74539,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950133080,2.218,2682.0,2681.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738950133280,0.5902,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950133583,2.8082,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950133784,2.218,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950135380,2.218,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950135581,5.4258,2682.2,2681.5,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1738950136183,2.218,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950137284,3.21339545,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950137285,0.00559545,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950137590,0.00559545,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950138887,0.00559545,2682.6,2682.5,3.82004492]
["bitfinex-derivatives","ETHF0:USTF0",1738950139090,2.217,2683.5,2682.5,3.82004492]
["bitfinex-derivatives","ETHF0:USTF0",1738950139276,3.2078,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950139783,3.95277,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950139985,2.217,2683.6,2682.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738950139986,3.2078,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950140191,3.2078,2682.9,2682.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950140391,6.61043254,2683.0,2682.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950140694,3.40263254,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950140888,2.21973254,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950141998,2.21973254,2683.0,2682.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950142187,0.74514,2682.9,2682.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950142491,3.2078,2682.8,2682.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950142681,2.216,2682.7,2682.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950143589,1.2407,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950144495,1.2407,2682.9,2682.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950144889,1.98583,2682.9,2682.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950145097,3.2078,2682.7,2682.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950145290,1.2407,2682.9,2682.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950145794,3.2078,2682.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950145999,0.74532,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950146296,3.2078,2682.3,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950146297,3.452,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950146994,3.2078,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950147190,2.215,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950147391,2.215,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950147597,3.452,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950147801,3.2078,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950147999,2.21773254,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950148793,2.21773254,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950149004,2.21773254,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950149488,0.00273254,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950149691,2.214,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950150393,2.21673254,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950150794,2.21673254,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950150994,2.21673254,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950151303,2.96184254,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950151598,3.2078,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950152106,0.6256,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950152308,7.66464492,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950152499,4.45684492,2682.8,2681.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738950152696,3.95302,2682.6,2681.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738950152892,0.74524,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950153092,2.214,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950153292,2.214,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950153497,2.8416,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950153897,3.95307,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950154202,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950155397,3.95307,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950155595,3.2078,2682.1,2681.5,3.81969545]
["bitfinex-derivatives","ETHF0:USTF0",1738950155793,6.66164492,2682.5,2681.5,3.81969545]
["bitfinex-derivatives","ETHF0:USTF0",1738950155990,2.8416,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950156604,3.2078,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950157899,2.8416,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950158301,6.0494,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950158603,3.82004492,2681.9,2681.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950158809,0.74549,2681.6,2680.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738950158994,0.74557,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950159200,3.2078,2680.9,2680.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738950159617,3.2078,2680.7,2680.0,41.4383]
["bitfinex-derivatives","ETHF0:USTF0",1738950159900,2.212,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950160102,0.00559545,2680.6,2680.1,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950160300,0.00559545,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950162202,0.00559545,2680.6,2680.5,13.02784492]
["bitfinex-derivatives","ETHF0:USTF0",1738950163104,0.00559545,2680.6,2680.5,7.02784492]
["bitfinex-derivatives","ETHF0:USTF0",1738950163309,0.00559545,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950164711,0.00559545,2680.6,2680.5,13.02784492]
["bitfinex-derivatives","ETHF0:USTF0",1738950164904,0.00559545,2680.6,2680.5,7.02784492]
["bitfinex-derivatives","ETHF0:USTF0",1738950165300,0.6267,2681.4,2680.5,13.77363492]
["bitfinex-derivatives","ETHF0:USTF0",1738950165615,0.6267,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950165805,0.6267,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950166407,0.6267,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950166718,0.00559545,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950166914,0.00559545,2681.4,2681.1,7.02784492]
["bitfinex-derivatives","ETHF0:USTF0",1738950167116,0.00559545,2681.4,2681.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738950168608,0.00559545,2681.4,2681.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738950169006,0.00559545,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950172114,0.00559545,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950172313,3.2078,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950172620,3.4237,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950172915,3.2078,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950173314,6.6315,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950174611,3.4237,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950174816,3.4237,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950175018,2.21,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950177425,0.00559545,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950177615,2.21559545,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950178219,0.6166,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950178417,0.6166,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950178912,3.2078,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950179116,3.95345,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950179313,0.6255,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950180112,2.8345,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950181013,3.2078,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950181311,6.16241,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950181511,5.4168,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950181712,3.2078,2680.9,2680.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738950181920,0.578,2680.8,2680.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738950182318,3.82004492,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950182618,4.56587492,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950182818,7.77367492,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950183019,7.02784492,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950183820,7.02784492,2680.4,2679.8,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950184015,0.74585,2680.3,2679.8,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950184210,3.2078,2680.1,2679.8,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950184416,2.208,2680.0,2679.8,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950185523,0.574,2679.9,2679.8,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950185723,2.208,2680.1,2679.8,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950185919,2.208,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950186221,1.1501,2680.9,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950186222,2.208,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950186417,2.208,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950188019,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950188020,3.21339545,2681.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950188315,2.8323,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950188622,2.8323,2681.3,2680.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738950189219,2.8323,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950190026,2.8323,2681.3,2680.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1738950190418,2.8323,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950190419,2.207,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950190619,2.207,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950192316,2.207,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950192317,3.82004492,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950192518,3.2078,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950192720,0.6106,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950192920,2.207,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950193222,1.2053,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950193423,2.207,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950195318,3.2078,2680.2,2679.8,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950195520,3.82004492,2680.1,2679.8,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950195724,6.6229,2680.0,2679.8,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950196115,3.4151,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950196521,3.4151,2680.0,2679.8,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950196723,2.8041,2680.0,2679.8,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950196925,2.8041,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950197126,7.02784492,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950197330,2.206,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950197530,2.206,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950197726,2.206,2680.6,2680.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738950198322,2.206,2680.6,2680.2,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1738950198533,0.62,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950198723,2.206,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950200028,0.74571,2680.8,2680.2,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1738950200331,0.6015,2680.7,2680.2,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1738950200825,2.205,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950201023,0.6171,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950201228,0.00559545,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950201429,0.00559545,2681.4,2681.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738950202432,3.2078,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950202623,0.6007,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950202827,2.205,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950203229,0.00559545,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950204229,2.204,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950204435,2.204,2681.3,2680.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738950205936,0.00559545,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950206130,0.00559545,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950206328,2.204,2682.3,2681.3,3.95336]
["bitfinex-derivatives","ETHF0:USTF0",1738950206528,2.204,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950207130,3.4547,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950207331,3.4547,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950207530,6.66809545,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950207833,6.66809545,2682.8,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950208136,3.45929545,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950208537,3.2078,2682.5,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950209033,0.74534,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950209231,7.02784492,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950209625,7.60654492,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950210131,7.02784492,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950210441,4.39874492,2682.0,2681.4,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950210932,2.203,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950211629,3.2078,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950211836,3.2078,2682.5,2681.5,3.82004492]
["bitfinex-derivatives","ETHF0:USTF0",1738950211837,2.202,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950212333,3.82004492,2682.3,2681.8,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738950212541,3.82004492,2682.3,2681.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738950212542,2.7947,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950212736,6.0025,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950212932,0.5927,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950213129,3.8005,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950215135,3.8005,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950215136,0.5927,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950215341,2.7947,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950216039,3.82004492,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950216245,9.82004492,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950216539,1.1887,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950217237,3.82004492,2681.7,2681.4,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950217440,3.3897,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950218138,3.07784325,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950218339,2.7781,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950218539,2.7781,2681.9,2681.4,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950218540,2.201,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950223345,2.2,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950225240,2.2,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950225443,0.5714,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950226248,4.39144492,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950226457,3.7647,2681.9,2681.4,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950227857,0.5569,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950229055,0.5569,2681.9,2681.4,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950229056,3.2078,2681.8,2681.4,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950229247,0.5569,2681.9,2681.4,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950229748,0.5569,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950229950,2.198,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950230455,0.5714,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950230651,0.5714,2682.0,2681.4,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950230652,3.2078,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950230951,0.00559545,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950231255,2.20359545,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950232251,0.00559545,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950232455,1.1417,2683.8,2682.7,13.02784492]
["bitfinex-derivatives","ETHF0:USTF0",1738950232650,0.585,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950232846,2.198,2683.9,2683.0,4.56513492]
["bitfinex-derivatives","ETHF0:USTF0",1738950232847,2.198,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950234052,3.82004492,2683.8,2683.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950236051,1.1713,2684.0,2683.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950236251,2.197,2683.9,2683.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950236964,3.82004492,2683.8,2683.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950237250,2.197,2683.9,2683.5,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950238250,0.00559545,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950238451,2.196,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950238651,0.00559545,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950238958,0.00559545,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950239154,7.02784492,2685.0,2684.0,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1738950239155,2.196,2684.9,2684.0,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1738950239456,2.196,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950240054,2.195,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950240255,0.00273254,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950240454,0.00273254,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950240754,0.00273254,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950243460,0.00273254,2684.9,2684.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738950244259,0.00273254,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950244457,3.2078,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950245059,3.7779,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950245358,0.5701,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950245564,3.7779,2684.8,2683.8,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1738950245857,0.5701,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950246065,2.19573254,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950247254,3.2078,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950247863,2.76873254,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950248769,3.2078,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950249563,3.82004492,2684.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950249763,3.2078,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950249961,3.2078,2683.7,2683.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738950250457,9.21984492,2684.1,2683.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738950250662,3.2078,2683.7,2683.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738950250962,3.2078,2683.7,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950252060,0.00559545,2683.8,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950252476,0.00559545,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950252767,0.00559545,2683.8,2683.3,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950254167,0.00559545,2683.8,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950254358,0.00559545,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950254662,0.00559545,2683.8,2683.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738950256659,0.00559545,2683.8,2683.3,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950256866,0.00559545,2683.8,2683.3,3.80129545]
["bitfinex-derivatives","ETHF0:USTF0",1738950258073,0.00559545,2683.8,2683.3,0.59349545]
["bitfinex-derivatives","ETHF0:USTF0",1738950259164,3.2078,2683.7,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950259364,3.2078,2683.4,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950259566,5.3978,2683.4,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950261276,2.19,2683.4,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950263371,3.2078,2683.6,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950264468,0.00559545,2683.8,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950264778,0.00559545,2683.8,2683.3,1.22179545]
["bitfinex-derivatives","ETHF0:USTF0",1738950265875,2.19459545,2683.8,2683.3,1.22179545]
["bitfinex-derivatives","ETHF0:USTF0",1738950267575,2.77689545,2683.8,2683.3,1.22179545]
["bitfinex-derivatives","ETHF0:USTF0",1738950269072,3.2078,2683.5,2683.3,1.22179545]
["bitfinex-derivatives","ETHF0:USTF0",1738950270775,3.2078,2683.5,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950271482,0.00559545,2683.8,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950271777,0.00559545,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950271983,0.00559545,2683.8,2683.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738950273182,0.00559545,2683.8,2683.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738950273584,3.2078,2683.7,2683.3,0.57769545]
["bitfinex-derivatives","ETHF0:USTF0",1738950273786,3.2078,2683.7,2683.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738950274082,5.40039545,2683.8,2683.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738950274475,2.19259545,2683.8,2683.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738950275477,2.19259545,2683.8,2683.6,0.45249998]
["bitfinex-derivatives","ETHF0:USTF0",1738950275983,5.40039545,2683.8,2683.6,0.45249998]
["bitfinex-derivatives","ETHF0:USTF0",1738950276184,2.19259545,2683.8,2683.6,0.45249998]
["bitfinex-derivatives","ETHF0:USTF0",1738950276883,5.40039545,2683.8,2683.6,0.45249998]
["bitfinex-derivatives","ETHF0:USTF0",1738950277083,2.19259545,2683.8,2683.6,0.45249998]
["bitfinex-derivatives","ETHF0:USTF0",1738950277481,5.40039545,2683.8,2683.6,0.45249998]
["bitfinex-derivatives","ETHF0:USTF0",1738950277689,0.5686,2683.7,2683.6,0.45249998]
["bitfinex-derivatives","ETHF0:USTF0",1738950278982,5.13354492,2683.7,2683.6,0.05807809]
["bitfinex-derivatives","ETHF0:USTF0",1738950279189,0.74498,2683.5,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950279385,3.95279,2683.4,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950279687,4.53089,2683.4,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950279888,3.7859,2683.4,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950280584,4.53089,2683.4,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950280784,3.7859,2683.4,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950281186,4.53089,2683.4,2683.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950281779,4.53089,2683.4,2682.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1738950281780,7.60594492,2683.4,2682.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1738950281983,3.2078,2683.2,2682.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738950282184,2.186,2683.1,2682.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738950282500,3.95294,2682.9,2682.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738950282682,3.2078,2682.9,2682.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738950282881,0.6007,2682.8,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950283383,1.34587,2682.8,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950283583,3.2078,2682.6,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950283779,2.185,2682.5,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950283988,3.2078,2682.3,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950284284,3.95309,2682.3,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950284479,3.79,2682.3,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950284684,2.185,2682.3,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950285081,4.42074492,2682.8,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950285286,2.185,2682.7,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950286486,0.6007,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950286683,0.6007,2682.8,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950286684,2.185,2682.8,2682.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738950286984,2.185,2683.3,2682.6,7.02784492]
["bitfinex-derivatives","ETHF0:USTF0",1738950287384,2.185,2683.3,2682.6,7.77303492]
["bitfinex-derivatives","ETHF0:USTF0",1738950287585,2.185,2683.3,2682.6,7.02784492]
["bitfinex-derivatives","ETHF0:USTF0",1738950289997,2.185,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950290187,2.185,2683.3,2683.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738950290387,3.2078,2683.5,2683.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738950291187,2.18959545,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950291396,2.18959545,2683.8,2683.2,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1738950291590,0.00559545,2683.8,2683.2,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1738950292297,3.82004492,2683.7,2683.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738950293691,3.2078,2683.5,2683.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738950293886,2.183,2683.4,2683.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738950294188,2.183,2683.4,2683.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1738950294999,2.183,2683.4,2683.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738950296592,2.183,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950297192,2.183,2683.4,2683.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738950298199,5.3908,2683.4,2683.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738950298793,5.3908,2683.4,2682.7,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1738950298993,9.21084492,2683.4,2682.7,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1738950300201,5.3908,2683.4,2682.7,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1738950301600,5.3908,2683.4,2682.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738950301798,9.21084492,2683.4,2682.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738950301994,7.02784492,2682.8,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950302195,2.9262,2682.7,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950302394,7.02784492,2682.5,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950302898,2.181,2682.5,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950303702,3.2078,2682.4,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950304098,6.00104492,2682.5,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950304899,3.2078,2682.7,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950305101,2.181,2683.0,2682.2,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950305298,2.181,2683.0,2682.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738950305597,2.181,2683.0,2682.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738950305598,3.2078,2682.9,2682.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738950305793,3.82004492,2682.8,2682.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738950305996,3.2078,2682.6,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950306197,0.5464,2682.5,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950306406,2.181,2682.4,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950307405,3.2078,2682.3,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950308408,2.181,2682.4,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950310400,0.593,2682.9,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950310599,3.2078,2682.7,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950310801,2.773,2682.9,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950311305,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950311504,0.5698,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950311699,3.82004492,2683.4,2682.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738950311900,3.2078,2683.3,2682.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738950312512,3.2078,2683.0,2682.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738950312703,3.2078,2683.0,2682.2,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950312910,3.2078,2682.7,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950313206,3.2078,2682.4,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950313599,2.179,2682.3,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950313796,2.7574,2682.3,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950314199,2.179,2682.9,2682.2,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950314404,2.179,2682.9,2682.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1738950314600,2.179,2682.9,2682.2,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950314804,0.6016,2682.8,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950315200,3.2078,2682.6,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950315511,3.2078,2682.5,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950317105,0.5884,2682.4,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950318411,2.178,2682.3,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950318911,3.8094,2682.8,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950319101,0.6016,2682.8,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950319309,3.2078,2682.6,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950319906,3.2078,2682.3,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950322814,6.48792166,2682.3,2682.2,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950323717,13.07872166,2682.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950323915,3.28012166,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950324112,3.3474,2681.5,2680.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1738950324316,3.28012166,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950324512,7.89483,2681.5,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950324513,3.28012166,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950324810,0.00559545,2681.2,2680.6,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950325016,0.00559545,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950325217,0.00559545,2681.2,2680.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738950325604,0.00559545,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950325819,2.177,2682.1,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950326110,3.2078,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950326416,3.2078,2682.2,2681.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1738950326821,1.1704,2682.3,2681.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1738950327016,0.00559545,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950329815,0.00559545,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950330020,2.176,2683.1,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1738950330322,2.176,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950330621,2.176,2683.2,2682.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738950330811,4.36361432,2683.4,2682.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738950331015,0.00559545,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950331318,3.2078,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950331623,0.00559545,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950332321,0.00559545,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950332523,0.00559545,2683.5,2683.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738950333023,0.00559545,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950333228,0.00559545,2683.5,2683.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1738950334225,0.00559545,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950334419,0.00559545,2683.5,2683.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738950337722,0.00559545,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950338117,3.82300977,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950338522,0.00559545,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950340427,3.82300977,2683.5,2683.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738950340727,3.82300977,2683.5,2682.8,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950340925,3.81741432,2683.2,2682.8,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950341121,7.02521432,2683.2,2682.8,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950341322,2.173,2683.1,2682.8,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950341528,2.173,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950342934,4.38939545,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950343139,2.172,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950343434,0.00559545,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950345534,0.00559545,2683.5,2682.9,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1738950345727,0.00559545,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950346136,4.3532,2684.2,2683.2,7.02521432]
["bitfinex-derivatives","ETHF0:USTF0",1738950346433,4.3532,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950346731,4.3532,2684.2,2683.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1738950346928,1.1454,2684.2,2683.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1738950348335,0.5463,2684.2,2683.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1738950348539,0.00273254,2684.3,2683.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1738950350639,0.00273254,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950351933,0.00273254,2684.3,2683.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1738950352434,0.00273254,2684.3,2683.9,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1738950352645,0.00273254,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950354443,1.1347,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950354634,3.2078,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950354836,3.2078,2685.7,2685.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738950355739,3.2078,2685.7,2685.1,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950356445,3.81741432,2685.2,2685.1,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950356647,5.98641432,2685.2,2685.1,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950357851,6.53181432,2685.2,2685.1,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950359454,6.53181432,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950359648,3.2078,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950359848,3.2078,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950360449,3.21339545,2685.1,2684.6,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950360850,2.17359545,2685.1,2684.6,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950361056,0.00559545,2685.1,2684.6,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1738950361255,0.5748,2685.8,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1738950361448,0.5748,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950361857,3.2078,2685.7,2685.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738950362052,3.2078,2685.3,2684.7,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1738950362261,0.5748,2685.2,2684.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738950362660,0.5748,2685.2,2684.7,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1738950362855,0.5748,2685.2,2684.6,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950362856,4.39221432,2685.2,2684.6,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950363357,3.2078,2684.8,2684.6,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950363658,2.7647,2684.7,2684.6,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950364453,2.167,2684.9,2684.6,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1738950365151,0.5977,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950365349,1.1558,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950365558,1.1558,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950365760,1.1558,2685.6,2685.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738950366260,5.98341432,2685.8,2685.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1738950366460,2.166,2685.8,2685.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1738950367751,5.98341432,2685.8,2685.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1738950369157,2.166,2685.8,2685.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1738950370062,3.2078,2685.7,2685.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1738950370856,3.2078,2685.7,2684.8,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1738950371061,3.2078,2685.7,2684.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738950372858,3.2078,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950373063,2.165,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950373264,2.165,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950373963,2.165,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950375361,2.165,2685.6,2685.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738950375967,2.165,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950376363,3.2078,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950376568,3.2078,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950376769,3.2078,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950377262,3.2078,2686.6,2686.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1738950378066,3.2078,2686.6,2685.9,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950378369,3.2078,2686.6,2685.9,3.8089843]
["bitfinex-derivatives","ETHF0:USTF0",1738950379370,3.2078,2686.6,2685.9,0.6011843]
["bitfinex-derivatives","ETHF0:USTF0",1738950379563,3.2078,2686.3,2685.9,0.6011843]
["bitfinex-derivatives","ETHF0:USTF0",1738950379767,3.81741432,2686.4,2685.9,0.6011843]
["bitfinex-derivatives","ETHF0:USTF0",1738950380073,3.2078,2686.3,2685.9,0.6011843]
["bitfinex-derivatives","ETHF0:USTF0",1738950380275,0.5891,2686.5,2685.9,0.6011843]
["bitfinex-derivatives","ETHF0:USTF0",1738950380765,3.2078,2686.3,2685.9,0.6011843]
["bitfinex-derivatives","ETHF0:USTF0",1738950380963,0.5891,2686.5,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950380964,7.02521432,2686.1,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950381364,3.81741432,2686.1,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950382269,7.02521432,2686.1,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950382473,3.81741432,2686.1,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950382969,4.3509,2686.4,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950382970,2.162,2686.3,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950383176,2.162,2686.3,2685.9,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950383667,2.162,2686.3,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950384571,4.39471432,2686.4,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950384877,2.162,2686.3,2685.9,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950385272,2.162,2686.3,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950385472,3.81741432,2686.1,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950385672,3.2078,2686.1,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950386072,2.162,2686.3,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950386269,0.5773,2686.4,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950386575,3.2078,2686.3,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950386773,3.2078,2686.0,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950387767,3.81741432,2686.1,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950388176,2.161,2686.0,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950388875,3.2078,2686.3,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950389076,2.161,2686.2,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950389273,0.5773,2686.4,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950389577,2.7501,2686.5,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950389778,3.3556,2686.5,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950390075,3.2078,2686.3,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950391286,5.3678,2686.3,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950391783,3.81741432,2686.1,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950391976,3.2078,2686.0,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950392173,3.7856,2686.0,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950392372,0.5778,2686.0,2685.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950393782,10.39521432,2686.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950393983,3.81741432,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950394178,2.159,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950394478,2.159,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950395173,3.81741432,2684.8,2684.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950395369,4.56201432,2684.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950395578,7.02521432,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950395777,9.18421432,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950396578,5.3668,2684.5,2683.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950396883,9.18421432,2684.5,2683.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950397376,2.159,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950397881,5.3668,2684.5,2683.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950398076,9.18421432,2684.5,2683.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950398379,3.2078,2684.2,2683.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950399970,5.97641432,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950400176,2.159,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950402691,2.7386,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950402982,3.2078,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950403190,3.2078,2684.9,2684.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1738950403378,3.2078,2684.9,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950403778,3.2078,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950404077,3.2078,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950404281,3.2078,2685.5,2685.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1738950404477,3.2078,2685.5,2685.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738950404989,3.2078,2685.5,2685.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1738950405381,0.5991,2685.4,2684.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738950405686,4.41651432,2685.4,2684.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1738950406679,0.5991,2685.4,2684.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1738950406883,3.2078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950407086,0.5611,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950407588,0.5611,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950407789,2.158,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950409084,5.97541432,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950409382,3.2078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950409587,5.97541432,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950410191,3.2078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950411089,0.592,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950411482,3.21334715,2685.2,2684.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1738950411783,0.00554715,2685.2,2684.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1738950412392,0.00554715,2685.2,2684.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738950413285,3.2078,2685.1,2684.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738950413595,7.02521432,2685.1,2684.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738950414094,9.18121432,2685.1,2684.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738950414591,3.2078,2684.7,2684.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738950414790,4.56202432,2684.8,2684.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738950414986,0.5859,2684.6,2684.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738950416088,1.1774,2684.6,2684.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738950417490,3.2078,2684.4,2684.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738950417989,3.2078,2684.4,2683.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738950419491,2.155,2684.5,2683.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738950419692,3.2078,2684.3,2683.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738950419893,5.97241432,2684.5,2683.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738950420094,6.71711432,2684.5,2683.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738950420286,3.2078,2684.3,2683.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738950420592,3.95251,2684.4,2683.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950420784,3.2078,2684.4,2683.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950420990,3.2078,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950421193,3.2078,2684.7,2684.1,3.81741432]
["bitfinex-derivatives","ETHF0:USTF0",1738950421390,3.2078,2684.7,2684.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1738950421592,3.2078,2684.7,2684.2,42.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738950421890,3.2078,2684.7,2684.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1738950422287,2.155,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950422491,3.95255,2684.3,2683.8,1.1584843]
["bitfinex-derivatives","ETHF0:USTF0",1738950423189,3.2078,2684.3,2683.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950423488,3.2078,2684.8,2684.1,7.02521432]
["bitfinex-derivatives","ETHF0:USTF0",1738950423701,3.2078,2684.8,2684.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1738950424283,5.36734715,2685.2,2684.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1738950424591,5.36734715,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950424788,0.00554715,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950424993,0.00554715,2685.2,2684.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738950425291,0.00554715,2685.2,2684.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1738950425492,2.15954715,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950425692,3.2078,2685.0,2684.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738950425895,4.93711432,2685.1,2684.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738950426402,4.93711432,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950426403,1.1197,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950427092,3.2078,2685.0,2684.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738950428692,3.81741432,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950428897,3.81741432,2684.8,2683.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738950428898,3.2078,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950429093,1.1097,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950429400,1.1097,2684.3,2683.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950430094,1.1097,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950430400,2.153,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950431000,2.153,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950431493,2.153,2684.4,2683.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950432600,1.1832,2684.3,2683.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950433997,2.152,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950434295,2.152,2684.5,2683.8,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950435502,3.2078,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950435693,2.152,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950435999,2.152,2684.9,2684.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1738950436698,1.7043,2685.1,2684.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1738950437006,2.152,2685.0,2684.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1738950437604,5.3598,2685.0,2684.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1738950437901,3.2078,2685.0,2684.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1738950438504,3.2078,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950438696,7.02521432,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950438898,7.02521432,2685.0,2684.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738950439599,3.2078,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950439809,3.2078,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950440004,3.2078,2685.4,2684.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1738950440209,5.3588,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950440505,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950440702,0.5624,2686.1,2685.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950440908,0.5624,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950441107,3.3208,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950441314,3.2078,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950442002,3.2133843,2686.7,2686.1,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950443202,3.81741432,2686.6,2686.1,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950443403,2.15,2686.5,2686.1,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950443710,3.81741432,2686.3,2686.1,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950443905,1.33263,2686.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950444113,3.81741432,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950444307,2.721,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950444508,3.2078,2685.5,2684.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738950444806,3.2078,2685.5,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950445110,0.5921,2685.4,2684.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950445513,0.0055843,2685.3,2684.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950445703,0.0055843,2685.3,2684.9,0.5980843]
["bitfinex-derivatives","ETHF0:USTF0",1738950445909,0.0055843,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950447111,2.149,2686.0,2685.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950447313,2.149,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950447505,3.2078,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950447713,2.149,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950448210,2.1545843,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950448405,2.1545843,2686.4,2685.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738950448406,0.0055843,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950452006,0.0055843,2686.4,2685.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1738950452405,3.2133843,2686.4,2685.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1738950452613,0.0055843,2686.4,2685.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1738950453110,2.1525843,2686.4,2685.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1738950453911,0.0055843,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950454213,0.0055843,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950463909,0.0055843,2686.4,2686.3,9.95198]
["bitfinex-derivatives","ETHF0:USTF0",1738950464108,4.3806,2687.3,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950464416,4.3806,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950464816,4.3806,2687.3,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950465023,4.3806,2687.3,2686.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738950465213,4.3806,2687.3,2686.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950465415,6.5246,2687.3,2686.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950466616,3.2078,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950467014,0.5878,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950467323,3.8084,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950471728,3.80376635,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950472016,3.80376635,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950472222,0.5986,2687.3,2686.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950472420,0.5939,2687.2,2686.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950472822,3.2078,2687.0,2686.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950477631,3.2078,2686.7,2686.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950477832,0.5968,2686.6,2686.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950478025,1.1423,2686.6,2686.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950479234,1.8864,2686.6,2686.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950479826,1.1423,2686.6,2686.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950480133,1.8864,2686.6,2686.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950480525,1.1423,2686.6,2686.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950480722,1.8864,2686.6,2686.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950480927,1.86035,2686.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950481132,3.2078,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950481334,2.141,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950481528,2.141,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950481831,3.80376635,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950482125,0.0055843,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950482930,7.01156635,2687.0,2685.7,7.01156635]
["bitfinex-derivatives","ETHF0:USTF0",1738950483118,0.5838,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950483326,2.141,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950483533,2.7248,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950484129,3.7916,2687.5,2686.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950484432,0.5893,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950484433,3.2078,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950484622,3.2078,2688.1,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950484829,3.2078,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950485536,3.2078,2688.1,2687.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738950486932,3.80376635,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950487236,2.7234,2687.5,2686.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950487826,2.14,2687.5,2686.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950488039,2.14,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950488231,5.94376635,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950488839,2.14,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950489441,0.5997,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950490635,3.80376635,2687.9,2687.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738950490835,3.80376635,2687.9,2687.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738950491236,3.80376635,2687.9,2687.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738950491443,3.80376635,2687.3,2686.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950491644,2.6978,2687.2,2686.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950492841,0.602,2687.5,2686.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950493434,0.602,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950493641,0.602,2687.5,2686.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950494043,3.8098,2687.5,2686.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950494442,4.3802,2687.5,2686.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950495148,3.2078,2687.3,2686.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950495347,7.01156635,2687.0,2686.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950495646,9.14956635,2687.0,2686.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950495949,15.14956635,2687.0,2686.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738950496146,3.80376635,2686.7,2686.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738950496354,3.2078,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950496552,0.5585,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950496855,0.5585,2686.5,2685.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738950497057,2.137,2686.4,2686.0,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950497248,0.5640843,2686.5,2686.0,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950497449,0.0055843,2686.5,2686.0,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950498254,0.0055843,2686.5,2686.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738950499547,0.0055843,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950499955,0.0055843,2686.5,2686.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738950500155,0.572,2687.3,2686.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738950500156,0.572,2687.3,2686.4,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1738950500358,2.137,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950500954,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950501256,5.3448,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950501451,5.3448,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950501651,3.80376635,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950501856,5.3448,2687.8,2686.5,4.40646635]
["bitfinex-derivatives","ETHF0:USTF0",1738950501857,3.80376635,2687.3,2686.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738950502059,3.2078,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950502060,0.572,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950502553,2.709,2687.2,2686.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738950503356,5.9168,2687.2,2686.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738950503748,3.80376635,2686.7,2686.0,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950503954,2.136,2686.6,2686.0,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950504955,5.3438,2686.6,2686.0,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950505159,0.5476,2686.5,2686.0,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950507260,5.9371,2686.6,2686.0,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950507261,3.2078,2686.6,2686.0,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950508255,3.2078,2686.6,2686.0,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950508755,3.2078,2686.6,2686.0,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950509455,9.14756635,2686.7,2686.0,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950509656,3.2078,2686.4,2686.0,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950510956,7.01156635,2686.1,2686.0,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950511258,9.14656635,2686.1,2686.0,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950511462,9.14656635,2686.1,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950511463,0.74429,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950511665,3.2078,2685.7,2684.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738950512166,3.2078,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950512357,0.5773,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950512666,0.0055843,2685.7,2685.1,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950513261,0.0055843,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950514669,0.0055843,2685.7,2685.4,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1738950514862,0.0055843,2685.7,2685.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738950515054,0.0055843,2685.7,2685.6,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950515364,0.00264259,2686.3,2685.6,9.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950515562,0.00264259,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950515954,0.00264259,2686.3,2686.2,53.81156635]
["bitfinex-derivatives","ETHF0:USTF0",1738950516159,0.5501,2687.3,2686.3,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1738950516355,0.5501,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950516568,2.134,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950516869,3.2078,2687.3,2686.7,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950517362,0.5501,2687.2,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950517666,7.01156635,2687.0,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950518367,3.80376635,2687.0,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950518966,3.2078,2686.9,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950519162,3.80376635,2687.0,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950519465,3.2078,2686.9,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950520568,0.5501,2687.2,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950521474,3.2078,2687.1,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950521768,0.2920458,2687.7,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950521769,3.2078,2688.1,2687.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1738950522067,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950522655,2.133,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950523168,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950523356,2.133,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950524763,3.80376635,2688.2,2687.4,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738950524957,3.2078,2688.1,2687.4,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738950525162,3.80376635,2688.2,2687.4,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738950525464,3.2078,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950525670,3.2078,2687.3,2686.7,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950525871,2.132,2687.2,2686.7,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950526465,4.38376635,2687.5,2686.7,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950526667,0.58,2687.5,2686.7,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950528269,0.58,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950529776,3.2078,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950529967,2.131,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950531175,2.131,2687.8,2687.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738950531373,2.131,2688.0,2687.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738950531568,3.2078,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950532869,3.80376635,2688.1,2687.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738950533172,3.80376635,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950533173,3.2078,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950533763,4.35816635,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950534875,3.2078,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950536471,3.2078,2687.6,2687.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738950536678,5.93276635,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950536973,5.93276635,2687.5,2686.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738950537168,0.5453,2687.4,2686.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738950537370,0.5453,2687.4,2686.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738950537571,0.5453,2687.4,2686.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738950541280,2.129,2687.5,2686.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738950541580,3.8102,2687.8,2686.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738950541581,5.9392,2687.8,2686.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738950541975,5.9392,2687.8,2687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950542280,9.74296635,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950542673,9.74296635,2687.8,2687.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738950543476,3.2078,2687.5,2686.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738950543682,7.01156635,2687.5,2686.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738950543884,0.5576,2687.4,2686.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738950544479,0.74397,2687.1,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950544783,2.128,2687.0,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950545285,3.2078,2686.9,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950545471,0.5682,2686.8,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950546976,3.2078,2686.9,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950547178,2.128,2687.2,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950547682,2.128,2687.2,2686.7,1.1909843]
["bitfinex-derivatives","ETHF0:USTF0",1738950547881,3.776,2687.3,2686.7,1.1909843]
["bitfinex-derivatives","ETHF0:USTF0",1738950548082,3.2078,2687.3,2686.7,1.7801843]
["bitfinex-derivatives","ETHF0:USTF0",1738950548273,2.127,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950549081,3.2078,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950549277,3.2078,2687.3,2686.7,1.1909843]
["bitfinex-derivatives","ETHF0:USTF0",1738950550777,3.80376635,2687.2,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950551783,3.2078,2687.3,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950552294,7.01156635,2686.9,2686.7,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950552603,7.01156635,2686.9,2685.2,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1738950552604,3.2673,2686.8,2685.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738950552782,3.80376635,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950552980,0.5857,2686.0,2685.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738950553188,1.1403,2686.0,2685.3,0.86292872]
["bitfinex-derivatives","ETHF0:USTF0",1738950553391,1.1403,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950553688,1.1403,2686.0,2684.7,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950553689,7.01156635,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950553889,7.01715065,2685.8,2685.3,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950554979,3.2078,2685.5,2685.3,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950555178,5.3338,2685.5,2685.3,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950556788,9.13756635,2685.5,2684.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738950556987,0.5801,2685.4,2684.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738950557785,0.5801,2685.4,2684.7,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738950558081,3.2078,2685.5,2684.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950558287,3.2078,2685.5,2684.8,0.5907843]
["bitfinex-derivatives","ETHF0:USTF0",1738950558685,3.2133843,2685.8,2685.0,7.75610635]
["bitfinex-derivatives","ETHF0:USTF0",1738950558895,3.2133843,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950558896,0.0055843,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950559279,0.0055843,2685.8,2685.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738950559786,0.0055843,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950559984,0.0055843,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950560690,0.0055843,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950561388,0.0055843,2685.8,2685.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738950561790,0.0055843,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950562888,0.0055843,2685.8,2685.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738950564093,0.0055843,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950566693,3.2078,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950566694,3.2078,2686.7,2685.6,13.01156635]
["bitfinex-derivatives","ETHF0:USTF0",1738950567001,2.125,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950567187,2.86902,2686.9,2685.6,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950567388,7.01156635,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950567584,0.5512,2686.6,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950567785,0.0055843,2686.5,2686.0,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950567997,0.0055843,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950568395,0.0055843,2686.5,2686.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738950568997,0.0055843,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950569891,0.0055843,2686.5,2686.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738950572492,0.0055843,2686.5,2686.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738950573204,0.0055843,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950576598,0.0055843,2686.5,2686.4,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1738950576793,0.0055843,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950578598,0.0055843,2686.5,2686.4,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1738950579001,0.5512,2687.2,2686.4,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1738950579304,0.5512,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950580706,0.5512,2687.2,2686.7,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1738950581002,3.2078,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950581307,3.2078,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950581506,7.0213,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950581707,4.9003,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950581898,4.3311,2687.9,2687.1,7.01156635]
["bitfinex-derivatives","ETHF0:USTF0",1738950582104,1.1233,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950582701,1.1233,2687.9,2687.4,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950584401,0.5761,2687.9,2687.4,3.2133843]
["bitfinex-derivatives","ETHF0:USTF0",1738950584601,3.7839,2687.9,2687.4,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950585699,7.58766635,2687.9,2687.4,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950585900,3.2078,2687.6,2687.4,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950586108,0.5685,2687.5,2687.4,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950586306,0.74403,2687.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950586509,3.2078,2686.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950586711,3.2078,2686.2,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950587304,3.2078,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950587506,3.2078,2685.8,2685.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950588606,0.0055843,2686.0,2685.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950589009,3.2078,2685.8,2685.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950591406,2.119,2685.7,2685.5,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950595103,2.119,2685.7,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950595310,3.2078,2685.4,2684.7,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950595508,3.2078,2685.4,2684.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738950595715,3.2078,2685.4,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950596314,3.2078,2685.4,2684.9,40.8055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950596818,3.2078,2685.1,2684.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950600615,0.5708,2685.0,2684.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950600922,3.2078,2685.1,2684.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950603320,7.01156635,2685.1,2684.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950603513,7.75617635,2685.1,2684.9,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950603711,7.75617635,2685.1,2684.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738950603913,3.2078,2684.5,2684.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738950604111,3.2078,2684.5,2684.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738950604920,3.2078,2684.5,2684.1,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950605126,3.2078,2684.2,2684.1,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950606122,0.5703843,2684.6,2684.1,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950606123,3.2078,2684.5,2684.1,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950606322,3.2078,2684.5,2684.1,44.60935065]
["bitfinex-derivatives","ETHF0:USTF0",1738950606513,3.2078,2684.5,2684.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738950607319,0.0055843,2684.6,2684.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738950607320,0.0055843,2684.6,2684.4,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950607726,0.0055843,2684.6,2684.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738950609729,3.2078,2685.4,2684.9,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1738950609926,3.2078,2685.4,2685.0,5.00216635]
["bitfinex-derivatives","ETHF0:USTF0",1738950610226,3.2078,2685.4,2685.3,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950611026,3.2078,2685.4,2685.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738950611830,0.0055843,2685.6,2685.3,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950612124,3.2078,2686.0,2685.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738950612429,2.116,2686.5,2685.6,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950612430,3.2078,2686.3,2685.6,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950612728,3.2078,2685.8,2685.3,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950612928,3.2078,2685.8,2685.3,4.37106635]
["bitfinex-derivatives","ETHF0:USTF0",1738950613128,3.2078,2685.8,2685.3,41.3728843]
["bitfinex-derivatives","ETHF0:USTF0",1738950613129,3.2133843,2685.8,2685.3,41.3728843]
["bitfinex-derivatives","ETHF0:USTF0",1738950613330,3.2133843,2685.8,2685.3,0.5728843]
["bitfinex-derivatives","ETHF0:USTF0",1738950614627,3.2078,2685.5,2685.3,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950616729,4.94856635,2685.4,2684.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738950617027,3.2078,2684.7,2684.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738950617221,2.115,2685.3,2684.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738950617222,3.2078,2684.4,2684.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738950617425,3.2078,2684.4,2683.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738950617827,3.2078,2684.4,2683.8,0.5628843]
["bitfinex-derivatives","ETHF0:USTF0",1738950618027,3.2133843,2684.4,2683.8,0.5628843]
["bitfinex-derivatives","ETHF0:USTF0",1738950618834,3.2133843,2684.4,2683.8,4.36665065]
["bitfinex-derivatives","ETHF0:USTF0",1738950619135,0.0055843,2684.4,2683.8,5.11160065]
["bitfinex-derivatives","ETHF0:USTF0",1738950619433,0.0055843,2684.4,2683.8,4.36665065]
["bitfinex-derivatives","ETHF0:USTF0",1738950622130,0.0055843,2684.4,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950622634,0.0055843,2684.4,2684.1,7.01156635]
["bitfinex-derivatives","ETHF0:USTF0",1738950623029,0.0055843,2684.4,2684.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1738950623226,0.0055843,2684.4,2684.1,13.01156635]
["bitfinex-derivatives","ETHF0:USTF0",1738950623429,3.2078,2685.4,2684.6,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950623629,3.2078,2685.1,2684.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738950623829,3.2078,2685.1,2684.3,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950624030,3.2078,2685.1,2684.6,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950624533,3.2133843,2685.1,2684.6,4.37786635]
["bitfinex-derivatives","ETHF0:USTF0",1738950625040,3.2078,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950625230,0.0055843,2685.1,2684.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738950625231,3.2078,2684.5,2684.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738950625630,3.2078,2684.5,2684.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738950626030,0.5464,2684.4,2684.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738950627026,3.2078,2684.2,2683.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950627939,3.2078,2684.5,2684.0,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950630243,3.2133843,2685.1,2684.3,7.01156635]
["bitfinex-derivatives","ETHF0:USTF0",1738950630441,3.2133843,2685.1,2684.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738950631135,3.2078,2684.7,2684.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738950631339,3.2078,2685.0,2684.3,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950631534,3.2078,2684.7,2684.0,4.91176635]
["bitfinex-derivatives","ETHF0:USTF0",1738950631729,1.1263,2684.6,2684.0,4.91176635]
["bitfinex-derivatives","ETHF0:USTF0",1738950632340,1.1263,2684.6,2684.0,4.36596635]
["bitfinex-derivatives","ETHF0:USTF0",1738950632539,3.2078,2684.3,2684.0,4.36596635]
["bitfinex-derivatives","ETHF0:USTF0",1738950633440,4.3341,2684.6,2684.0,4.36596635]
["bitfinex-derivatives","ETHF0:USTF0",1738950633646,4.3341,2684.6,2684.3,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950633841,0.0055843,2685.1,2684.3,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950633842,3.2078,2684.9,2684.3,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950635338,3.2078,2684.9,2684.0,7.57376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950635536,3.2078,2684.6,2684.0,7.57376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950636042,3.2078,2684.6,2684.0,4.36596635]
["bitfinex-derivatives","ETHF0:USTF0",1738950636240,1.1702,2684.5,2684.0,4.36596635]
["bitfinex-derivatives","ETHF0:USTF0",1738950639443,1.1702,2684.5,2684.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738950639741,1.1702,2684.5,2683.8,0.5513843]
["bitfinex-derivatives","ETHF0:USTF0",1738950639742,3.2078,2684.3,2683.8,0.5513843]
["bitfinex-derivatives","ETHF0:USTF0",1738950640239,3.2078,2684.0,2683.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950640744,1.158,2683.9,2683.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950642346,1.158,2683.9,2682.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738950642347,3.80376635,2683.7,2682.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738950642550,3.2078,2683.2,2682.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738950642939,3.2078,2683.2,2682.6,0.30017745]
["bitfinex-derivatives","ETHF0:USTF0",1738950643137,3.2078,2682.9,2682.3,9.861147]
["bitfinex-derivatives","ETHF0:USTF0",1738950643346,3.2078,2682.9,2682.6,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950643741,0.5544,2682.8,2682.6,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950645348,0.5779,2682.7,2682.6,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950645848,2.6889,2682.7,2681.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738950646035,3.2078,2682.2,2681.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738950647253,3.2078,2682.5,2681.9,4.36306635]
["bitfinex-derivatives","ETHF0:USTF0",1738950647440,3.2078,2682.5,2682.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738950648551,3.2078,2682.2,2681.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738950650541,3.2078,2682.2,2681.9,4.36306635]
["bitfinex-derivatives","ETHF0:USTF0",1738950650951,3.2078,2682.5,2681.9,4.36306635]
["bitfinex-derivatives","ETHF0:USTF0",1738950651150,3.2078,2682.5,2681.9,4.92236635]
["bitfinex-derivatives","ETHF0:USTF0",1738950652145,3.2078,2682.5,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950653952,3.2078,2682.2,2681.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738950654559,3.2078,2682.2,2681.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950655357,3.2078,2681.9,2681.8,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950655757,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950655758,3.2078,2681.9,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950655951,3.2078,2681.6,2680.9,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1738950657050,3.2133843,2681.6,2681.1,0.6114843]
["bitfinex-derivatives","ETHF0:USTF0",1738950657451,3.2078,2681.2,2681.1,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1738950657673,3.2078,2681.2,2680.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738950657867,3.2078,2680.8,2680.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738950658351,3.2078,2680.5,2680.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738950658552,3.2078,2680.5,2680.0,0.89211352]
["bitfinex-derivatives","ETHF0:USTF0",1738950658751,0.5465,2680.9,2680.1,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738950658752,3.2078,2680.2,2680.1,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738950659754,3.2078,2680.5,2680.1,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738950659958,3.2078,2680.8,2680.4,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950660154,3.2078,2680.8,2680.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738950661160,3.2078,2681.1,2680.5,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1738950661360,3.2078,2681.1,2680.7,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950661556,3.2078,2681.1,2680.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738950662259,3.2078,2681.1,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950664459,3.2078,2681.1,2680.6,0.87791267]
["bitfinex-derivatives","ETHF0:USTF0",1738950665055,0.0055843,2681.6,2681.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1738950665260,3.2078,2682.0,2681.3,8.31029635]
["bitfinex-derivatives","ETHF0:USTF0",1738950665457,3.2078,2682.0,2681.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738950665962,3.2078,2681.7,2681.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738950666965,3.2078,2681.7,2681.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738950667164,3.2078,2681.7,2681.5,0.00424106]
["bitfinex-derivatives","ETHF0:USTF0",1738950667460,0.00559514,2681.8,2681.5,0.00424106]
["bitfinex-derivatives","ETHF0:USTF0",1738950667765,3.2078,2682.4,2681.6,7.01156635]
["bitfinex-derivatives","ETHF0:USTF0",1738950668063,3.2078,2682.4,2681.6,7.75711635]
["bitfinex-derivatives","ETHF0:USTF0",1738950668257,3.2078,2682.4,2681.7,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1738950668454,3.2078,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950668659,3.2078,2682.1,2681.5,0.00424106]
["bitfinex-derivatives","ETHF0:USTF0",1738950670164,3.2078,2682.2,2681.5,0.74981106]
["bitfinex-derivatives","ETHF0:USTF0",1738950670364,3.2078,2682.2,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1738950670561,3.2078,2682.2,2681.7,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1738950670763,3.2078,2682.2,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950671959,3.2078,2682.2,2681.7,41.54553]
["bitfinex-derivatives","ETHF0:USTF0",1738950672160,3.2078,2682.2,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950672364,3.2078,2682.2,2681.5,0.00424106]
["bitfinex-derivatives","ETHF0:USTF0",1738950672669,3.2078,2681.9,2681.5,0.00424106]
["bitfinex-derivatives","ETHF0:USTF0",1738950677662,3.2078,2681.6,2681.5,0.00424106]
["bitfinex-derivatives","ETHF0:USTF0",1738950678069,11.3138,2681.6,2681.3,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738950678363,3.80376635,2681.4,2681.3,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738950681174,4.36086635,2681.4,2681.3,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738950681357,0.5571,2681.4,2681.3,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738950683073,3.2078,2681.6,2681.3,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738950685566,3.80376635,2681.4,2681.3,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738950685965,5.90876635,2681.4,2681.3,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738950686274,12.65439635,2681.4,2680.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738950686471,3.2078,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950687071,3.2078,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950687274,3.2078,2680.2,2680.0,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738950694388,3.80376635,2680.1,2680.0,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738950695082,9.80376635,2680.1,2678.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738950695292,7.01156635,2679.4,2678.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738950695493,3.2078,2679.1,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950696084,3.2078,2679.1,2678.5,0.84810827]
["bitfinex-derivatives","ETHF0:USTF0",1738950696386,3.21339514,2679.1,2678.6,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738950696588,3.2078,2678.8,2678.6,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738950696794,7.01156635,2678.8,2678.6,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738950696995,7.01156635,2678.8,2678.6,0.0028403]
["bitfinex-derivatives","ETHF0:USTF0",1738950697590,3.2078,2678.8,2678.6,0.0028403]
["bitfinex-derivatives","ETHF0:USTF0",1738950700091,3.21339514,2679.1,2678.6,0.0028403]
["bitfinex-derivatives","ETHF0:USTF0",1738950700800,3.2078,2678.8,2678.6,0.0028403]
["bitfinex-derivatives","ETHF0:USTF0",1738950701995,3.2078,2678.8,2678.6,40.8028403]
["bitfinex-derivatives","ETHF0:USTF0",1738950703002,3.2078,2678.8,2678.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738950703202,3.2078,2678.8,2678.6,40.8028403]
["bitfinex-derivatives","ETHF0:USTF0",1738950703702,3.2078,2678.8,2678.6,0.0028403]
["bitfinex-derivatives","ETHF0:USTF0",1738950704599,3.80376635,2678.7,2678.6,0.0028403]
["bitfinex-derivatives","ETHF0:USTF0",1738950706101,3.2078,2678.8,2678.6,0.0028403]
["bitfinex-derivatives","ETHF0:USTF0",1738950706997,3.2078,2678.8,2678.6,1.2068403]
["bitfinex-derivatives","ETHF0:USTF0",1738950707294,3.21339514,2679.1,2678.6,7.2068403]
["bitfinex-derivatives","ETHF0:USTF0",1738950707501,3.21339514,2679.1,2678.6,5.75699665]
["bitfinex-derivatives","ETHF0:USTF0",1738950707801,0.00559514,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950710602,0.00559514,2679.1,2678.8,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1738950710807,0.00559514,2679.1,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950711603,0.00559514,2679.1,2678.9,41.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738950712397,0.00559514,2679.1,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950713000,0.00559514,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950716109,7.01156635,2679.0,2678.6,0.0028403]
["bitfinex-derivatives","ETHF0:USTF0",1738950716405,3.2078,2678.7,2678.6,0.0028403]
["bitfinex-derivatives","ETHF0:USTF0",1738950716708,7.01156635,2678.7,2678.6,0.0028403]
["bitfinex-derivatives","ETHF0:USTF0",1738950717010,9.11256635,2678.7,2678.6,0.0028403]
["bitfinex-derivatives","ETHF0:USTF0",1738950717201,9.11256635,2678.7,2677.6,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1738950717403,3.2078,2678.2,2677.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1738950717603,3.2078,2678.2,2677.6,4.10489133]
["bitfinex-derivatives","ETHF0:USTF0",1738950718100,3.2078,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950718307,7.01156635,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950718503,3.2078,2677.6,2677.3,0.00373732]
["bitfinex-derivatives","ETHF0:USTF0",1738950719403,7.01156635,2677.6,2677.3,0.00373732]
["bitfinex-derivatives","ETHF0:USTF0",1738950719610,2.101,2677.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950719911,2.101,2677.5,2675.5,18.29077782]
["bitfinex-derivatives","ETHF0:USTF0",1738950719912,3.2078,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950721607,4.91966635,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950721608,3.2078,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950722207,3.2078,2676.3,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950722513,3.2078,2676.3,2675.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738950722808,3.2078,2676.3,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950723007,0.00559514,2676.4,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950723008,3.2078,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950723212,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950723721,3.2078,2676.0,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950723909,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950724311,0.00559514,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950724509,3.2078,2677.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950724815,10.26506635,2677.7,2676.7,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1738950725007,3.2078,2677.7,2676.7,7.01156635]
["bitfinex-derivatives","ETHF0:USTF0",1738950725209,3.2078,2677.7,2677.1,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950725410,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950725705,3.2078,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950725911,3.2078,2677.4,2677.1,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738950728610,3.80376635,2677.2,2677.1,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738950729813,11.90376635,2677.2,2677.1,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738950730407,5.90376635,2677.2,2677.1,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738950731514,11.90376635,2677.2,2676.0,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738950731713,3.2078,2676.7,2676.0,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738950732118,3.2078,2676.7,2676.3,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1738950732315,3.2078,2676.7,2676.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1738950732620,3.2078,2676.7,2676.3,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1738950732815,3.2078,2676.7,2676.3,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1738950733315,3.2078,2676.7,2676.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738950733614,0.5657058,2677.6,2676.7,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1738950733615,3.2078,2677.2,2676.7,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1738950733832,3.2078,2677.2,2676.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738950734317,0.0056058,2677.6,2677.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1738950734519,0.0056058,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950734718,0.0056058,2677.6,2677.2,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1738950734910,0.0056058,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950735222,0.0056058,2677.6,2677.5,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1738950735421,0.0056058,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950735818,0.0056058,2677.6,2677.2,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1738950736617,0.0056058,2677.6,2677.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738950737229,0.0056058,2677.6,2677.1,4.55671]
["bitfinex-derivatives","ETHF0:USTF0",1738950737529,0.0056058,2677.6,2677.1,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738950737721,0.0056058,2677.6,2677.3,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1738950737918,0.0056058,2677.6,2677.4,7.01156635]
["bitfinex-derivatives","ETHF0:USTF0",1738950738216,0.0056058,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950738417,0.0056058,2677.6,2677.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1738950739930,0.0056058,2677.6,2677.1,7.61366635]
["bitfinex-derivatives","ETHF0:USTF0",1738950740131,0.0056058,2677.6,2677.4,7.75829635]
["bitfinex-derivatives","ETHF0:USTF0",1738950740423,0.0056058,2677.6,2677.4,9.85729635]
["bitfinex-derivatives","ETHF0:USTF0",1738950740623,0.0056058,2677.6,2677.4,9.11056635]
["bitfinex-derivatives","ETHF0:USTF0",1738950740833,0.0056058,2677.6,2677.4,9.85729635]
["bitfinex-derivatives","ETHF0:USTF0",1738950741029,0.0056058,2677.6,2677.4,9.11056635]
["bitfinex-derivatives","ETHF0:USTF0",1738950741232,0.0056058,2677.6,2677.4,9.85728635]
["bitfinex-derivatives","ETHF0:USTF0",1738950741421,0.0056058,2677.6,2677.4,9.11056635]
["bitfinex-derivatives","ETHF0:USTF0",1738950742230,2.6581,2678.7,2677.4,9.11056635]
["bitfinex-derivatives","ETHF0:USTF0",1738950742231,3.2078,2678.8,2677.4,15.11056635]
["bitfinex-derivatives","ETHF0:USTF0",1738950742429,3.2078,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950743628,3.2134058,2679.1,2678.5,3.2134058]
["bitfinex-derivatives","ETHF0:USTF0",1738950745124,3.2134058,2679.1,2678.7,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950745433,3.2078,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950745731,3.2078,2679.6,2678.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1738950746733,0.0056058,2679.5,2678.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1738950746935,0.0056058,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950747430,0.0056058,2679.5,2678.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1738950750143,0.0056058,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950751037,0.0056058,2679.5,2678.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738950751038,3.2078,2679.3,2678.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738950751337,3.80376635,2678.6,2678.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738950751742,4.38556635,2678.6,2678.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738950752337,3.2078,2678.7,2678.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738950752644,7.938,2682.2,2678.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738950752645,3.2078,2679.9,2678.6,9.10756635]
["bitfinex-derivatives","ETHF0:USTF0",1738950752848,3.2078,2679.9,2679.1,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950753048,3.2078,2679.5,2678.8,9.10656635]
["bitfinex-derivatives","ETHF0:USTF0",1738950753245,3.2078,2679.8,2679.1,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950753446,3.2078,2679.5,2679.1,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950753745,0.0056058,2679.6,2679.1,3.80376635]
["bitfinex-derivatives","ETHF0:USTF0",1738950754649,0.0056058,2679.6,2679.0,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738950755644,0.0056058,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950755842,0.0056058,2679.6,2679.4,7.699359]
["bitfinex-derivatives","ETHF0:USTF0",1738950756042,3.2078,2680.1,2679.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1738950756243,3.2078,2680.1,2679.8,4.491559]
["bitfinex-derivatives","ETHF0:USTF0",1738950756543,0.5877,2680.3,2679.8,5.237619]
["bitfinex-derivatives","ETHF0:USTF0",1738950756739,3.2078,2680.6,2680.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1738950757051,3.2078,2681.0,2680.2,4.491559]
["bitfinex-derivatives","ETHF0:USTF0",1738950757347,0.0056058,2680.6,2680.2,4.491559]
["bitfinex-derivatives","ETHF0:USTF0",1738950757541,0.0056058,2680.6,2680.3,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738950758245,0.0056058,2680.6,2680.3,3.2134058]
["bitfinex-derivatives","ETHF0:USTF0",1738950758550,0.0056058,2680.6,2680.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1738950758748,0.0056058,2680.6,2680.3,3.2134058]
["bitfinex-derivatives","ETHF0:USTF0",1738950759248,0.0056058,2680.6,2680.5,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1738950759643,3.2078,2681.5,2680.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738950759945,3.2078,2681.5,2680.9,4.491559]
["bitfinex-derivatives","ETHF0:USTF0",1738950760851,3.21339493,2681.5,2680.9,4.491559]
["bitfinex-derivatives","ETHF0:USTF0",1738950761350,3.21339493,2681.5,2680.8,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738950761351,3.2078,2681.2,2680.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1738950761645,3.2078,2680.9,2680.5,4.491559]
["bitfinex-derivatives","ETHF0:USTF0",1738950761851,3.2078,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950762447,3.2078,2680.9,2680.3,3.2134058]
["bitfinex-derivatives","ETHF0:USTF0",1738950762641,3.2078,2680.9,2680.3,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738950764143,3.2078,2680.6,2680.3,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738950765144,3.2078,2680.9,2680.3,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738950767048,3.2078,2680.9,2680.5,4.491559]
["bitfinex-derivatives","ETHF0:USTF0",1738950767958,3.2078,2680.9,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950768449,3.2078,2680.9,2680.6,42.892]
["bitfinex-derivatives","ETHF0:USTF0",1738950768852,3.2078,2681.2,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738950770453,3.2078,2681.2,2680.6,43.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738950770754,3.2078,2681.2,2680.6,44.5380871]
["bitfinex-derivatives","ETHF0:USTF0",1738950771357,3.2078,2681.2,2680.6,2.9922471]
["bitfinex-derivatives","ETHF0:USTF0",1738950773454,3.2078,2680.9,2680.5,4.49715393]
["bitfinex-derivatives","ETHF0:USTF0",1738950774354,3.2078,2680.6,2680.5,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950776264,3.2078,2681.0,2680.5,4.49715393]
["bitfinex-derivatives","ETHF0:USTF0",1738950776657,3.2078,2681.0,2680.7,3.81927794]
["bitfinex-derivatives","ETHF0:USTF0",1738950777462,0.5977,2681.3,2680.8,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1738950777767,0.5977,2681.3,2681.1,3.81927794]
["bitfinex-derivatives","ETHF0:USTF0",1738950778269,3.2078,2681.9,2681.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1738950778469,3.2078,2681.9,2681.8,3.81927794]
["bitfinex-derivatives","ETHF0:USTF0",1738950779861,3.2078,2681.9,2681.5,3.81927794]
["bitfinex-derivatives","ETHF0:USTF0",1738950780265,0.5907,2681.8,2681.5,3.81927794]
["bitfinex-derivatives","ETHF0:USTF0",1738950780768,3.2078,2681.9,2681.5,3.81927794]
["bitfinex-derivatives","ETHF0:USTF0",1738950781062,3.2078,2681.9,2681.8,3.81927794]
["bitfinex-derivatives","ETHF0:USTF0",1738950781263,0.00559493,2682.1,2681.8,7.02707794]
["bitfinex-derivatives","ETHF0:USTF0",1738950781468,3.2078,2682.7,2682.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1738950781763,0.5907,2683.2,2682.6,3.81927794]
["bitfinex-derivatives","ETHF0:USTF0",1738950781965,3.2078,2683.0,2682.6,3.81927794]
["bitfinex-derivatives","ETHF0:USTF0",1738950782163,3.2078,2683.0,2682.9,3.81927794]
["bitfinex-derivatives","ETHF0:USTF0",1738950782560,3.2078,2683.0,2682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738950782766,3.2078,2683.0,2682.7,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950784475,0.5956,2682.9,2682.7,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950788665,0.5782,2682.8,2682.7,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950789065,0.5782,2682.8,2682.0,4.47898954]
["bitfinex-derivatives","ETHF0:USTF0",1738950789066,0.5782,2682.8,2682.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1738950789270,3.2078,2682.3,2681.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1738950789974,3.2078,2682.3,2682.0,5.22441954]
["bitfinex-derivatives","ETHF0:USTF0",1738950790173,3.2078,2682.3,2682.0,5.77161954]
["bitfinex-derivatives","ETHF0:USTF0",1738950790374,3.2078,2682.3,2682.0,5.02618954]
["bitfinex-derivatives","ETHF0:USTF0",1738950791178,3.2078,2682.3,2682.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738950791782,3.2078,2682.3,2681.9,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950792376,3.2078,2682.0,2681.9,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950794979,3.2078,2682.0,2680.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738950795187,3.2078,2681.4,2680.9,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1738950795377,3.2078,2681.4,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950795988,3.2078,2681.4,2681.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1738950796388,3.2078,2681.4,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950798989,3.2078,2681.4,2680.9,0.29848317]
["bitfinex-derivatives","ETHF0:USTF0",1738950799486,3.2078,2681.1,2680.9,40.80559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950799787,3.2078,2681.1,2680.9,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950802281,3.2078,2681.1,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950802885,0.00559493,2681.5,2681.4,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1738950803183,3.2078,2682.6,2681.4,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950803490,3.2078,2682.6,2682.2,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950803688,3.2078,2682.6,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950804090,3.2078,2682.6,2682.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1738950804389,0.6003,2682.5,2682.2,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950804577,3.2078,2682.6,2682.2,44.61839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950805085,3.2078,2682.6,2682.2,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950805489,0.6003,2682.5,2682.2,44.61839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950806088,3.2078,2682.6,2682.2,44.61839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950807186,3.2078,2682.6,2682.5,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950807779,0.00559493,2682.7,2682.5,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950807989,3.2078,2683.2,2682.6,6.03707]
["bitfinex-derivatives","ETHF0:USTF0",1738950808187,3.2078,2683.2,2682.8,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950808379,3.804,2683.7,2682.8,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950808688,3.804,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950809080,0.00369781,2683.6,2683.1,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950809281,0.00369781,2683.6,2683.4,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950809980,0.00369781,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950810177,0.00369781,2683.6,2683.1,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950810391,3.2078,2683.4,2682.5,9.11019278]
["bitfinex-derivatives","ETHF0:USTF0",1738950810593,3.2078,2683.1,2682.5,9.11019278]
["bitfinex-derivatives","ETHF0:USTF0",1738950811887,3.2078,2683.1,2682.8,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950812089,0.00369781,2683.6,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950812688,0.00369781,2683.6,2683.1,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950813186,0.00369781,2683.6,2683.1,7.02619278]
["bitfinex-derivatives","ETHF0:USTF0",1738950813991,0.00369781,2683.6,2683.1,9.10919278]
["bitfinex-derivatives","ETHF0:USTF0",1738950814190,0.00369781,2683.6,2683.1,9.41340439]
["bitfinex-derivatives","ETHF0:USTF0",1738950815198,0.00369781,2683.6,2683.1,10.15853439]
["bitfinex-derivatives","ETHF0:USTF0",1738950815395,0.00369781,2683.6,2683.1,9.41340439]
["bitfinex-derivatives","ETHF0:USTF0",1738950816487,0.00369781,2683.6,2683.4,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950816890,3.2078,2683.8,2683.4,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950817084,3.2078,2684.1,2683.4,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950817289,3.2078,2684.1,2683.4,7.02619278]
["bitfinex-derivatives","ETHF0:USTF0",1738950817496,0.5832,2684.0,2683.4,7.02619278]
["bitfinex-derivatives","ETHF0:USTF0",1738950818492,0.5832,2684.0,2683.7,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950818692,3.2078,2684.1,2683.7,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950820200,3.2078,2684.1,2683.4,7.02619278]
["bitfinex-derivatives","ETHF0:USTF0",1738950820495,0.5627,2684.0,2683.4,7.02619278]
["bitfinex-derivatives","ETHF0:USTF0",1738950822099,0.5627,2684.0,2683.4,9.10719278]
["bitfinex-derivatives","ETHF0:USTF0",1738950824201,0.5627,2684.0,2683.0,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1738950824202,3.2078,2683.8,2683.0,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1738950824393,0.5554,2683.7,2683.0,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1738950825002,0.5554,2683.7,2683.1,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950828794,3.2078,2683.8,2683.4,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950829000,0.5627,2684.0,2683.4,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950829400,0.5528,2684.3,2683.7,7.02619278]
["bitfinex-derivatives","ETHF0:USTF0",1738950829602,0.5528,2684.3,2683.7,9.85116278]
["bitfinex-derivatives","ETHF0:USTF0",1738950829797,0.5528,2684.3,2684.0,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950830301,3.2078,2684.4,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950830808,3.7606,2684.7,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950832403,3.7606,2684.7,2683.7,7.03178771]
["bitfinex-derivatives","ETHF0:USTF0",1738950832404,3.2078,2684.4,2683.7,7.03178771]
["bitfinex-derivatives","ETHF0:USTF0",1738950832604,3.2078,2684.4,2683.7,3.82398771]
["bitfinex-derivatives","ETHF0:USTF0",1738950832794,3.2078,2684.4,2683.7,7.03178771]
["bitfinex-derivatives","ETHF0:USTF0",1738950833408,3.7606,2684.7,2684.0,7.02619278]
["bitfinex-derivatives","ETHF0:USTF0",1738950833604,3.7606,2684.7,2684.3,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950835204,0.596,2685.1,2684.3,4.56319278]
["bitfinex-derivatives","ETHF0:USTF0",1738950835508,3.2078,2685.2,2684.6,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950835910,3.2078,2685.2,2684.6,9.10519278]
["bitfinex-derivatives","ETHF0:USTF0",1738950836408,3.2078,2685.2,2684.9,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950836612,1.1037,2685.4,2684.9,7.02619278]
["bitfinex-derivatives","ETHF0:USTF0",1738950836911,3.2078,2685.9,2685.2,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950837104,0.5468,2685.8,2685.2,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950837305,0.5468,2685.8,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950837720,3.2078,2685.6,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950838202,0.5468,2685.8,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950839098,3.2078,2685.9,2685.5,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950839504,3.2078,2685.9,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950839505,3.2078,2685.6,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950840005,3.2078,2685.6,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950840911,0.5997,2685.5,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950841212,1.7641,2685.5,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950841509,1.1764,2685.5,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950843107,3.2078,2685.9,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950844312,0.5877,2686.0,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950844814,3.2078,2685.9,2685.3,3.82398771]
["bitfinex-derivatives","ETHF0:USTF0",1738950845113,3.2078,2686.2,2685.3,3.82398771]
["bitfinex-derivatives","ETHF0:USTF0",1738950845308,3.2078,2685.9,2685.3,3.82398771]
["bitfinex-derivatives","ETHF0:USTF0",1738950845516,3.2078,2686.2,2685.3,3.82398771]
["bitfinex-derivatives","ETHF0:USTF0",1738950845707,3.2078,2685.9,2685.3,3.82398771]
["bitfinex-derivatives","ETHF0:USTF0",1738950845904,3.2078,2685.6,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950846410,1.1354,2685.5,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950846811,3.2078,2685.9,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950847116,3.2078,2685.9,2685.3,3.82398771]
["bitfinex-derivatives","ETHF0:USTF0",1738950848208,3.2078,2685.9,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950848409,3.2078,2685.9,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950848617,3.2078,2685.5,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950848819,0.5768,2685.4,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950853609,3.2078,2685.5,2685.3,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1738950853814,3.2078,2685.9,2685.3,3.82398771]
["bitfinex-derivatives","ETHF0:USTF0",1738950854320,3.2078,2685.9,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950854815,3.8039,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950855019,0.5476,2686.5,2685.9,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950855218,0.5476,2686.5,2686.2,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950855720,0.5961,2686.6,2686.2,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950856117,0.5995,2686.9,2686.2,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950856526,3.2078,2686.8,2686.2,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950857317,3.2078,2686.8,2686.2,4.41889278]
["bitfinex-derivatives","ETHF0:USTF0",1738950860316,0.5541,2687.0,2686.5,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950861419,3.2078,2687.2,2686.8,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950862222,0.5975,2687.1,2686.7,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950863526,3.2078,2686.9,2686.7,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950863824,0.5949,2686.8,2686.7,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950868528,0.74416,2686.7,2685.3,7.31756999]
["bitfinex-derivatives","ETHF0:USTF0",1738950868723,3.2078,2686.0,2685.3,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950868918,0.5551,2685.9,2685.3,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950869521,0.56064799,2685.9,2685.4,40.8055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950870424,0.56064799,2685.9,2685.6,7.02619278]
["bitfinex-derivatives","ETHF0:USTF0",1738950870819,0.00554799,2685.9,2685.6,9.09719278]
["bitfinex-derivatives","ETHF0:USTF0",1738950871027,3.2078,2686.7,2685.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738950871218,3.2078,2686.4,2686.0,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950871622,0.5669,2686.3,2686.0,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950871823,0.5688,2686.2,2686.0,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950872227,0.5688,2686.2,2685.7,4.39599278]
["bitfinex-derivatives","ETHF0:USTF0",1738950874126,0.5688,2686.2,2685.7,4.68576889]
["bitfinex-derivatives","ETHF0:USTF0",1738950874317,0.5669,2686.3,2686.0,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950874521,3.2078,2686.4,2686.0,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950875329,3.2078,2686.4,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950877141,1.1794,2686.9,2686.3,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950877429,3.2078,2687.3,2686.6,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950877826,3.2078,2687.3,2686.9,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950878532,1.1559,2687.7,2686.9,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950878733,3.2078,2687.5,2686.9,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950880926,3.2078,2687.5,2686.7,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950881129,3.2078,2687.1,2686.7,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950881337,1.1727,2687.0,2686.7,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950882632,3.2078,2686.8,2686.7,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950883028,3.2078,2686.8,2686.1,3.51034656]
["bitfinex-derivatives","ETHF0:USTF0",1738950883224,3.2078,2686.7,2685.7,7.02619278]
["bitfinex-derivatives","ETHF0:USTF0",1738950883636,3.2078,2686.7,2685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950884335,0.0055841,2686.5,2686.0,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950886642,3.2078,2686.4,2686.0,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950886942,0.5623,2686.3,2686.0,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950887442,1.1331,2686.3,2686.0,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950889144,3.2078,2686.4,2686.0,3.82397688]
["bitfinex-derivatives","ETHF0:USTF0",1738950889733,3.2078,2686.4,2686.0,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950890246,3.2078,2686.1,2686.0,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950890436,3.2078,2686.1,2685.1,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950890637,3.2078,2685.7,2685.1,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950890830,3.2078,2685.7,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950891737,3.2078,2685.7,2685.2,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950896137,3.2078,2685.7,2685.4,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950896337,0.596,2686.0,2685.4,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950896635,0.596,2686.0,2685.8,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950896834,3.8038,2686.0,2685.8,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950897737,3.8038,2686.0,2685.8,3.81484165]
["bitfinex-derivatives","ETHF0:USTF0",1738950898339,3.8038,2686.0,2685.5,4.36619278]
["bitfinex-derivatives","ETHF0:USTF0",1738950898644,3.8038,2686.0,2685.5,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950900750,3.8038,2686.0,2685.8,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950902652,3.8038,2686.0,2685.5,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950904052,3.8038,2686.0,2685.8,3.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1738950904647,3.8038,2686.0,2685.9,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950905151,3.7989,2686.3,2685.9,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950908155,3.2078,2686.0,2685.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950908343,0.5911,2686.3,2685.2,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950908344,3.2078,2685.8,2685.3,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950908549,1.1954,2685.7,2685.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950908746,2.065,2686.1,2685.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950908747,3.2078,2686.1,2685.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950908951,3.2078,2686.1,2686.0,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950909448,3.2078,2686.1,2685.7,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950910048,1.1954,2686.3,2685.7,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950910250,1.1954,2686.3,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950910251,3.2078,2686.1,2686.0,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950911246,1.1954,2686.3,2686.0,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950912961,3.2078,2686.1,2685.4,6.47720546]
["bitfinex-derivatives","ETHF0:USTF0",1738950913162,3.2078,2685.5,2685.2,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950913364,1.1999,2685.4,2685.2,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950913964,3.2078,2685.6,2685.2,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950914263,5.2718,2685.9,2685.4,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950914867,3.2078,2685.6,2685.4,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950915268,1.1497,2685.5,2685.4,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950915568,3.2078,2685.6,2685.4,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950917472,0.5695,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950917773,3.2078,2686.3,2686.1,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950918871,0.0055841,2686.5,2686.1,6.47720546]
["bitfinex-derivatives","ETHF0:USTF0",1738950919173,3.2078,2686.7,2686.4,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950924371,3.2078,2686.7,2686.1,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950924673,3.2078,2686.4,2686.1,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950928074,3.2078,2686.7,2686.1,6.47720546]
["bitfinex-derivatives","ETHF0:USTF0",1738950928276,3.2078,2686.7,2686.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950928672,3.2078,2686.7,2686.3,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950929573,3.2078,2686.7,2686.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950930474,3.2078,2686.7,2686.3,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950930776,3.2078,2686.4,2685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738950930977,1.149,2686.3,2685.7,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950931177,3.2078,2686.2,2685.7,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950933480,3.2078,2686.2,2686.0,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950934579,3.2078,2686.2,2685.7,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950936175,2.06,2686.1,2685.2,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950938381,3.2078,2685.6,2685.2,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950939871,3.2078,2686.2,2685.5,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950940078,3.2078,2686.2,2685.8,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950940380,3.2078,2686.2,2685.2,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950940381,3.2078,2686.2,2686.1,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950940580,0.585,2686.7,2686.1,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950940781,0.585,2686.7,2686.5,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950942581,0.585,2686.7,2686.2,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950942780,3.2078,2686.3,2685.9,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950942979,0.5674,2686.2,2685.9,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950943180,1.1579,2686.2,2685.9,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950943379,0.5826,2686.1,2685.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950943586,0.5826,2686.1,2685.9,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950944676,3.2078,2686.0,2685.9,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950944879,3.2078,2686.0,2685.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950945078,3.2078,2685.7,2685.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950945680,3.2078,2686.0,2685.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950946080,3.2078,2686.0,2685.9,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950947177,3.2078,2686.0,2685.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950950888,3.2078,2686.0,2685.9,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950951091,3.7746,2686.6,2685.9,4.01375546]
["bitfinex-derivatives","ETHF0:USTF0",1738950951291,3.2078,2686.6,2686.5,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950953292,3.2078,2686.6,2686.2,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950954397,3.2078,2686.6,2686.5,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950955287,1.1134,2686.7,2686.5,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950958193,3.2078,2686.6,2686.2,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950958395,3.2078,2686.6,2686.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738950958596,3.2078,2686.3,2685.6,6.47720546]
["bitfinex-derivatives","ETHF0:USTF0",1738950958894,3.2078,2685.8,2685.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950960990,3.2078,2686.2,2685.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950961191,1.1861,2686.1,2685.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950962097,3.2078,2685.9,2685.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950963298,3.2078,2685.9,2685.3,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950964099,0.5926,2685.8,2685.3,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950964401,3.2078,2686.9,2685.6,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950964600,3.2078,2686.9,2686.0,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950964601,0.5926,2686.7,2686.0,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950964896,0.5926,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950964897,0.5926,2686.7,2686.3,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950965195,3.7649,2686.9,2686.3,3.26940546]
["bitfinex-derivatives","ETHF0:USTF0",1738950966293,3.7649,2686.9,2686.3,3.82410546]
["bitfinex-derivatives","ETHF0:USTF0",1738950966696,3.7649,2686.9,2686.3,4.35812507]
["bitfinex-derivatives","ETHF0:USTF0",1738950967994,3.2078,2686.9,2686.3,4.35812507]
["bitfinex-derivatives","ETHF0:USTF0",1738950968300,3.2078,2686.9,2686.3,5.49392507]
["bitfinex-derivatives","ETHF0:USTF0",1738950970193,3.2078,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738950971200,3.2078,2686.9,2686.3,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950972903,3.8062,2687.0,2686.3,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950974805,3.8062,2687.0,2686.6,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950975101,0.5984,2687.0,2686.6,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950975598,4.3801,2687.3,2686.6,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950975903,4.3801,2687.3,2686.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738950976507,4.3801,2687.3,2686.6,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950977002,4.3801,2687.3,2686.3,4.09400107]
["bitfinex-derivatives","ETHF0:USTF0",1738950977200,3.2078,2687.0,2686.3,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950977405,4.3801,2687.3,2686.3,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950978905,4.3801,2687.3,2686.3,4.10045005]
["bitfinex-derivatives","ETHF0:USTF0",1738950979105,4.3801,2687.3,2686.6,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950979306,0.5977,2687.5,2686.6,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950979502,3.7526,2687.8,2687.2,7.01122507]
["bitfinex-derivatives","ETHF0:USTF0",1738950979808,3.7526,2687.8,2687.5,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950980608,0.5448,2687.8,2687.5,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950982111,0.5448,2687.8,2687.4,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950982803,3.2078,2688.2,2687.4,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950983395,3.2078,2688.6,2688.1,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950983595,3.2078,2688.6,2688.1,7.01122507]
["bitfinex-derivatives","ETHF0:USTF0",1738950983907,3.2078,2688.6,2687.8,7.01122507]
["bitfinex-derivatives","ETHF0:USTF0",1738950984108,1.664,2688.5,2687.8,7.01122507]
["bitfinex-derivatives","ETHF0:USTF0",1738950984407,1.664,2688.5,2687.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738950985204,1.1163,2688.5,2688.1,7.01122507]
["bitfinex-derivatives","ETHF0:USTF0",1738950986304,1.1163,2688.5,2688.1,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950986607,1.1163,2688.5,2687.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738950986907,3.2078,2688.3,2687.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738950987309,3.2078,2688.3,2687.8,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950988003,0.5624,2688.4,2687.8,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950990008,3.2078,2688.2,2687.8,3.80342507]
["bitfinex-derivatives","ETHF0:USTF0",1738950990305,3.2078,2688.2,2687.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738950991508,3.2078,2687.8,2687.4,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950992209,3.2078,2688.1,2687.4,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950992513,3.2078,2687.8,2687.4,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950992709,3.2078,2687.5,2687.4,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738950998903,1.7477,2687.7,2687.4,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951000005,3.2078,2687.6,2687.4,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951000410,1.7477,2687.7,2687.4,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951000714,3.2078,2687.6,2687.4,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951003918,3.2078,2687.6,2686.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1738951003919,0.74401,2687.5,2686.5,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951004123,3.2078,2686.9,2686.5,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951004517,3.2078,2687.2,2686.5,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951004820,0.5463,2687.1,2686.5,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951005027,0.5518841,2687.1,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951007030,0.5711,2687.0,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951008017,3.2078,2686.9,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951011033,1.1285841,2687.1,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951011034,0.0055841,2687.1,2686.8,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951011230,3.2078,2687.5,2686.8,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951011528,3.2078,2687.5,2687.1,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951011933,3.2078,2687.5,2686.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738951012328,3.2078,2687.5,2687.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738951013135,3.2078,2687.5,2686.8,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951014838,3.2078,2687.5,2686.8,6.47459446]
["bitfinex-derivatives","ETHF0:USTF0",1738951015134,3.2078,2687.5,2686.8,44.06679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951015934,1.1385,2687.8,2686.8,44.06679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951015935,3.2078,2687.4,2686.8,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951016131,3.2078,2687.0,2686.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738951016338,3.2078,2687.3,2686.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738951016529,1.1502,2687.2,2686.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738951017327,1.7463,2687.2,2686.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738951017938,1.7463,2687.2,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951018133,3.2078,2687.0,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951018643,1.1502,2687.2,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951020540,3.2078,2687.0,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951021145,1.1502,2687.2,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951022043,1.1502,2687.2,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951022243,1.1502,2687.2,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951022437,3.2078,2687.1,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951022639,3.2078,2687.1,2686.6,40.8055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951022833,1.1502,2687.2,2686.8,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951024341,3.2078,2687.4,2687.1,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951024741,3.2078,2687.4,2687.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738951025134,3.2078,2687.7,2687.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738951025443,3.2078,2687.7,2687.5,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951025639,3.2078,2687.7,2687.2,3.86219446]
["bitfinex-derivatives","ETHF0:USTF0",1738951027039,3.2078,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951027234,3.2078,2687.3,2686.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738951027442,3.7723,2687.6,2687.2,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951028341,4.3216,2687.6,2687.2,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951030641,4.3216,2687.6,2686.9,6.47459446]
["bitfinex-derivatives","ETHF0:USTF0",1738951031141,3.2078,2687.3,2686.9,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951031342,3.2078,2687.0,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951031547,1.7411,2686.9,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951031844,3.2078,2686.7,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951032047,1.7411,2686.9,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951032240,3.2078,2686.8,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951036541,0.74395,2687.7,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951036542,3.2078,2687.1,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951036747,3.2078,2687.1,2686.8,3.26679446]
["bitfinex-derivatives","ETHF0:USTF0",1738951037854,3.2078,2687.1,2686.6,1.1611841]
["bitfinex-derivatives","ETHF0:USTF0",1738951037855,3.2078,2687.1,2686.6,0.5755841]
["bitfinex-derivatives","ETHF0:USTF0",1738951038854,0.5531,2687.2,2686.6,0.5755841]
["bitfinex-derivatives","ETHF0:USTF0",1738951039660,0.5531,2687.2,2686.6,0.86894832]
["bitfinex-derivatives","ETHF0:USTF0",1738951043265,3.2078,2687.1,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951043564,0.5898,2687.0,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951047569,3.2078,2686.8,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951047770,0.5645,2686.7,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951047959,1.1159,2686.7,2686.6,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951049964,1.1159,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951050168,3.2078,2686.0,2685.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738951050372,0.5645,2685.9,2685.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738951050558,0.5645,2685.9,2685.7,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1738951050867,0.5645,2685.9,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951051166,0.5645,2685.9,2685.5,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951051372,3.2078,2685.7,2685.5,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951052261,3.2078,2685.7,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951052463,3.2078,2685.2,2684.0,8.02205528]
["bitfinex-derivatives","ETHF0:USTF0",1738951052667,3.2078,2684.8,2684.0,8.02205528]
["bitfinex-derivatives","ETHF0:USTF0",1738951052865,3.2078,2684.8,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951053158,0.5778,2684.7,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951053360,0.5778,2684.7,2684.2,11.91381646]
["bitfinex-derivatives","ETHF0:USTF0",1738951053564,0.5778,2684.7,2684.3,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951053770,3.2078,2684.4,2684.3,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951056672,0.5778,2684.7,2684.3,40.8055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951056673,3.7856,2684.7,2684.3,40.8055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951057774,3.7856,2684.7,2684.3,44.61654341]
["bitfinex-derivatives","ETHF0:USTF0",1738951058167,3.2078,2684.7,2684.3,44.61654341]
["bitfinex-derivatives","ETHF0:USTF0",1738951058367,0.0055841,2684.8,2684.3,44.61654341]
["bitfinex-derivatives","ETHF0:USTF0",1738951059367,0.0055841,2684.8,2684.3,40.8055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951059568,3.2133841,2684.8,2684.3,40.8055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951060768,3.2133841,2684.8,2684.3,44.61654341]
["bitfinex-derivatives","ETHF0:USTF0",1738951060966,3.2133841,2684.8,2684.3,45.16494341]
["bitfinex-derivatives","ETHF0:USTF0",1738951061170,0.0055841,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951062569,0.0055841,2684.8,2684.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738951065775,0.0055841,2684.8,2684.3,44.61654341]
["bitfinex-derivatives","ETHF0:USTF0",1738951065977,3.2133841,2684.8,2684.3,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951066568,3.2133841,2684.8,2684.3,40.8055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951068881,3.2133841,2684.8,2684.3,44.61654341]
["bitfinex-derivatives","ETHF0:USTF0",1738951069380,3.2078,2685.1,2684.6,3.81095931]
["bitfinex-derivatives","ETHF0:USTF0",1738951069580,3.2078,2685.1,2684.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1738951073880,3.2078,2685.1,2684.3,45.18764341]
["bitfinex-derivatives","ETHF0:USTF0",1738951074081,0.599,2685.0,2684.3,45.47101387]
["bitfinex-derivatives","ETHF0:USTF0",1738951074684,0.599,2685.0,2684.4,3.27353261]
["bitfinex-derivatives","ETHF0:USTF0",1738951078679,3.2078,2684.8,2684.3,0.5667841]
["bitfinex-derivatives","ETHF0:USTF0",1738951078882,0.5664,2684.7,2684.3,0.5667841]
["bitfinex-derivatives","ETHF0:USTF0",1738951083084,0.5664,2684.7,2684.3,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951083287,3.2078,2684.5,2684.3,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951083686,0.5643,2684.4,2684.3,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951085281,6.5643,2684.4,2683.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738951085587,3.2078,2684.0,2683.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738951085988,3.7621,2684.0,2683.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738951086184,3.2078,2683.6,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951086383,3.27353261,2683.5,2682.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738951086580,6.48133261,2683.2,2682.3,3.27353261]
["bitfinex-derivatives","ETHF0:USTF0",1738951086776,0.5467,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951086980,0.5467,2683.1,2682.8,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951088591,3.2078,2682.9,2682.8,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951091883,0.5467,2683.1,2682.8,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951092088,3.2078,2682.9,2682.8,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951093994,3.2078,2682.9,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951094190,3.2078,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951094997,3.2078,2682.4,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951097199,3.2078,2682.4,2682.0,44.61656446]
["bitfinex-derivatives","ETHF0:USTF0",1738951099203,3.2078,2682.4,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951100905,3.2078,2682.9,2682.3,3.81656446]
["bitfinex-derivatives","ETHF0:USTF0",1738951101099,3.2078,2682.9,2682.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1738951101501,3.2078,2682.9,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951101706,3.2078,2682.9,2682.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1738951102192,3.2078,2682.6,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951102398,3.2078,2682.9,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951102798,3.2078,2682.9,2682.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738951102995,3.2078,2682.5,2682.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738951103200,3.2078,2682.8,2682.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738951103406,3.2078,2682.5,2682.1,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1738951103800,3.2078,2682.5,2682.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738951104396,3.2078,2682.5,2682.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738951104602,1.1306,2682.4,2682.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738951106902,4.3384,2682.4,2682.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738951108805,4.3384,2682.4,2682.0,3.83193589]
["bitfinex-derivatives","ETHF0:USTF0",1738951109209,3.774,2682.4,2682.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738951110605,0.5662,2682.4,2682.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738951111709,0.5662,2682.4,2682.0,3.83193589]
["bitfinex-derivatives","ETHF0:USTF0",1738951112409,0.5662,2682.4,2682.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738951112605,3.774,2682.4,2681.9,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951112814,0.576,2682.3,2681.9,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951113007,0.5554,2682.2,2681.9,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951114209,3.2078,2682.1,2681.9,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951124716,3.2078,2682.1,2682.0,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951124913,0.0055841,2682.3,2682.0,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951125113,0.0055841,2682.3,2682.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738951125310,0.0055841,2682.3,2682.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738951125515,0.0055841,2682.3,2682.0,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951125814,1.1521841,2682.3,2681.9,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951126015,1.7390841,2682.3,2681.9,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951126217,4.9468841,2682.3,2681.9,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951126611,3.2078,2682.0,2681.9,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951128522,4.9468841,2682.3,2681.9,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951128715,4.3599841,2682.3,2681.9,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951128913,1.1521841,2682.3,2681.9,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951129512,1.1521841,2682.3,2682.0,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951131723,1.1521841,2682.3,2682.2,0.0028423]
["bitfinex-derivatives","ETHF0:USTF0",1738951133018,0.6030841,2682.3,2682.2,0.0028423]
["bitfinex-derivatives","ETHF0:USTF0",1738951136723,0.0055841,2682.3,2682.2,0.0028423]
["bitfinex-derivatives","ETHF0:USTF0",1738951137419,3.2133841,2682.3,2682.2,0.0028423]
["bitfinex-derivatives","ETHF0:USTF0",1738951139227,3.2133841,2682.3,2681.9,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951139526,3.2078,2682.0,2681.9,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951142522,3.7924,2682.0,2681.9,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738951153439,9.7924,2682.0,2680.8,6.48723589]
["bitfinex-derivatives","ETHF0:USTF0",1738951153642,9.7924,2682.0,2680.6,4.76201655]
["bitfinex-derivatives","ETHF0:USTF0",1738951153643,3.2078,2681.1,2680.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738951155232,3.7788,2681.5,2680.8,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951155836,3.2078,2681.2,2680.8,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951156241,3.2078,2681.2,2680.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738951156639,0.5583,2681.1,2680.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738951158642,0.5583,2681.1,2680.6,3.21339514]
["bitfinex-derivatives","ETHF0:USTF0",1738951159148,3.2078,2681.2,2680.8,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951159441,3.2078,2681.2,2681.1,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951159846,3.2078,2681.2,2681.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738951160143,3.2078,2681.2,2680.8,6.48723589]
["bitfinex-derivatives","ETHF0:USTF0",1738951160946,3.2078,2681.2,2680.8,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951161134,0.5627,2681.1,2680.8,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951164842,0.5627,2681.1,2680.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738951166843,0.5627,2681.1,2680.6,0.58699514]
["bitfinex-derivatives","ETHF0:USTF0",1738951166844,3.2078,2680.9,2680.6,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951167149,3.88133589,2680.8,2680.6,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951168144,0.6019,2680.8,2680.6,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951169443,3.88133589,2680.8,2680.6,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951169749,3.88133589,2680.8,2679.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738951169750,4.62720589,2680.8,2679.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738951169942,3.2078,2680.2,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951173343,3.2078,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951173543,0.5834,2680.1,2679.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951174746,3.2078,2679.9,2679.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951176852,6.48723589,2679.9,2679.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951177842,3.2078,2679.9,2679.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951178755,0.5834,2680.1,2679.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951178953,0.5834,2680.1,2679.7,0.55239514]
["bitfinex-derivatives","ETHF0:USTF0",1738951179147,3.2078,2680.2,2679.7,0.55239514]
["bitfinex-derivatives","ETHF0:USTF0",1738951180552,3.2078,2680.2,2679.9,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951180745,3.2078,2680.2,2680.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738951181457,0.00559514,2680.3,2680.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738951182252,0.00559514,2680.3,2680.2,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951182858,0.5925,2680.9,2680.2,12.48723589]
["bitfinex-derivatives","ETHF0:USTF0",1738951183156,0.6034,2681.0,2680.6,6.48723589]
["bitfinex-derivatives","ETHF0:USTF0",1738951183361,1.1805,2681.3,2680.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738951184152,1.18609514,2681.3,2680.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738951184559,1.18609514,2681.3,2680.9,6.48723589]
["bitfinex-derivatives","ETHF0:USTF0",1738951184754,0.59809514,2681.3,2680.9,6.48723589]
["bitfinex-derivatives","ETHF0:USTF0",1738951184963,0.00559514,2681.3,2680.9,6.48723589]
["bitfinex-derivatives","ETHF0:USTF0",1738951185463,0.00559514,2681.3,2680.6,5.29843589]
["bitfinex-derivatives","ETHF0:USTF0",1738951185661,3.2078,2681.2,2680.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738951185859,3.27943589,2681.1,2680.3,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951186064,0.5987,2681.0,2680.3,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951186365,0.5604,2680.9,2680.3,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951187457,3.7682,2680.9,2680.3,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951188458,3.2078,2680.6,2680.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738951188654,0.5974,2680.5,2680.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738951189357,3.7682,2680.9,2680.3,6.48723589]
["bitfinex-derivatives","ETHF0:USTF0",1738951189661,0.5604,2680.9,2680.3,6.48723589]
["bitfinex-derivatives","ETHF0:USTF0",1738951189858,0.5604,2680.9,2680.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738951191664,0.5974,2681.0,2680.6,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951191865,0.5974,2681.0,2680.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738951200774,3.7877,2681.2,2680.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738951201374,3.7877,2681.2,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951202468,3.2078,2680.9,2680.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738951202669,3.7877,2681.2,2680.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738951202866,3.2078,2680.9,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951203078,3.2078,2680.9,2680.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738951203277,0.5524,2680.8,2680.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738951203778,3.7877,2681.2,2680.6,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951204073,4.3401,2681.2,2680.9,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951204271,3.7602,2681.2,2680.9,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951204476,3.2078,2681.2,2681.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738951204869,3.2078,2681.2,2681.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1738951205065,3.2078,2681.2,2681.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738951205273,0.5524,2681.1,2680.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738951205570,0.5524,2681.1,2680.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738951207178,0.00559514,2681.3,2680.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738951207473,0.00559514,2681.3,2680.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1738951208670,0.00559514,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951208876,0.00559514,2681.3,2680.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738951208877,3.2078,2681.2,2680.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738951209093,3.2078,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951209267,3.2078,2680.9,2680.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738951209574,3.2078,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951209770,3.2078,2680.2,2679.7,0.55249514]
["bitfinex-derivatives","ETHF0:USTF0",1738951209966,1.185,2680.1,2679.7,0.55249514]
["bitfinex-derivatives","ETHF0:USTF0",1738951210170,1.7562,2680.1,2679.7,0.55249514]
["bitfinex-derivatives","ETHF0:USTF0",1738951215681,1.7562,2680.1,2679.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951215979,3.2078,2679.8,2679.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738951216183,3.2078,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951216376,0.6015,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951217079,0.6015,2679.2,2678.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738951217384,3.8093,2679.2,2678.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951218583,0.6015,2679.2,2678.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951218774,3.8093,2679.2,2678.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951218979,3.2078,2679.1,2678.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951219173,3.7799,2679.1,2678.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951220991,5.29143589,2679.0,2678.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951221287,0.5608,2678.9,2678.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951221481,3.2078,2678.8,2678.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951221680,3.2078,2678.8,2678.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738951221681,3.2078,2678.8,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951221877,3.2078,2678.4,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951222284,0.5641,2678.3,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951222777,0.5641,2678.3,2677.8,3.21153742]
["bitfinex-derivatives","ETHF0:USTF0",1738951224284,1.1292,2678.3,2677.8,3.21153742]
["bitfinex-derivatives","ETHF0:USTF0",1738951224884,0.5517,2678.2,2677.8,3.21153742]
["bitfinex-derivatives","ETHF0:USTF0",1738951225188,3.2078,2679.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951225387,0.5517,2679.1,2678.7,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951225688,0.5542,2679.5,2678.7,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951225888,3.762,2679.5,2679.0,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951226879,3.2078,2679.8,2679.0,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951227083,3.2078,2679.8,2678.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738951227084,0.5648,2680.0,2679.6,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951227281,0.00559514,2679.7,2679.6,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951227982,3.2078,2680.5,2679.6,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951228184,0.5499,2681.0,2680.3,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951228385,3.2078,2681.2,2680.6,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951228586,3.2078,2681.5,2680.6,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951228886,3.2078,2681.1,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951229083,0.5648,2681.6,2680.0,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951229084,3.2078,2680.8,2680.0,3.27943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951229486,3.2078,2680.8,2680.0,44.07943589]
["bitfinex-derivatives","ETHF0:USTF0",1738951229989,3.2078,2680.5,2679.7,3.58245237]
["bitfinex-derivatives","ETHF0:USTF0",1738951230381,3.2078,2680.1,2679.7,3.58245237]
["bitfinex-derivatives","ETHF0:USTF0",1738951230588,3.2078,2680.4,2679.7,0.30301648]
["bitfinex-derivatives","ETHF0:USTF0",1738951230785,3.2078,2680.0,2679.5,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951231091,5.83240605,2680.5,2679.5,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951231092,3.2078,2679.7,2679.5,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951232283,3.2078,2679.7,2679.5,0.21489514]
["bitfinex-derivatives","ETHF0:USTF0",1738951232486,3.2078,2679.6,2679.5,0.21489514]
["bitfinex-derivatives","ETHF0:USTF0",1738951236892,3.2078,2680.0,2679.5,0.21489514]
["bitfinex-derivatives","ETHF0:USTF0",1738951238195,3.2078,2679.7,2679.5,0.21489514]
["bitfinex-derivatives","ETHF0:USTF0",1738951238688,5.83140605,2679.6,2678.2,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951238992,3.2078,2679.1,2678.2,4.40470605]
["bitfinex-derivatives","ETHF0:USTF0",1738951239587,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951239891,0.00559514,2678.9,2678.4,3.51199514]
["bitfinex-derivatives","ETHF0:USTF0",1738951240085,0.00559514,2678.9,2678.5,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951241193,0.00559514,2678.9,2678.8,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951241391,3.2078,2679.4,2678.8,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951241594,3.2078,2679.4,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951241798,3.2078,2679.4,2678.9,41.3496]
["bitfinex-derivatives","ETHF0:USTF0",1738951242596,0.00559514,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951242787,0.00559514,2679.4,2678.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738951242994,3.21339514,2679.4,2678.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738951243492,3.21339514,2679.4,2678.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738951244287,3.21339514,2679.4,2678.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1738951247489,3.2078,2679.1,2678.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1738951247694,1.1833,2679.0,2678.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1738951247996,1.1833,2679.0,2678.9,0.901531]
["bitfinex-derivatives","ETHF0:USTF0",1738951249693,3.21339514,2679.4,2678.9,0.901531]
["bitfinex-derivatives","ETHF0:USTF0",1738951249901,0.00559514,2679.4,2679.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1738951250195,0.5723,2680.3,2679.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1738951250196,3.2078,2680.0,2679.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1738951250398,3.2078,2680.0,2679.6,4.56858605]
["bitfinex-derivatives","ETHF0:USTF0",1738951250694,3.2078,2680.0,2679.6,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951253798,0.00559514,2680.1,2679.6,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951254297,0.00559514,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951254298,3.2078,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951254499,3.2078,2679.7,2678.7,9.63950605]
["bitfinex-derivatives","ETHF0:USTF0",1738951254701,3.2078,2679.9,2679.0,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951254904,3.2078,2679.9,2679.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951255210,1.1466,2680.0,2679.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738951255400,0.5754,2680.0,2679.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738951255592,3.2078,2679.9,2679.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738951255994,0.5754,2680.0,2678.9,41.701531]
["bitfinex-derivatives","ETHF0:USTF0",1738951255995,3.2078,2679.5,2678.9,4.655731]
["bitfinex-derivatives","ETHF0:USTF0",1738951257500,3.2078,2679.5,2678.9,4.109331]
["bitfinex-derivatives","ETHF0:USTF0",1738951257700,4.39820605,2679.9,2678.9,4.109331]
["bitfinex-derivatives","ETHF0:USTF0",1738951257701,0.5918,2679.4,2678.9,4.109331]
["bitfinex-derivatives","ETHF0:USTF0",1738951258003,3.2078,2679.2,2678.9,0.901531]
["bitfinex-derivatives","ETHF0:USTF0",1738951261297,0.5758,2679.9,2678.9,0.901531]
["bitfinex-derivatives","ETHF0:USTF0",1738951261298,3.2078,2679.5,2679.0,4.38900605]
["bitfinex-derivatives","ETHF0:USTF0",1738951262206,3.2078,2679.5,2679.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738951262601,3.2078,2679.5,2679.1,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951262802,3.2078,2679.5,2679.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738951263005,3.2078,2679.5,2679.1,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951263304,3.2078,2679.5,2679.1,4.37150605]
["bitfinex-derivatives","ETHF0:USTF0",1738951263603,3.2078,2679.5,2679.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738951263797,3.2078,2679.5,2679.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738951264405,0.6035,2680.0,2679.4,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951264699,0.00559514,2680.1,2679.7,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951265100,0.00559514,2680.1,2679.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738951265305,0.5832,2681.3,2680.0,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951265613,3.2078,2681.4,2680.5,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951265614,0.581,2681.4,2680.5,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951265801,0.581,2681.4,2680.8,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951266104,3.7888,2681.4,2680.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738951266405,3.7888,2681.4,2680.6,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738951266406,0.581,2681.4,2680.6,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738951266604,0.00559514,2681.3,2680.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951267003,0.00559514,2681.3,2681.1,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951267212,0.00559514,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951267705,0.00559514,2681.3,2681.1,4.11847863]
["bitfinex-derivatives","ETHF0:USTF0",1738951267905,0.00559514,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951268802,0.00559514,2681.3,2681.1,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951269406,0.00559514,2681.3,2681.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1738951269597,0.00559514,2681.3,2680.9,0.29282819]
["bitfinex-derivatives","ETHF0:USTF0",1738951269598,0.00559514,2681.3,2680.8,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951269805,0.00559514,2681.3,2680.8,9.03320605]
["bitfinex-derivatives","ETHF0:USTF0",1738951270006,0.00559514,2681.3,2681.1,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951270309,3.2078,2682.1,2681.1,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951270512,3.2078,2682.1,2681.5,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951270812,3.2078,2682.1,2681.2,47.83020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951271408,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951271606,0.00558778,2681.9,2681.2,44.62240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951271805,0.00558778,2681.9,2681.2,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951271806,3.2078,2681.8,2681.2,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951272112,3.2078,2681.7,2681.2,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951272410,3.2078,2681.8,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951272609,3.2078,2681.8,2680.9,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951273102,3.2078,2681.8,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951273307,0.5472,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951273512,0.5693,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951273902,0.5693,2681.6,2680.7,5.51593247]
["bitfinex-derivatives","ETHF0:USTF0",1738951274111,3.2078,2681.5,2680.7,5.51593247]
["bitfinex-derivatives","ETHF0:USTF0",1738951274615,3.2078,2681.5,2680.7,2.30813247]
["bitfinex-derivatives","ETHF0:USTF0",1738951275008,3.2078,2681.5,2680.7,5.51593247]
["bitfinex-derivatives","ETHF0:USTF0",1738951275310,3.2078,2681.5,2680.7,5.21539514]
["bitfinex-derivatives","ETHF0:USTF0",1738951276615,3.2078,2681.1,2680.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951277307,3.2078,2680.8,2680.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951277815,3.2078,2681.1,2680.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951278209,0.5693,2681.6,2680.9,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951278918,0.5693,2681.6,2680.9,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951279422,0.5693,2681.6,2680.9,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951279917,0.5693,2681.6,2680.9,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951280518,0.5693,2681.6,2680.9,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951280818,0.5693,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951281212,3.2078,2681.4,2680.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738951281413,3.2078,2681.4,2680.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951282513,3.2078,2681.1,2680.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951283220,2.0,2681.4,2680.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951283221,3.2078,2680.8,2680.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951283521,2.0,2681.4,2680.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951283522,3.2078,2681.2,2680.7,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951283923,4.37270605,2681.8,2680.9,7.77602605]
["bitfinex-derivatives","ETHF0:USTF0",1738951283924,3.2078,2681.8,2680.9,7.77602605]
["bitfinex-derivatives","ETHF0:USTF0",1738951284220,3.2078,2681.8,2681.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951284414,0.5864,2682.5,2681.7,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951284415,3.2078,2682.4,2681.7,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951285122,3.2078,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951285412,3.2078,2682.1,2681.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1738951285720,3.2078,2682.1,2681.4,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951288316,3.2078,2682.1,2681.7,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951289122,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951289416,3.2078,2682.1,2681.4,4.40250605]
["bitfinex-derivatives","ETHF0:USTF0",1738951289622,3.2078,2682.1,2681.4,5.82140605]
["bitfinex-derivatives","ETHF0:USTF0",1738951289820,3.2078,2682.1,2681.4,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951290116,3.2078,2681.8,2681.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1738951290418,0.6002,2681.7,2681.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1738951291316,3.2078,2681.5,2681.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1738951292620,0.6002,2681.7,2681.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1738951294326,0.6002,2681.7,2681.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738951294816,3.2078,2681.8,2681.4,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951295021,3.2078,2681.8,2681.4,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951295225,3.2078,2681.8,2681.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738951296022,3.2078,2681.8,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951296217,3.7527,2682.2,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951297823,3.7652,2682.5,2681.7,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951298021,3.7652,2682.5,2681.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738951298630,0.5574,2682.5,2681.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738951298922,0.564,2682.6,2682.0,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951300531,3.2078,2682.8,2682.3,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951300722,3.2078,2682.8,2682.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738951301222,1.1703,2683.2,2682.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738951301223,4.3781,2683.2,2682.6,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951301417,2.25111139,2687.5,2682.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738951301418,3.2078,2683.5,2682.9,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951301624,3.2078,2683.5,2683.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738951302219,3.2078,2683.5,2683.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1738951302421,0.5918,2683.8,2683.2,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951302729,0.5918,2683.8,2683.2,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951303032,3.2078,2683.9,2683.2,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951303235,3.2078,2683.9,2683.5,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951304229,3.2078,2684.2,2683.5,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951304931,0.5891,2684.3,2683.5,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951305230,3.2078,2684.2,2683.5,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951305428,3.2078,2684.2,2683.2,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951305628,3.2078,2684.2,2683.2,7.32951627]
["bitfinex-derivatives","ETHF0:USTF0",1738951306327,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951306633,3.2078,2683.9,2682.6,7.32508403]
["bitfinex-derivatives","ETHF0:USTF0",1738951306634,3.2078,2683.3,2682.6,7.32508403]
["bitfinex-derivatives","ETHF0:USTF0",1738951306828,3.2078,2683.3,2682.6,0.29487798]
["bitfinex-derivatives","ETHF0:USTF0",1738951307034,3.2078,2683.3,2682.6,4.11728403]
["bitfinex-derivatives","ETHF0:USTF0",1738951307638,3.2078,2683.3,2682.6,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951308933,0.5595,2683.5,2682.6,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951309134,0.5595,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951309338,0.5871,2683.6,2682.9,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951309531,0.5871,2683.6,2682.9,4.40600605]
["bitfinex-derivatives","ETHF0:USTF0",1738951309734,1.1859,2683.6,2682.9,4.40600605]
["bitfinex-derivatives","ETHF0:USTF0",1738951310133,0.5988,2683.6,2682.9,4.40600605]
["bitfinex-derivatives","ETHF0:USTF0",1738951310738,3.7713,2684.0,2683.2,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951310933,3.8066,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951311237,3.2078,2684.4,2684.1,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951312239,3.2078,2684.4,2683.8,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951312535,3.2078,2684.4,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951314742,3.2078,2684.4,2683.9,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1738951314943,3.2078,2684.4,2683.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1738951319043,3.2078,2684.4,2684.1,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951319940,3.2078,2684.4,2684.1,4.11935771]
["bitfinex-derivatives","ETHF0:USTF0",1738951320143,0.5988,2684.9,2684.1,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951320847,0.5522,2685.3,2684.7,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951321042,3.2078,2685.4,2685.0,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951321242,3.2078,2685.7,2685.0,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951321657,3.2078,2685.7,2685.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951321841,1.1114,2686.2,2685.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951321842,1.1114,2686.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951322047,1.1114,2686.2,2685.6,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951322846,1.1114,2686.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951323052,3.2078,2685.9,2685.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1738951323755,0.5592,2686.2,2685.6,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951324545,0.5592,2686.2,2685.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1738951324546,3.2078,2686.0,2685.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1738951324752,0.5618,2685.9,2685.0,4.75340605]
["bitfinex-derivatives","ETHF0:USTF0",1738951324948,3.2078,2685.7,2685.0,4.75340605]
["bitfinex-derivatives","ETHF0:USTF0",1738951325149,0.5618,2685.9,2685.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951326354,0.5618,2685.9,2685.3,44.62240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951326754,0.5618,2685.9,2685.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951327557,3.2078,2686.0,2685.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951328651,3.2078,2686.0,2685.6,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951328854,3.2078,2686.0,2685.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951329254,0.5592,2686.2,2685.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951329557,3.2078,2686.0,2685.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951330261,3.2078,2686.0,2685.3,5.81240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951330861,3.2078,2686.0,2685.3,6.11030605]
["bitfinex-derivatives","ETHF0:USTF0",1738951332260,3.2078,2685.7,2685.3,6.11030605]
["bitfinex-derivatives","ETHF0:USTF0",1738951333667,3.2078,2685.7,2685.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1738951333966,0.5632,2686.1,2685.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1738951333967,3.2078,2685.4,2685.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1738951334159,3.2078,2685.4,2685.1,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1738951338973,3.2078,2686.0,2685.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951339170,3.2078,2686.3,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951339465,0.5589,2686.4,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951339665,0.5589,2686.4,2685.7,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951339862,0.5589,2686.4,2685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951340664,3.2078,2686.2,2685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951341574,0.5583,2686.3,2685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951342269,0.5589,2686.4,2686.0,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951344368,0.5589,2686.4,2685.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738951344673,0.5589,2686.4,2686.0,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951346174,3.2078,2686.8,2686.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951346367,1.1672,2687.3,2686.6,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951346769,1.1672,2687.3,2686.7,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951347576,3.2078,2687.1,2686.7,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951348164,3.2078,2687.1,2686.7,3.21338441]
["bitfinex-derivatives","ETHF0:USTF0",1738951348370,3.2078,2687.1,2686.9,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951349174,3.2078,2687.4,2686.9,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951349369,3.2078,2687.7,2687.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951349669,3.2078,2687.9,2687.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951350977,3.2078,2687.4,2687.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951351173,3.82240605,2688.1,2687.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951351174,3.2078,2687.3,2687.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951352870,1.1086,2687.7,2687.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951352871,3.2078,2687.6,2687.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951353271,3.2078,2687.6,2687.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951354572,3.2078,2687.6,2687.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738951355077,3.2078,2688.0,2687.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738951355268,0.5488,2688.2,2687.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738951355574,3.2078,2688.0,2687.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738951356076,3.2078,2688.0,2687.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951356470,3.2078,2687.7,2687.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951356676,3.2078,2688.0,2687.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951358681,3.2078,2688.0,2687.6,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951359680,3.2078,2688.0,2687.9,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951360080,0.5488,2688.2,2687.9,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951360582,3.2078,2688.6,2687.9,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951362175,3.2078,2688.6,2688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951363686,3.2078,2688.6,2688.2,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951364386,3.2078,2688.6,2688.0,41.0976]
["bitfinex-derivatives","ETHF0:USTF0",1738951364582,3.2078,2688.5,2688.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1738951364979,3.2078,2688.1,2688.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1738951365186,3.2078,2688.5,2688.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1738951365384,3.2078,2688.2,2688.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1738951365582,1.1656,2688.7,2688.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1738951365583,3.2078,2688.5,2688.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1738951365788,3.2078,2688.1,2688.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1738951366285,3.2078,2688.1,2687.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951366486,3.2078,2687.8,2687.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951366786,3.2078,2687.8,2687.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951367291,3.2078,2687.8,2687.3,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951367685,3.2078,2687.8,2687.3,4.12000605]
["bitfinex-derivatives","ETHF0:USTF0",1738951368383,3.2078,2687.8,2687.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1738951368681,3.2078,2687.5,2687.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1738951369282,9.01320605,2687.5,2687.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1738951369487,0.5771,2687.4,2687.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1738951370378,6.5771,2687.4,2686.4,23.31540605]
["bitfinex-derivatives","ETHF0:USTF0",1738951370587,3.2078,2686.9,2686.4,23.31540605]
["bitfinex-derivatives","ETHF0:USTF0",1738951370986,3.2078,2686.9,2686.4,19.493]
["bitfinex-derivatives","ETHF0:USTF0",1738951371184,3.2078,2686.5,2686.1,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951371585,3.2078,2686.5,2686.0,1.66998441]
["bitfinex-derivatives","ETHF0:USTF0",1738951371780,3.2078,2686.5,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951372180,3.2078,2686.5,2686.1,44.62240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951372584,3.2078,2686.8,2686.1,44.62240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951373190,3.2078,2686.8,2686.1,47.83020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951374390,3.2078,2686.8,2686.4,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951377286,3.2078,2686.8,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951377689,0.5691,2687.3,2686.7,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951377690,0.6031,2687.3,2686.7,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951377986,0.6031,2687.3,2686.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738951378789,3.2078,2687.2,2686.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738951379891,0.01034286,2687.6,2687.1,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951380188,0.01034286,2687.6,2687.2,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738951380688,3.21814286,2687.6,2686.8,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951380991,3.2078,2687.0,2686.2,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951381290,0.5872,2686.9,2686.5,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951381593,0.5872,2687.4,2686.5,44.62240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951382097,3.2078,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951382487,3.2078,2687.1,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951382688,3.2078,2686.7,2686.2,4.98980605]
["bitfinex-derivatives","ETHF0:USTF0",1738951382884,3.2078,2686.7,2686.2,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738951383090,3.2078,2686.7,2686.2,41.9674]
["bitfinex-derivatives","ETHF0:USTF0",1738951383397,3.2078,2686.7,2686.2,45.78980605]
["bitfinex-derivatives","ETHF0:USTF0",1738951384687,3.2078,2687.2,2686.5,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951384995,3.2078,2687.5,2687.1,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951385191,3.2078,2687.5,2687.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1738951385588,0.01034286,2687.6,2687.4,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951385986,0.5529,2688.3,2687.4,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951386191,0.5529,2688.3,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951386192,0.5529,2688.3,2687.7,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951386388,3.2078,2688.1,2687.7,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951386590,0.5529,2688.3,2687.7,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951387396,0.5529,2688.3,2687.7,3.82799046]
["bitfinex-derivatives","ETHF0:USTF0",1738951387787,3.2078,2688.2,2687.7,3.82799046]
["bitfinex-derivatives","ETHF0:USTF0",1738951388595,3.2078,2688.2,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951389092,3.2078,2688.2,2687.7,3.82799046]
["bitfinex-derivatives","ETHF0:USTF0",1738951389597,3.2078,2688.2,2687.7,44.62799046]
["bitfinex-derivatives","ETHF0:USTF0",1738951390197,3.2078,2688.2,2688.0,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951390893,3.2078,2688.5,2688.0,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951391499,3.2078,2688.5,2688.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738951391893,2.954,2689.5,2688.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738951391894,3.2078,2689.1,2688.4,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951392097,2.954,2689.5,2688.3,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1738951392098,3.7758,2689.5,2688.7,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951392395,3.2078,2689.8,2689.0,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951392600,1.85765,2690.9,2689.0,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951392601,3.2078,2690.1,2689.6,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951392996,3.2078,2690.1,2689.6,3.82799046]
["bitfinex-derivatives","ETHF0:USTF0",1738951393694,3.2078,2690.1,2689.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951394194,3.2078,2689.7,2689.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951395104,3.2078,2690.1,2689.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951395297,3.2078,2689.8,2689.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951396804,9.2078,2689.8,2689.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951396993,9.2078,2689.8,2689.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738951396994,9.752,2689.8,2689.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738951397201,9.752,2689.8,2688.4,4.37060605]
["bitfinex-derivatives","ETHF0:USTF0",1738951397202,3.82240605,2689.7,2688.4,4.37060605]
["bitfinex-derivatives","ETHF0:USTF0",1738951397501,3.2078,2689.3,2688.4,4.669338]
["bitfinex-derivatives","ETHF0:USTF0",1738951397903,3.82240605,2689.7,2688.4,4.669338]
["bitfinex-derivatives","ETHF0:USTF0",1738951397904,3.2078,2689.0,2688.4,4.669338]
["bitfinex-derivatives","ETHF0:USTF0",1738951398103,3.2078,2689.3,2688.4,4.669338]
["bitfinex-derivatives","ETHF0:USTF0",1738951398310,3.2078,2688.9,2688.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951401002,3.2078,2688.9,2688.1,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951401204,3.2078,2688.8,2688.1,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951402301,3.2078,2688.8,2688.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951403007,3.2078,2688.4,2688.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951403609,0.00558441,2688.6,2688.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951404005,3.2078,2688.4,2688.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951404813,0.00558441,2688.6,2688.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951406104,3.2078,2688.3,2688.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951406306,0.00558441,2688.6,2688.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951407205,3.2078,2688.3,2688.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951409807,3.8033,2688.3,2688.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951411917,3.2078,2688.3,2688.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951414220,9.2078,2688.3,2688.2,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951414719,9.2078,2688.3,2687.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738951415014,3.2078,2687.5,2687.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738951415618,3.2078,2687.5,2687.0,0.29587772]
["bitfinex-derivatives","ETHF0:USTF0",1738951415817,3.2078,2687.5,2687.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951417013,5.79940605,2687.9,2687.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951417014,3.2078,2687.2,2687.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951418416,9.2078,2687.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951418612,5.79940605,2687.3,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951418613,3.2078,2686.5,2685.5,41.9981]
["bitfinex-derivatives","ETHF0:USTF0",1738951418809,3.2078,2686.1,2685.5,41.9981]
["bitfinex-derivatives","ETHF0:USTF0",1738951419018,3.2078,2686.4,2685.5,41.9981]
["bitfinex-derivatives","ETHF0:USTF0",1738951419318,3.2078,2686.1,2685.5,41.9981]
["bitfinex-derivatives","ETHF0:USTF0",1738951419616,0.00558441,2686.2,2685.7,3.82799046]
["bitfinex-derivatives","ETHF0:USTF0",1738951423015,0.00558441,2686.2,2685.7,7.03579046]
["bitfinex-derivatives","ETHF0:USTF0",1738951423620,0.00558441,2686.2,2685.7,3.82799046]
["bitfinex-derivatives","ETHF0:USTF0",1738951423920,3.2078,2686.1,2685.7,3.82799046]
["bitfinex-derivatives","ETHF0:USTF0",1738951424818,2.5505,2686.8,2685.7,3.82799046]
["bitfinex-derivatives","ETHF0:USTF0",1738951424819,3.2078,2688.9,2686.4,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1738951425028,3.15655199,2688.8,2688.7,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951425221,3.82240605,2690.3,2688.7,7.03020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951425222,3.2078,2689.8,2688.7,47.83020605]
["bitfinex-derivatives","ETHF0:USTF0",1738951425413,1.977,2690.0,2689.2,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951425720,1.977,2689.9,2689.2,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951426025,1.98258441,2689.9,2689.5,3.82240605]
["bitfinex-derivatives","ETHF0:USTF0",1738951426622,1.98258441,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951426929,0.00558441,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951428724,0.00558441,2689.9,2689.5,4.45733483]
["bitfinex-derivatives","ETHF0:USTF0",1738951432323,0.00558441,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951433725,0.00558441,2689.9,2689.5,4.45733483]
["bitfinex-derivatives","ETHF0:USTF0",1738951435224,0.00558441,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951435525,0.00558441,2689.9,2689.5,4.45733483]
["bitfinex-derivatives","ETHF0:USTF0",1738951435526,0.00558441,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951436826,5.18838441,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951437026,5.18838441,2689.9,2689.3,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951440134,0.00558441,2689.9,2689.3,0.74907441]
["bitfinex-derivatives","ETHF0:USTF0",1738951440338,0.00558441,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951440934,0.00558441,2689.9,2689.4,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1738951441134,0.00558441,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951441734,0.00558441,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951442439,3.21338441,2689.9,2689.3,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951442637,3.2078,2689.5,2689.3,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951442843,1.974,2689.4,2689.3,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951443143,4.3682,2689.8,2689.3,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951443337,3.2078,2689.5,2689.3,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951445943,9.2078,2689.5,2689.3,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951446542,13.66513483,2689.5,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951446845,7.00831935,2688.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951447142,1.974,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951447743,1.974,2688.7,2688.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951447938,3.2078,2688.8,2688.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951448142,1.974,2688.7,2688.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951449647,3.2078,2689.2,2688.1,7.01390376]
["bitfinex-derivatives","ETHF0:USTF0",1738951449849,0.00558441,2689.9,2688.7,7.00831935]
["bitfinex-derivatives","ETHF0:USTF0",1738951449850,1.974,2689.3,2688.7,7.00831935]
["bitfinex-derivatives","ETHF0:USTF0",1738951450050,1.974,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951451448,3.2078,2689.2,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951452251,3.2078,2688.7,2688.1,7.01390376]
["bitfinex-derivatives","ETHF0:USTF0",1738951452545,5.1818,2688.7,2688.1,3.21338441]
["bitfinex-derivatives","ETHF0:USTF0",1738951453049,0.5701,2688.6,2688.1,3.21338441]
["bitfinex-derivatives","ETHF0:USTF0",1738951454045,0.5701,2688.6,2688.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951454244,3.7779,2688.6,2688.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951454443,5.1818,2688.7,2688.1,3.80610376]
["bitfinex-derivatives","ETHF0:USTF0",1738951454645,5.1818,2688.7,2688.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951461251,1.77146953,3881.7,2688.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951461252,0.00558441,2689.9,2689.0,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1738951461450,0.00558441,2689.9,2689.3,3.80051935]
["bitfinex-derivatives","ETHF0:USTF0",1738951461760,0.00558441,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951463656,0.00558441,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951470257,0.00558441,2689.9,2689.5,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951473261,3.2078,2689.7,2689.5,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951473463,5.1808,2689.7,2689.5,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951474458,11.1808,2689.7,2689.5,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951474666,0.74348,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951474864,3.2078,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951475060,1.973,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951475466,3.2078,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951475673,1.973,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951475863,1.973,2689.1,2688.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951478968,3.2078,2689.2,2688.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1738951479175,3.2078,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951479372,0.5538,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951480066,3.2078,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951481067,3.7616,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951481269,3.2078,2689.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951482666,0.00558441,2689.9,2689.0,3.80051935]
["bitfinex-derivatives","ETHF0:USTF0",1738951482873,3.2078,2690.8,2689.8,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1738951483170,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951483364,5.1808,2690.7,2689.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738951483568,3.2078,2690.4,2689.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738951484072,3.21338441,2690.4,2689.9,0.59408441]
["bitfinex-derivatives","ETHF0:USTF0",1738951486168,3.80051935,2691.0,2690.4,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1738951486169,3.2078,2691.0,2690.4,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1738951486364,3.2078,2691.0,2690.7,3.80051935]
["bitfinex-derivatives","ETHF0:USTF0",1738951487172,0.00558441,2691.1,2690.7,3.80051935]
["bitfinex-derivatives","ETHF0:USTF0",1738951489167,0.00558441,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951490175,3.2078,2692.1,2691.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1738951490476,0.5669,2692.7,2691.9,3.80051935]
["bitfinex-derivatives","ETHF0:USTF0",1738951490680,0.5669,2692.7,2692.4,3.80051935]
["bitfinex-derivatives","ETHF0:USTF0",1738951490875,0.5669,2692.7,2692.1,7.00831935]
["bitfinex-derivatives","ETHF0:USTF0",1738951491079,3.2078,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951491274,3.2078,2692.6,2691.5,3.80051935]
["bitfinex-derivatives","ETHF0:USTF0",1738951491580,0.00557372,2692.4,2691.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951491783,1.972,2692.3,2691.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951492073,1.972,2692.2,2691.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951492878,0.00557372,2692.4,2691.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951493380,3.2078,2692.3,2691.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951494375,3.2078,2692.0,2691.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951494869,9.27029593,2692.0,2691.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951495075,0.7428,2691.9,2690.7,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1738951495270,3.2078,2691.3,2690.7,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1738951495479,1.971,2691.2,2690.7,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1738951495780,1.971,2691.2,2690.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738951496078,1.971,2691.2,2690.3,7.00831935]
["bitfinex-derivatives","ETHF0:USTF0",1738951496378,1.971,2691.2,2688.4,3.80051935]
["bitfinex-derivatives","ETHF0:USTF0",1738951496379,3.2078,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951496677,1.971,2690.4,2690.0,3.21337372]
["bitfinex-derivatives","ETHF0:USTF0",1738951498885,3.2078,2690.3,2690.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951499179,4.54354,2690.3,2690.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951499480,1.36670068,2690.2,2690.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951499677,0.5609,2690.2,2690.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951499879,6.5609,2690.2,2690.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951500083,7.30416,2690.2,2690.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951500375,6.5609,2690.2,2690.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951500588,0.5609,2690.2,2690.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951501179,7.30415,2690.2,2690.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951501381,6.5609,2690.2,2690.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951502179,0.5609,2690.2,2690.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951502584,1.30416,2690.2,2690.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951502881,6.5609,2690.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951503083,3.2078,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951503283,1.972,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951504081,0.00557372,2689.5,2689.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951506387,0.58017372,2689.5,2689.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951507987,0.00557372,2689.5,2689.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951508881,0.00557372,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951509089,3.2078,2690.2,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951509279,3.2078,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951509485,3.2078,2690.2,2689.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738951509679,1.972,2690.1,2689.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738951510293,1.97757372,2690.1,2689.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738951510789,0.00557372,2690.1,2689.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738951511085,1.97757372,2690.1,2689.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738951511393,3.2078,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951512093,3.2078,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951512592,3.2078,2689.9,2689.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738951513385,1.97757372,2690.1,2689.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738951514694,0.00557372,2690.1,2689.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738951519091,3.95111,2690.0,2689.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738951519299,3.95112,2690.0,2689.1,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1738951519503,3.2078,2690.0,2689.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1738951519700,3.2078,2689.5,2689.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1738951519996,1.972,2689.5,2689.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1738951520193,5.1798,2689.5,2689.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1738951520392,1.972,2689.5,2689.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1738951520994,3.2078,2689.9,2689.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1738951521190,3.2078,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951522897,1.972,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951523288,0.00557372,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951524302,0.00557372,2690.1,2689.2,3.79712532]
["bitfinex-derivatives","ETHF0:USTF0",1738951524704,3.2078,2689.8,2689.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1738951525000,3.21337372,2690.1,2689.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1738951525299,3.2078,2689.8,2689.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1738951525701,3.95117,2689.8,2689.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1738951526209,3.2078,2689.8,2689.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1738951526501,3.2078,2689.8,2689.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1738951527005,0.00557372,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951527207,0.00557372,2690.1,2689.5,3.79712532]
["bitfinex-derivatives","ETHF0:USTF0",1738951527501,0.00557372,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951528305,3.2078,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951529304,3.21337372,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951530710,3.21337372,2690.5,2689.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1738951531009,3.21337372,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951533915,3.21337372,2690.5,2689.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1738951534308,1.105,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951534916,3.21337372,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951535214,3.21337372,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951535215,0.00557372,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951535423,3.2078,2691.5,2690.6,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1738951535620,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951535816,3.2078,2691.5,2691.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738951536117,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951536314,0.5522,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951536513,0.00555948,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951538815,0.00555948,2691.8,2691.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738951539021,1.97555948,2691.8,2691.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951542028,3.2078,2691.5,2691.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951543528,3.79712532,2691.7,2691.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951543529,1.97,2691.7,2691.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951545030,5.76712532,2691.7,2691.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951545227,1.97,2691.6,2691.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951546427,3.21335948,2691.8,2691.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951546428,0.00555948,2691.8,2691.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951546631,0.00555948,2691.8,2691.6,7.00492532]
["bitfinex-derivatives","ETHF0:USTF0",1738951546928,3.2078,2693.1,2691.7,4.39592532]
["bitfinex-derivatives","ETHF0:USTF0",1738951546929,3.2078,2692.8,2691.7,4.39592532]
["bitfinex-derivatives","ETHF0:USTF0",1738951547229,3.2078,2692.5,2691.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738951547429,3.2078,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951547623,2.5197,2692.4,2691.5,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1738951547827,1.97,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951548029,0.5912,2692.7,2691.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738951548534,1.97,2692.7,2691.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738951548731,1.97,2692.7,2692.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738951549232,3.2078,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951549428,3.79712532,2694.9,2692.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738951549623,3.2078,2694.0,2693.5,3.79712532]
["bitfinex-derivatives","ETHF0:USTF0",1738951550029,3.2078,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951550825,3.2078,2693.7,2693.5,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951551022,5.1768,2693.7,2693.5,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951551222,5.1768,2694.0,2693.5,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951551936,1.969,2694.0,2693.5,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951553830,3.2078,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951554234,3.2078,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951554439,1.969,2695.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951554636,5.1768,2695.4,2694.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738951554935,3.2078,2694.7,2694.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951555136,3.0739,2694.6,2694.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951555639,1.1049,2694.6,2694.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951555833,1.969,2694.5,2694.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951556341,5.1768,2694.5,2694.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951556635,3.2078,2694.5,2694.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951556830,3.2078,2694.7,2694.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951557332,1.968,2694.8,2694.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951559945,3.2078,2694.6,2694.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951560646,3.2078,2694.6,2693.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738951560647,0.80451494,2694.5,2693.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738951560838,3.2078,2693.9,2693.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738951561737,3.2078,2693.9,2693.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951562044,3.2078,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951562247,1.968,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951562634,3.21337372,2694.7,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951563037,3.2078,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951563340,3.2078,2694.1,2693.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738951563744,3.2078,2694.1,2693.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951563941,1.1261,2694.2,2693.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951563942,3.2078,2693.7,2693.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951564143,5.1758,2693.7,2693.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951564440,3.2078,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951564642,3.2078,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951565145,2.5187,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951565744,0.5506,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951566438,3.2078,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951566746,0.00557372,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951567546,3.2078,2695.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951567547,3.2078,2695.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951567849,3.2078,2695.9,2694.9,7.6520469]
["bitfinex-derivatives","ETHF0:USTF0",1738951568038,3.2078,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951568544,0.6017,2696.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951568846,0.6017,2696.3,2694.9,5.1861869]
["bitfinex-derivatives","ETHF0:USTF0",1738951568847,3.2078,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951569841,3.2078,2696.4,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951570140,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951570647,3.7942,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951571342,3.2078,2696.6,2695.8,7.6520469]
["bitfinex-derivatives","ETHF0:USTF0",1738951571538,3.2078,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951572841,5.1858,2697.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951573236,3.2078,2697.8,2696.6,4.4442469]
["bitfinex-derivatives","ETHF0:USTF0",1738951573548,3.2078,2697.4,2696.7,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951574049,0.74107,2698.2,2697.0,7.6520469]
["bitfinex-derivatives","ETHF0:USTF0",1738951574050,3.2078,2697.7,2697.0,7.6520469]
["bitfinex-derivatives","ETHF0:USTF0",1738951575139,3.2078,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951575441,3.2078,2697.7,2697.0,7.6520469]
["bitfinex-derivatives","ETHF0:USTF0",1738951575641,3.2078,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951578148,3.2078,2697.7,2696.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738951578650,3.2078,2697.4,2696.7,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951578851,3.2078,2697.0,2696.7,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951579045,0.5539,2697.3,2696.7,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951579250,3.2078,2696.8,2696.7,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951579646,0.5539,2697.3,2696.7,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951580147,3.2078,2697.1,2696.7,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951580736,3.2078,2696.8,2696.7,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951581446,0.74149,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951581648,5.1738,2696.5,2695.4,8.2257469]
["bitfinex-derivatives","ETHF0:USTF0",1738951582244,3.2078,2696.2,2695.4,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1738951582457,3.2078,2696.5,2695.4,7.6520469]
["bitfinex-derivatives","ETHF0:USTF0",1738951582650,0.00552848,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951582856,3.7799,2697.7,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951583147,3.2078,2697.7,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951583351,3.2078,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951583542,3.2078,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951584052,3.2078,2696.8,2696.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951584846,1.987,2696.9,2696.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951585047,5.1948,2696.9,2696.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951585349,4.3788,2697.2,2696.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951585552,1.981,2696.8,2696.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951586044,5.1888,2696.8,2696.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951586249,5.93025,2696.8,2696.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951586442,5.1888,2696.8,2696.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951586648,0.74148,2696.7,2696.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951586860,3.2078,2696.5,2696.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951587357,5.1868,2696.8,2696.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951587550,3.2078,2696.5,2696.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951587762,5.1868,2696.8,2696.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951588653,5.1868,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951588857,5.92824,2696.8,2696.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951589053,0.74147,2696.7,2696.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951589358,3.2078,2696.4,2696.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951590157,0.5909,2696.3,2696.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951590545,0.74161,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951590750,5.1788,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951590947,5.1788,2696.1,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951591154,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951591352,0.5933,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951591745,0.59886328,2695.7,2695.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951592449,1.34060328,2695.7,2695.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951592645,1.34061328,2695.7,2695.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951592955,0.00556328,2695.7,2695.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951593261,3.2078,2696.4,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951593458,3.2078,2696.4,2695.5,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738951594555,3.2078,2696.1,2695.5,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738951595058,3.2078,2696.1,2695.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738951595262,3.2078,2696.1,2695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951595552,3.2078,2695.7,2695.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951595750,1.971,2695.7,2695.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951596149,3.805,2696.1,2695.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951596346,1.971,2696.0,2695.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951597154,2.71266,2696.0,2695.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951597359,1.971,2696.0,2695.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951597854,3.2078,2696.1,2695.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951598055,1.97,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951599056,1.967,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951599856,1.967,2696.3,2695.4,7.6520469]
["bitfinex-derivatives","ETHF0:USTF0",1738951600158,1.967,2696.3,2695.4,3.47175075]
["bitfinex-derivatives","ETHF0:USTF0",1738951600659,3.2078,2696.4,2695.4,3.47175075]
["bitfinex-derivatives","ETHF0:USTF0",1738951600660,3.2078,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951600850,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951601056,0.5656,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951601258,1.968,2697.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951601557,3.2078,2697.4,2696.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951601857,3.2078,2697.5,2696.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951602056,1.97,2697.4,2696.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951602466,3.2078,2697.3,2696.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951602663,3.7834,2697.3,2696.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951603462,3.2078,2697.0,2696.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951604062,1.3375,2696.9,2696.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951604263,1.98787583,2696.9,2696.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951604566,0.74146,2696.7,2695.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738951604764,3.2078,2696.5,2695.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738951604961,3.94932,2696.5,2695.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738951605166,3.2078,2696.5,2695.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738951605662,3.2078,2696.1,2695.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951605863,1.966,2696.0,2695.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951606063,3.2078,2696.1,2695.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951606267,1.966,2696.0,2695.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951607662,3.21336328,2696.4,2695.8,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951607863,3.21336328,2696.4,2695.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738951610766,3.2078,2696.1,2695.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951612266,0.06239314,2696.0,2695.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738951612569,3.94956,2695.6,2695.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738951612771,3.94957,2695.6,2695.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738951613571,1.3369,2695.5,2695.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951613770,3.94966,2695.3,2695.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951613972,1.966,2695.2,2695.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951615568,2.70787,2695.2,2695.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951615772,1.966,2695.2,2695.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951616373,0.7419,2695.1,2695.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951616776,6.80431791,2695.1,2695.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951618378,6.06241791,2695.1,2693.9,10.07818187]
["bitfinex-derivatives","ETHF0:USTF0",1738951618687,3.2078,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951618875,1.966,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951619072,3.2078,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951620076,3.94992,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951620281,3.2078,2694.0,2693.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951620482,1.966,2693.9,2693.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951621077,8.70823,2693.9,2693.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738951621277,3.2078,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951621486,1.966,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951621981,0.5617,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951622189,1.966,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951622389,1.966,2693.6,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951622584,5.1738,2693.6,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951623592,0.74236,2693.5,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951624288,1.30436,2693.5,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951624484,0.562,2693.5,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951624879,1.30436,2693.5,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951625187,0.562,2693.5,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951625387,1.30434,2693.5,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951625788,1.30435,2693.5,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951625990,0.562,2693.5,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951626888,3.9502,2693.3,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951627691,0.74242,2693.2,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951628196,0.80488467,2693.2,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951628485,6.80488467,2693.2,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951629086,0.06246467,2693.2,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951629486,2.02946467,2693.2,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951630489,1.967,2693.2,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951630898,3.2078,2693.3,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951631098,1.967,2693.2,2693.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951632591,0.74255,2692.8,2692.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738951632798,3.2078,2692.9,2692.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738951633189,0.5925,2693.1,2692.3,6.99538302]
["bitfinex-derivatives","ETHF0:USTF0",1738951633389,1.967,2693.0,2692.3,6.99538302]
["bitfinex-derivatives","ETHF0:USTF0",1738951633593,3.2078,2692.9,2692.3,6.99538302]
["bitfinex-derivatives","ETHF0:USTF0",1738951633790,0.00556328,2692.9,2692.4,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951633988,0.00556328,2692.9,2692.4,40.80556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951634391,0.00556328,2692.9,2692.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738951635297,0.00556328,2692.9,2692.4,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951637302,0.00556328,2692.9,2692.6,6.99538302]
["bitfinex-derivatives","ETHF0:USTF0",1738951637501,0.00556328,2692.9,2692.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738951637696,0.00556328,2692.9,2692.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738951637897,1.967,2693.4,2692.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738951638202,1.85505,2694.7,2693.2,6.99538302]
["bitfinex-derivatives","ETHF0:USTF0",1738951638203,3.2078,2694.2,2693.2,6.99538302]
["bitfinex-derivatives","ETHF0:USTF0",1738951638399,3.78758302,2694.9,2692.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738951638400,1.967,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951638600,1.967,2694.3,2693.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738951638904,3.2078,2694.5,2693.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738951639104,0.00556328,2694.4,2693.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738951643501,1.967,2694.3,2693.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738951643707,1.967,2694.3,2693.8,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951646901,0.00556328,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1738951647097,3.7927,2696.0,2694.8,3.78758302]
["bitfinex-derivatives","ETHF0:USTF0",1738951647297,2.02939819,2695.9,2695.1,3.78758302]
["bitfinex-derivatives","ETHF0:USTF0",1738951647501,1.967,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951648098,3.2078,2695.7,2695.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738951648297,5.75458302,2695.9,2694.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738951648298,3.2078,2695.4,2695.3,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951648506,3.27021034,2695.4,2694.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738951648708,9.51188302,2695.3,2694.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738951648908,3.2078,2694.8,2694.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738951649503,2.5519,2695.2,2694.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738951649504,3.2078,2695.1,2694.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738951650201,3.2078,2695.0,2694.3,0.60066328]
["bitfinex-derivatives","ETHF0:USTF0",1738951650501,3.2078,2694.7,2694.3,0.60066328]
["bitfinex-derivatives","ETHF0:USTF0",1738951650695,1.966,2694.6,2694.3,0.60066328]
["bitfinex-derivatives","ETHF0:USTF0",1738951650895,0.5849,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951651103,1.966,2695.1,2694.5,3.78758302]
["bitfinex-derivatives","ETHF0:USTF0",1738951651805,1.966,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951653008,3.2078,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951653210,1.966,2695.1,2694.5,3.78758302]
["bitfinex-derivatives","ETHF0:USTF0",1738951653705,5.1738,2695.1,2694.5,3.78758302]
["bitfinex-derivatives","ETHF0:USTF0",1738951653900,1.966,2695.1,2694.5,3.78758302]
["bitfinex-derivatives","ETHF0:USTF0",1738951657207,1.966,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951658606,5.1738,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951658807,1.966,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951659203,5.91571,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951659409,0.5502,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951659608,1.1445,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951661002,1.88644,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951661311,3.2078,2694.5,2694.3,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951661611,1.966,2694.4,2694.3,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951662114,2.70809,2694.4,2694.3,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951662605,13.12700831,2694.4,2694.3,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951663204,13.12701234,2694.4,2694.3,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951663506,0.74222,2694.0,2693.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738951663812,12.38492234,2694.4,2693.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738951663813,3.2078,2693.8,2693.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738951664108,3.2078,2693.8,2692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951664109,3.2078,2693.6,2692.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738951664313,3.95013,2693.6,2692.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738951664512,3.2078,2693.3,2692.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738951664715,3.2078,2693.3,2692.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951665812,3.2078,2693.0,2692.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951666114,1.966,2692.9,2692.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951667113,3.2078,2693.3,2692.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951669316,3.2078,2692.9,2692.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951671606,1.966,2693.1,2692.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951672210,3.2078,2692.9,2692.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951673316,1.966,2693.1,2692.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951673719,3.2078,2692.9,2692.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951673917,3.9503,2692.9,2692.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951674309,4.5464,2692.9,2692.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951674509,3.8039,2692.9,2692.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951676419,8.39645498,2692.9,2692.8,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951680026,2.59887,2692.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951680226,3.2078,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951680425,1.966,2691.9,2691.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738951681630,1.966,2691.8,2691.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738951681920,0.00556328,2692.0,2691.5,8.16718302]
["bitfinex-derivatives","ETHF0:USTF0",1738951682120,0.00556328,2692.0,2691.5,8.75898302]
["bitfinex-derivatives","ETHF0:USTF0",1738951682329,3.2078,2692.6,2691.8,6.99538302]
["bitfinex-derivatives","ETHF0:USTF0",1738951682529,3.2078,2692.6,2692.1,6.99538302]
["bitfinex-derivatives","ETHF0:USTF0",1738951682730,3.2078,2692.6,2692.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738951684530,3.2078,2692.6,2692.2,0.58634496]
["bitfinex-derivatives","ETHF0:USTF0",1738951685428,3.2078,2692.6,2692.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738951685631,3.2078,2692.6,2692.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1738951686738,3.2078,2692.6,2692.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738951686942,3.2078,2692.6,2692.2,0.58634496]
["bitfinex-derivatives","ETHF0:USTF0",1738951687138,0.74262,2692.5,2691.8,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1738951687343,1.966,2692.4,2691.8,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1738951687941,3.95048,2692.3,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738951688243,3.2078,2692.3,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738951688442,3.95048,2692.3,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738951688743,0.74271,2692.2,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738951688944,3.2078,2691.9,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738951689241,3.95051,2692.2,2691.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738951689437,3.2078,2692.2,2691.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738951689643,3.95051,2692.2,2691.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738951689835,3.2078,2692.2,2691.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738951690241,3.2078,2691.9,2691.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738951690439,3.95047,2692.3,2691.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738951690643,0.74271,2692.2,2691.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738951690946,3.95048,2692.3,2691.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738951691243,3.2078,2692.3,2691.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738951693745,3.2078,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951694245,3.2078,2692.0,2691.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738951695244,3.95055,2692.0,2691.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738951695547,3.2078,2692.0,2691.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738951695845,3.2078,2691.7,2691.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738951696048,1.966,2691.6,2691.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738951696251,1.966,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951696548,2.70886,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951696747,1.966,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951700542,3.2078,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951700543,5.1738,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951701152,5.1738,2691.7,2691.2,3.78758302]
["bitfinex-derivatives","ETHF0:USTF0",1738951701348,3.2078,2691.7,2691.2,3.78758302]
["bitfinex-derivatives","ETHF0:USTF0",1738951703753,3.2078,2692.2,2691.4,3.21150886]
["bitfinex-derivatives","ETHF0:USTF0",1738951703951,3.2078,2692.5,2691.8,3.78758302]
["bitfinex-derivatives","ETHF0:USTF0",1738951704146,3.2078,2692.5,2691.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738951706753,3.2078,2692.5,2691.9,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738951707457,3.2078,2692.5,2692.1,3.78758302]
["bitfinex-derivatives","ETHF0:USTF0",1738951707754,0.00556328,2692.7,2692.2,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738951711160,0.00556328,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951711362,1.965,2693.7,2692.6,6.46281541]
["bitfinex-derivatives","ETHF0:USTF0",1738951711654,1.965,2693.7,2692.2,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1738951711655,1.965,2693.9,2693.2,3.25501541]
["bitfinex-derivatives","ETHF0:USTF0",1738951711851,1.965,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951711852,5.1728,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951712053,5.91504,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951712252,3.25501541,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951712449,3.25501541,2693.8,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951712450,3.2078,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951712761,0.5743,2693.5,2693.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951713158,3.2078,2693.6,2693.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951714162,0.60486328,2693.7,2693.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951714356,0.00556328,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951714656,0.00556328,2693.7,2693.5,4.37301925]
["bitfinex-derivatives","ETHF0:USTF0",1738951715461,0.00556328,2693.7,2693.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738951717452,0.00556328,2693.7,2693.5,4.37301925]
["bitfinex-derivatives","ETHF0:USTF0",1738951717653,0.00556328,2693.7,2693.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738951718361,0.00556328,2693.7,2693.6,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738951718667,3.0976,2694.7,2693.9,3.78591925]
["bitfinex-derivatives","ETHF0:USTF0",1738951718867,3.0976,2694.7,2693.9,6.99371925]
["bitfinex-derivatives","ETHF0:USTF0",1738951719654,0.00556328,2694.6,2693.9,6.99371925]
["bitfinex-derivatives","ETHF0:USTF0",1738951719859,3.21336328,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951721663,3.21336328,2694.6,2693.9,6.99371925]
["bitfinex-derivatives","ETHF0:USTF0",1738951723160,3.21336328,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951725668,3.95541328,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951725871,3.21336328,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951726368,6.99928253,2694.6,2693.6,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738951726569,3.94993,2694.3,2693.6,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738951727168,3.2078,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951727468,0.5808,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951727669,1.962,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951731469,0.59466328,2694.6,2693.6,6.99371925]
["bitfinex-derivatives","ETHF0:USTF0",1738951731666,1.962,2694.5,2693.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738951732067,1.962,2694.5,2693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951732769,1.962,2694.5,2693.8,3.25099681]
["bitfinex-derivatives","ETHF0:USTF0",1738951735271,1.962,2694.5,2693.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738951735272,3.2078,2694.4,2693.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738951735478,3.94991,2694.4,2693.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738951735669,3.7985,2694.4,2693.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738951736769,0.00556328,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951737170,0.00556328,2694.6,2694.4,3.25099681]
["bitfinex-derivatives","ETHF0:USTF0",1738951737367,0.00556328,2694.6,2694.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1738951738885,0.00556328,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951739176,1.961,2694.5,2693.9,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1738951739372,1.961,2694.5,2693.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738951739571,3.1239,2694.5,2693.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738951740178,1.961,2694.5,2693.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738951740376,3.1239,2694.5,2693.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738951740578,6.45879681,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951740777,3.2078,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951740973,1.961,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951741477,1.961,2693.9,2693.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951741478,3.2078,2693.6,2693.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951742187,3.2078,2693.3,2693.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951742380,5.1688,2693.3,2693.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951742786,5.1688,2693.3,2692.5,3.80609681]
["bitfinex-derivatives","ETHF0:USTF0",1738951743284,5.1688,2693.3,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951743285,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951743484,3.2078,2693.0,2692.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738951743485,3.2078,2692.7,2692.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738951743678,1.961,2692.6,2692.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738951743880,1.96656328,2692.6,2692.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951744485,1.961,2692.5,2692.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951745182,0.00556328,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951746385,0.00556328,2692.6,2692.3,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738951746784,0.00556328,2692.6,2692.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951746984,0.00556328,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951747288,0.00556328,2692.6,2692.4,3.25099681]
["bitfinex-derivatives","ETHF0:USTF0",1738951747683,0.00556328,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951749697,0.00556328,2692.6,2692.4,3.25099681]
["bitfinex-derivatives","ETHF0:USTF0",1738951750091,0.00556328,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951750289,0.00556328,2692.6,2692.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1738951750491,3.2078,2693.6,2692.5,9.8085]
["bitfinex-derivatives","ETHF0:USTF0",1738951750690,3.2078,2693.6,2692.9,6.45879681]
["bitfinex-derivatives","ETHF0:USTF0",1738951750897,3.2078,2693.6,2693.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738951751198,3.2078,2693.6,2693.0,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1738951751399,3.2078,2693.6,2693.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738951751597,3.21336328,2693.6,2693.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738951751793,0.00556328,2693.6,2693.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738951752196,3.2078,2693.4,2692.6,3.25099681]
["bitfinex-derivatives","ETHF0:USTF0",1738951752395,3.2078,2693.1,2692.6,3.25099681]
["bitfinex-derivatives","ETHF0:USTF0",1738951752600,3.2078,2693.1,2692.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1738951752601,1.961,2693.0,2692.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1738951754403,1.961,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951754702,1.961,2693.0,2692.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738951756198,3.2078,2692.8,2692.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738951761811,1.96,2692.7,2692.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738951762108,1.96,2692.7,2692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951762309,1.96,2692.7,2692.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738951769712,0.5596,2692.6,2692.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1738951772113,3.95043,2692.5,2692.1,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951772314,4.388,2692.5,2692.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951773913,3.99850277,2692.3,2692.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951774117,3.25582277,2692.3,2692.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951774909,3.9505,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951775108,3.99859277,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951775303,3.25582277,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951775711,1.959,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951776112,2.70173,2692.1,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951776410,1.959,2692.1,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951777917,3.25582277,2692.0,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951778115,3.84712277,2692.0,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951778319,4.58990277,2692.0,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951778521,4.3511,2691.9,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951779113,5.09388,2691.9,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951779313,5.0939,2691.9,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951780311,3.99865277,2691.7,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951780518,3.2078,2691.9,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951780819,1.959,2691.7,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951781416,1.959,2691.8,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951783420,3.80726328,2692.2,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951783613,1.959,2691.9,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951787320,3.80726328,2692.2,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951787523,3.21336328,2692.2,2691.8,3.25582277]
["bitfinex-derivatives","ETHF0:USTF0",1738951787724,3.21336328,2692.2,2691.8,6.46362277]
["bitfinex-derivatives","ETHF0:USTF0",1738951787924,0.00556328,2692.2,2691.8,6.46362277]
["bitfinex-derivatives","ETHF0:USTF0",1738951789219,0.00556328,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951789423,1.958,2692.1,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951789619,2.5029,2692.1,2691.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951790328,0.00556328,2692.2,2691.8,6.46362277]
["bitfinex-derivatives","ETHF0:USTF0",1738951793424,0.00556328,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951794322,0.00556328,2692.2,2692.1,6.46362277]
["bitfinex-derivatives","ETHF0:USTF0",1738951794519,3.2078,2692.8,2692.1,6.46362277]
["bitfinex-derivatives","ETHF0:USTF0",1738951794720,3.2078,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951795026,3.2078,2692.8,2692.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738951795528,2.5359,2693.1,2692.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738951795728,0.00556328,2692.9,2692.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738951803021,0.00556328,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951803223,0.5635,2693.6,2692.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738951803424,3.25582277,2694.1,2692.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738951803425,3.25582277,2694.4,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951803629,0.5678,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951804022,5.1638,2694.6,2693.9,3.25582277]
["bitfinex-derivatives","ETHF0:USTF0",1738951804426,0.00556328,2694.5,2694.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951806025,3.2078,2694.3,2694.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951806228,1.1244,2694.2,2694.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951806426,1.7281,2694.2,2694.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951806835,0.00556328,2694.5,2694.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951808133,3.2078,2694.2,2694.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951808332,3.6795,2694.1,2694.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951809130,6.93532277,2694.1,2694.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951809432,3.6795,2694.1,2694.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951811826,3.21336328,2694.5,2694.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951812936,3.99792277,2694.4,2694.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951813235,0.5798,2694.3,2694.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951813826,3.94996,2694.2,2694.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951814031,3.2078,2694.2,2694.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951814228,3.99799277,2694.1,2694.0,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951814429,0.74226,2693.8,2693.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738951814629,1.954,2693.7,2693.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738951815031,7.20597277,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951815232,0.5491,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951815433,1.0969,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951815632,6.46362277,2693.2,2692.9,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951815838,1.954,2693.1,2692.9,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951817543,3.2078,2693.2,2692.9,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951817745,1.954,2693.1,2692.9,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951821043,3.78690313,2693.0,2692.9,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951821239,0.74251,2692.9,2692.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738951821443,0.5824,2692.8,2692.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1738951821642,1.1699,2692.8,2692.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1738951821845,1.91243,2692.8,2692.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738951822039,1.1699,2692.8,2692.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738951822436,1.17546328,2692.8,2692.2,0.60176328]
["bitfinex-derivatives","ETHF0:USTF0",1738951824949,0.00556328,2692.8,2692.2,7.59646641]
["bitfinex-derivatives","ETHF0:USTF0",1738951825144,0.00556328,2692.8,2692.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738951825544,1.95856328,2692.8,2692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951825739,1.95856328,2692.8,2692.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738951825740,3.25209328,2692.8,2692.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738951826050,3.85099328,2692.8,2692.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738951826348,3.71076328,2692.8,2692.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738951826939,3.95039,2692.6,2692.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951827143,3.2078,2692.6,2692.2,3.21336328]
["bitfinex-derivatives","ETHF0:USTF0",1738951827349,0.74263,2692.5,2692.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951827549,3.2078,2692.6,2692.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951827744,0.74262,2692.5,2692.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951827945,3.2078,2692.3,2692.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951828653,3.95047,2692.3,2692.2,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1738951829644,9.27028769,2692.3,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951829850,3.95059,2691.9,2691.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738951830150,1.953,2691.8,2691.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738951830344,1.953,2691.8,2690.8,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1738951830345,3.95066,2691.6,2690.8,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1738951830547,3.2078,2691.6,2690.8,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1738951830742,3.2078,2691.6,2690.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951830743,0.5551,2691.5,2690.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951832648,3.2078,2691.3,2690.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951832846,3.2078,2691.0,2690.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951833248,1.953,2691.2,2690.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951833454,3.2078,2691.0,2690.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951833751,3.78690313,2691.1,2690.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951833943,1.953,2691.2,2690.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951834544,3.2078,2691.1,2690.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951835944,6.99470313,2691.1,2690.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951836353,7.73770313,2691.1,2690.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951836548,6.99470313,2691.1,2690.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951836748,7.73771313,2691.1,2690.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951836948,0.80553973,2691.0,2690.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951837951,6.80553973,2691.0,2690.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951838452,3.78690313,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951838644,2.5293,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951838844,5.7371,2690.4,2690.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738951839152,5.7371,2690.4,2689.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738951839153,0.74325,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951839346,3.7841,2690.4,2689.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1738951839548,3.2078,2690.7,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951839748,1.953,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951839948,3.2078,2690.7,2690.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738951840146,5.1608,2690.7,2690.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738951840755,1.953,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951841251,3.7841,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951841444,3.2078,2691.3,2690.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738951841649,1.953,2691.2,2690.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738951843953,3.2078,2691.0,2690.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738951849166,0.00557372,2691.4,2690.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1738951849470,0.00557372,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951850363,3.2078,2692.1,2691.3,12.99470313]
["bitfinex-derivatives","ETHF0:USTF0",1738951850577,3.2078,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951851465,3.21337372,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951853768,0.00557372,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951853967,0.46365,2692.5,2692.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738951854168,0.46365,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951860772,3.2078,2693.2,2692.4,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1738951860962,3.2078,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951861771,3.2078,2693.2,2692.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738951861980,0.578,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951861981,1.95,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951862272,0.00557372,2693.2,2692.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738951863870,0.00557372,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951864077,1.949,2694.0,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951864078,1.949,2694.0,2693.1,3.78690313]
["bitfinex-derivatives","ETHF0:USTF0",1738951864376,1.949,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951865263,0.00557372,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951865577,0.00557372,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951867273,0.00557372,2693.9,2693.4,6.46028062]
["bitfinex-derivatives","ETHF0:USTF0",1738951867468,0.00557372,2693.9,2693.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1738951868676,0.00557372,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951872380,0.00557372,2693.9,2693.1,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1738951872381,3.2078,2693.7,2693.1,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1738951872681,1.1986,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951873380,0.5847,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951873582,1.948,2693.6,2693.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738951874376,0.74780372,2693.9,2693.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738951874577,1.947,2693.8,2693.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738951875181,0.00557372,2693.9,2693.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738951875182,0.00557372,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951875477,0.00557372,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951875682,3.2078,2694.4,2693.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738951875877,3.2078,2694.4,2694.0,6.99252028]
["bitfinex-derivatives","ETHF0:USTF0",1738951876278,3.2078,2694.4,2694.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738951877783,0.00555632,2694.5,2694.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738951880184,0.00555632,2694.5,2694.3,6.99252028]
["bitfinex-derivatives","ETHF0:USTF0",1738951880377,3.2078,2695.8,2695.0,3.78472028]
["bitfinex-derivatives","ETHF0:USTF0",1738951880591,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951881196,3.2078,2695.4,2695.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738951884503,1.946,2695.5,2695.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738951885295,3.7851,2695.7,2695.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951885296,3.2078,2695.2,2695.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951885703,4.35352028,2695.1,2695.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951885902,5.09534028,2695.1,2695.0,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951886100,4.35352028,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951886399,3.2078,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951886599,1.945,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951887000,0.5688,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951887199,0.00557372,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951887398,0.00557372,2694.7,2694.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738951887804,3.7684,2695.4,2694.6,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1738951888008,3.7684,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951889108,7.55312028,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951889297,3.7684,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951890405,0.74179,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951890609,3.2078,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951890803,0.74186,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951891000,1.944,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951891305,7.57252028,2694.8,2694.2,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951891508,2.5336,2694.7,2694.2,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951893305,1.944,2694.7,2694.2,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951893505,1.944,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951894905,1.944,2694.7,2694.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738951896903,6.99252028,2695.4,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951897113,1.944,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951897310,2.68579,2695.3,2694.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738951897510,3.27679,2695.3,2694.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738951898513,2.535,2695.3,2694.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738951898815,3.2078,2695.4,2694.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738951899511,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951900819,3.94956,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951901017,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951901417,3.94956,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951901618,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951901817,3.94955,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951902019,0.555,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951902922,0.555,2695.3,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951902923,0.74194,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951903223,6.99252028,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951903224,3.78472028,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951904617,3.78472028,2694.5,2694.2,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951904918,0.74203,2694.4,2694.2,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951905121,3.78472028,2694.5,2694.2,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951905315,4.52672028,2694.5,2694.2,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951905620,3.78472028,2694.5,2694.2,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951905822,3.2078,2694.4,2694.2,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951906319,0.74204,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951906519,3.6269,2694.6,2692.1,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1738951906520,3.78472028,2693.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951906814,3.78472028,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951907617,3.21337372,2693.5,2692.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951907821,3.78472028,2693.3,2692.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951908016,1.943,2693.2,2692.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951908216,1.1257,2693.1,2692.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951909021,3.78472028,2693.0,2692.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951909328,3.78472028,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951909518,3.2078,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951910524,3.2078,2692.9,2692.3,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951911420,1.943,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951912823,0.5792,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951913022,2.5222,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951913219,1.943,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951914822,0.00557372,2693.5,2693.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738951915121,0.00557372,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951917935,0.00557372,2693.5,2693.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951918138,2.493,2694.3,2693.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951918333,2.493,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951918937,1.942,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951919330,1.94757372,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951919843,1.94757372,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951921337,0.00557372,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951923446,3.790294,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951923647,4.532284,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951923857,3.790294,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951924249,0.00557372,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951924857,0.74205,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951925054,0.74203,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951925549,0.06243411,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951925751,0.74203,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951925956,0.06243446,2694.3,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951926357,3.790294,2694.5,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951926358,4.532284,2694.5,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951926556,0.06243068,2694.4,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951926955,4.532284,2694.5,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951927854,0.06243043,2694.4,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951928057,0.80445043,2694.4,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951928256,4.532304,2694.5,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951928559,0.0624308,2694.4,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951928961,0.74206,2694.3,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951929364,4.52681028,2694.2,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951929660,1.94,2694.1,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951931461,1.89893,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951931765,1.2192433,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951933155,1.21924302,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951933357,1.1568,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951934968,1.89893,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951935166,1.1568,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951936267,3.0968,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951938064,3.790294,2694.5,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951938264,1.939,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951938568,1.939,2694.4,2694.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1738951940665,0.59317372,2694.5,2694.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1738951940965,1.939,2694.3,2694.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1738951941659,1.939,2694.3,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951943860,2.68106,2694.3,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951944061,3.2078,2694.2,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951944864,1.939,2694.3,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951945767,2.68105,2694.3,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951945969,1.939,2694.3,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951946166,3.78337706,2694.2,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951946370,0.74211,2694.1,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951946567,1.32273,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951946767,0.5806,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951946965,1.32273,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951947365,0.5806,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951947662,1.32273,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951949575,0.5806,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951949878,1.32273,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951950274,0.5806,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951951071,2.5186,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951952373,1.938,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951954678,8.68013,2694.0,2693.9,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951954979,0.74233,2693.3,2692.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738951955282,5.72037706,2693.2,2692.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738951955477,6.30787706,2693.2,2692.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738951955779,3.7714,2693.6,2692.9,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1738951955982,1.937,2693.5,2693.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738951956875,5.72037706,2693.5,2693.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738951957077,0.74236,2693.2,2692.8,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951957480,0.5461,2693.1,2692.8,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951958977,1.32221,2693.0,2692.8,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951959181,1.937,2692.9,2692.8,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951960082,0.5798,2693.0,2692.8,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951960282,1.937,2692.9,2692.8,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951964681,0.00557372,2693.1,2692.8,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951965290,1.936,2693.0,2692.8,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951967388,1.94157372,2693.1,2692.8,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951967783,0.00557372,2693.1,2692.8,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738951968187,0.00557372,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951968687,0.5891,2694.0,2693.0,12.46249752]
["bitfinex-derivatives","ETHF0:USTF0",1738951968893,0.5891,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951969085,1.936,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951969984,1.94157372,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951970381,1.94157372,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951970583,0.00557372,2694.1,2693.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738951970787,0.00557372,2694.1,2693.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738951971582,0.00557372,2694.1,2693.9,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1738951971783,0.00557372,2694.1,2693.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738951972483,6.46807124,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951972684,3.25469752,2693.8,2693.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738951972993,3.2078,2693.6,2693.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738951973194,3.25469752,2693.4,2693.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738951973586,5.18969752,2693.7,2693.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738951975897,3.25469752,2693.4,2693.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738951978498,5.18969752,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951978993,5.18969752,2693.7,2693.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738951979495,5.18969752,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951980092,1.7163,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951980093,1.934,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951980290,1.1415,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951980490,0.00557372,2694.1,2693.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738951980690,0.00557372,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951981297,3.25469752,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951981995,0.59487372,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951985200,1.934,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951985399,0.00557372,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951985607,1.93857372,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951985995,0.00557372,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951989199,0.00557372,2694.1,2693.9,3.25469752]
["bitfinex-derivatives","ETHF0:USTF0",1738951989703,0.00557372,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951990298,5.18769752,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951991203,3.2078,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951991403,0.5831,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951995703,1.932,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951996098,1.932,2693.8,2693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738951996302,1.932,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951997903,1.932,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951998304,0.59127372,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738951998608,0.00557372,2694.1,2693.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738951999702,1.931,2694.0,2693.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738952001507,1.931,2694.0,2693.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1738952004409,1.931,2694.0,2693.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738952004610,2.4944,2694.0,2693.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738952006518,2.4944,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952007913,0.00557372,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952008125,1.93,2694.0,2693.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738952008416,0.00557372,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952014421,0.00557372,2694.1,2694.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738952023137,6.46249752,2695.2,2694.0,7.30131]
["bitfinex-derivatives","ETHF0:USTF0",1738952023418,6.2892,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952023623,7.031,2695.2,2694.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738952024026,3.25469752,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952024321,3.25469752,2694.9,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952024322,0.74194,2694.7,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952024522,2.4975,2694.6,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952024726,3.2078,2694.8,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952025128,1.89273,2695.1,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952025425,2.66886,2695.0,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952025626,1.927,2695.0,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952026228,1.927,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952028721,3.25469752,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952029019,3.99659752,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952029215,3.25469752,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952029426,3.25469752,2694.9,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952029631,0.74193,2694.8,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952029830,0.74194,2694.7,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952030123,0.5868,2694.6,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952030327,0.569,2694.5,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952031033,1.31099,2694.5,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952031421,0.569,2694.5,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952032426,3.2078,2694.9,2694.4,3.21337372]
["bitfinex-derivatives","ETHF0:USTF0",1738952032628,0.5718,2695.2,2694.4,3.21337372]
["bitfinex-derivatives","ETHF0:USTF0",1738952032826,0.5718,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952032827,0.5458,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952033024,0.5668,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952034631,1.926,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952038529,1.926,2694.9,2694.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738952040635,1.926,2694.9,2694.4,3.21337372]
["bitfinex-derivatives","ETHF0:USTF0",1738952041734,6.46249752,2694.8,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952043238,3.2078,2694.8,2694.4,3.21337372]
["bitfinex-derivatives","ETHF0:USTF0",1738952043531,1.926,2694.9,2694.4,3.21337372]
["bitfinex-derivatives","ETHF0:USTF0",1738952046329,3.25469752,2694.8,2694.4,3.21337372]
["bitfinex-derivatives","ETHF0:USTF0",1738952049038,1.926,2694.9,2694.4,3.21337372]
["bitfinex-derivatives","ETHF0:USTF0",1738952049536,3.25469752,2694.5,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952050237,4.39359752,2694.5,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952051344,1.924,2694.5,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952051639,1.924,2694.6,2694.4,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952052540,1.924,2694.6,2694.4,3.21337372]
["bitfinex-derivatives","ETHF0:USTF0",1738952053643,0.5646,2694.8,2694.4,3.21337372]
["bitfinex-derivatives","ETHF0:USTF0",1738952053644,22.6448,2695.7,2694.4,3.21337372]
["bitfinex-derivatives","ETHF0:USTF0",1738952053839,1.1302,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952054144,1.1302,2695.5,2695.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738952055539,1.923,2695.4,2695.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738952062451,3.2078,2695.7,2695.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738952062648,1.922,2695.6,2695.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738952063756,1.922,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952065561,1.922,2695.6,2695.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738952069458,0.00336868,2695.4,2695.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738952070162,0.00336868,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952070360,0.00336868,2695.4,2695.2,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1738952071562,0.00336868,2695.4,2695.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738952071751,0.59716868,2695.4,2695.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738952072667,0.00336868,2695.4,2695.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738952073260,0.00336868,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952073463,0.00336868,2695.4,2695.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738952079556,0.00336868,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952090069,0.00336868,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952090070,0.74177,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952090276,3.25469752,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952090775,0.55306868,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952090776,0.5735,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952090972,0.5772,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952091978,0.5772,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952092172,0.5772,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952092173,1.918,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952093579,1.918,2694.9,2694.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1738952094578,5.91458752,2694.9,2694.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1738952094774,5.17269752,2694.9,2694.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1738952094977,1.918,2694.9,2694.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1738952095175,1.918,2694.9,2694.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738952095984,1.918,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952098180,0.6046,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952099885,1.917,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952100388,0.5735,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952100581,0.5735,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952101681,0.59296868,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952101879,0.59296868,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952101880,0.00336868,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952102781,0.00336868,2695.4,2695.3,6.46249752]
["bitfinex-derivatives","ETHF0:USTF0",1738952105789,0.00336868,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952112289,0.00336868,2695.4,2694.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738952112290,0.00336868,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952112490,3.99649752,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952112686,3.0658,2695.1,2694.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738952113293,3.0658,2695.1,2694.7,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738952114388,3.0658,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952114890,1.1508,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952115086,0.00336868,2695.4,2695.0,6.46249752]
["bitfinex-derivatives","ETHF0:USTF0",1738952115292,0.00336868,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952116297,0.00336868,2695.4,2695.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738952117189,0.00336868,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952118987,0.00336868,2695.4,2695.3,6.46249752]
["bitfinex-derivatives","ETHF0:USTF0",1738952119195,1.85335,2696.9,2695.3,6.46249752]
["bitfinex-derivatives","ETHF0:USTF0",1738952119196,1.88932,2696.6,2695.3,12.46249752]
["bitfinex-derivatives","ETHF0:USTF0",1738952119399,1.914,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952120196,3.0619,2696.6,2696.0,6.46249752]
["bitfinex-derivatives","ETHF0:USTF0",1738952120393,2.4619,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952120989,1.913,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952121196,3.2078,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952121497,1.1908,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952121693,1.913,2696.9,2696.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738952123794,1.913,2696.9,2696.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738952123795,3.25469752,2696.7,2696.1,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738952124298,3.25469752,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952124699,3.99608752,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952124893,3.25469752,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952125093,3.25469752,2696.4,2695.7,3.21337372]
["bitfinex-derivatives","ETHF0:USTF0",1738952125298,3.0563,2696.3,2695.7,3.21337372]
["bitfinex-derivatives","ETHF0:USTF0",1738952125801,3.99624752,2696.1,2695.7,3.21337372]
["bitfinex-derivatives","ETHF0:USTF0",1738952125994,3.25469752,2696.1,2695.7,3.21337372]
["bitfinex-derivatives","ETHF0:USTF0",1738952126194,3.25469752,2696.1,2695.7,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952126498,3.99625752,2696.1,2695.7,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952126694,0.74158,2696.0,2695.7,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952126893,3.99625752,2696.1,2695.7,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952127798,3.25469752,2696.1,2695.7,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952127995,3.99626752,2696.1,2695.7,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952128702,3.25469752,2696.1,2695.7,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952129003,0.74159,2696.0,2695.7,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952129299,0.74158,2696.0,2695.7,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952129504,0.74161,2695.9,2695.7,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952129691,3.99632752,2695.8,2695.7,0.00557372]
["bitfinex-derivatives","ETHF0:USTF0",1738952130394,11.17120397,2695.8,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952130589,3.25469752,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952130994,3.84599752,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952131302,4.58772752,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952131601,0.00553858,2695.4,2694.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952132394,0.74729858,2695.4,2694.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952133000,0.00553858,2695.4,2694.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952133597,0.59873858,2695.4,2694.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952136398,1.34047858,2695.4,2694.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952136602,0.59873858,2695.4,2694.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952140705,1.91,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952141201,2.65178,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952141402,1.91,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952141804,3.25469752,2695.2,2694.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952142009,0.6003,2695.1,2694.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952147310,1.34213,2695.1,2694.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952147499,0.6003,2695.1,2694.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952148105,1.34213,2695.1,2694.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952148311,0.6003,2695.1,2694.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952152113,0.00553858,2695.4,2694.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952152421,1.91453858,2695.4,2694.9,0.60066318]
["bitfinex-derivatives","ETHF0:USTF0",1738952152714,1.909,2695.3,2694.9,0.60066318]
["bitfinex-derivatives","ETHF0:USTF0",1738952155312,0.00553858,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952155514,1.908,2695.3,2695.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738952156218,0.00553858,2695.4,2695.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738952156219,1.91353858,2695.4,2695.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738952157615,0.00553858,2695.4,2695.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738952158114,1.908,2696.0,2695.4,3.25469752]
["bitfinex-derivatives","ETHF0:USTF0",1738952158314,1.908,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952159114,2.4795,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952159318,1.908,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952160412,1.1566,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952160617,1.907,2696.7,2696.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738952161418,5.16169752,2696.7,2696.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738952162024,3.25469752,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952162323,3.25469752,2696.4,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952162324,3.2078,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952162523,3.25469752,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952162724,0.7417,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952162923,0.7417,2695.6,2694.5,3.25469752]
["bitfinex-derivatives","ETHF0:USTF0",1738952162924,3.25469752,2695.4,2694.9,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952163418,3.81389752,2695.4,2694.9,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952164721,1.907,2695.3,2694.9,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952165117,1.906,2695.2,2694.9,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952165522,1.906,2695.2,2694.9,3.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1738952166622,0.5592,2695.4,2694.9,3.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1738952166623,1.906,2695.3,2694.9,3.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1738952167126,0.5557,2695.5,2694.9,3.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1738952167322,1.906,2695.4,2694.9,3.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1738952167518,1.906,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952171222,1.906,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952171428,1.906,2695.6,2695.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738952171628,1.906,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952173024,0.562,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952173225,1.905,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952173427,1.905,2695.9,2695.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738952173635,1.905,2696.0,2695.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738952174025,1.7397,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952174228,1.7397,2696.4,2695.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738952174229,1.905,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952175529,3.82299752,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952175723,1.905,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952176730,0.5907,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952176937,1.905,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952178327,3.25469752,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952178531,1.905,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952178726,1.905,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952180330,2.4947,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952182929,0.5907,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952183134,1.904,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952183730,1.903,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952184337,0.5706,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952184539,2.4736,2697.4,2696.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738952184931,0.5706,2697.4,2696.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738952185128,1.903,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952186030,3.25469752,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952186231,0.5465,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952186836,0.5986,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952187439,3.25469752,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952187639,3.25469752,2696.6,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952187841,0.5536,2696.5,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952189039,1.29504,2696.5,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952189240,0.5536,2696.5,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952190140,1.29504,2696.5,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952192146,0.5536,2696.5,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952193140,3.2078,2696.7,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952193342,1.902,2696.6,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952194648,5.15669752,2696.6,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952196943,0.5971,2696.5,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952199841,1.1524,2696.5,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952203053,1.89384,2696.5,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952203745,1.1524,2696.5,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952204153,1.89384,2696.5,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952204650,1.1524,2696.5,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952205244,1.89384,2696.5,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952205444,0.5553,2696.5,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952205650,2.4553,2696.5,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952206340,3.19674,2696.5,2696.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952207249,0.74147,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952207447,3.25469752,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952207855,3.99621752,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952208053,3.25469752,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952208656,3.99622752,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952208857,3.25469752,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952209354,0.7416,2695.9,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952209552,5.15469752,2695.9,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952211454,5.89629752,2695.9,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952211650,5.15469752,2695.9,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952212149,1.899,2695.9,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952213658,1.899,2695.9,2695.8,0.59416318]
["bitfinex-derivatives","ETHF0:USTF0",1738952214955,3.25469752,2696.5,2695.8,0.59416318]
["bitfinex-derivatives","ETHF0:USTF0",1738952215152,1.899,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952215457,1.899,2696.6,2696.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1738952217756,1.899,2696.6,2696.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738952219854,3.21336318,2696.7,2696.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738952220155,1.898,2696.6,2696.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738952220851,0.00556318,2696.7,2696.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738952221261,1.898,2697.1,2696.6,6.46249752]
["bitfinex-derivatives","ETHF0:USTF0",1738952221558,3.84489752,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952221750,3.84489752,2697.7,2697.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1738952221751,1.898,2697.6,2697.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1738952223155,3.25469752,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952223557,3.99588752,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952223861,0.74128,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952224068,0.06235938,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952224069,3.25469752,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952225765,3.2078,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952226065,1.1449,2697.0,2696.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1738952226260,1.897,2696.9,2696.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1738952226964,5.1048,2696.9,2696.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1738952227965,0.74138,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952228268,3.25469752,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952228562,0.5446,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952228971,0.74144,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952229270,3.25469752,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952229476,1.897,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952230671,5.84632,2696.2,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952230871,0.5519,2696.1,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952232071,3.25469752,2695.9,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952232271,0.5519,2696.1,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952233281,1.896,2696.0,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952234577,0.6022,2695.9,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952235981,1.896,2696.0,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952236474,0.6022,2696.4,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952236682,1.896,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952236882,1.896,2696.2,2696.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1738952238085,5.89223752,2696.2,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952238580,0.5637,2696.1,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952238780,0.5616,2696.0,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952238983,1.895,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952239185,1.895,2696.1,2695.9,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1738952241878,0.6022,2696.4,2695.9,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1738952242081,1.895,2696.3,2695.9,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1738952242982,0.6022,2696.4,2695.9,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1738952243290,1.895,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952243474,0.74132,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952243475,3.2078,2697.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952243675,5.73634345,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952243982,6.41524141,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952244179,6.41523141,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952244375,5.67398141,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952244972,6.41524141,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952245276,6.41524141,2697.2,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952245277,3.2078,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952245479,1.894,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952245671,3.6245,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952245976,3.77898141,2696.6,2695.9,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1738952247078,6.98678141,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952247276,2.4906,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952247470,0.5615,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952249074,0.5615,2696.1,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952249471,1.894,2696.2,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952250171,0.6047,2696.1,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952250585,0.584,2696.0,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952252277,7.57078141,2696.0,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952253580,8.31237141,2696.0,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952253985,7.57078141,2696.0,2695.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952254291,7.57078141,2696.0,2694.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1738952254292,0.74171,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952254583,3.77898141,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952254784,0.5839,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952255384,1.32568,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952255590,3.77898141,2695.1,2694.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952255781,1.893,2695.0,2694.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952256081,5.72101779,2695.0,2694.2,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1738952256280,3.2078,2694.7,2694.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738952256483,3.2078,2694.7,2694.2,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1738952256683,3.7656,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952256883,1.893,2694.9,2694.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738952257784,1.893,2694.9,2694.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952258088,3.77898141,2694.8,2694.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952258279,4.33588141,2694.8,2694.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952258783,1.893,2694.7,2694.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952259477,5.1008,2694.7,2694.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952259679,0.5542,2694.6,2694.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952260084,5.1008,2694.7,2694.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952260787,1.893,2694.7,2694.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952260986,1.893,2694.6,2694.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952263585,2.63496,2694.6,2694.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952263793,2.5532266,2694.6,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952263992,3.25076943,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952264184,1.893,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952264583,5.14376943,2694.6,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952264879,0.00556318,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952265085,0.00556318,2694.4,2694.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738952265281,0.00556318,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952267186,0.00556318,2694.4,2694.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952267491,0.00556318,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952267988,0.00556318,2694.4,2694.3,12.98959627]
["bitfinex-derivatives","ETHF0:USTF0",1738952268492,1.892,2695.0,2694.3,12.98959627]
["bitfinex-derivatives","ETHF0:USTF0",1738952268796,1.892,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952269087,1.892,2695.0,2694.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738952270085,1.892,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952274797,1.892,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952274986,1.892,2694.9,2694.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738952275690,1.891,2695.0,2694.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738952276081,5.67279627,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952276388,1.3049,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952276589,0.5823,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952276785,1.1478,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952277386,1.88972,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952278092,1.1478,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952278296,0.74194,2694.7,2694.1,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1738952278494,1.1478,2694.8,2694.1,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1738952278893,3.94978,2694.6,2693.8,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952279088,1.891,2694.5,2693.8,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952279289,2.63301,2694.5,2693.8,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952279490,0.74203,2694.4,2693.8,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952279693,1.891,2694.5,2693.8,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952281094,1.891,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952281290,5.0988,2694.6,2694.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738952281493,3.2078,2694.3,2693.8,1.12156318]
["bitfinex-derivatives","ETHF0:USTF0",1738952281790,0.5666,2694.2,2693.8,1.12156318]
["bitfinex-derivatives","ETHF0:USTF0",1738952281989,1.1347,2694.2,2693.8,1.12156318]
["bitfinex-derivatives","ETHF0:USTF0",1738952282300,1.87679,2694.2,2693.8,1.12156318]
["bitfinex-derivatives","ETHF0:USTF0",1738952283295,1.1347,2694.2,2693.8,1.12156318]
["bitfinex-derivatives","ETHF0:USTF0",1738952283600,3.2078,2694.3,2693.8,1.12156318]
["bitfinex-derivatives","ETHF0:USTF0",1738952284293,1.1465,2694.2,2693.8,1.12156318]
["bitfinex-derivatives","ETHF0:USTF0",1738952284498,2.4591,2694.1,2693.8,0.56266318]
["bitfinex-derivatives","ETHF0:USTF0",1738952284894,3.2078,2693.9,2693.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952285695,6.24089627,2694.1,2693.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952285898,3.2078,2693.9,2693.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952288196,0.5681,2694.1,2693.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952288693,1.89,2694.2,2693.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952288893,3.81895598,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952288894,1.89,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952289099,1.89,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952289301,1.89,2694.6,2694.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738952289795,1.1432,2694.9,2694.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738952289995,1.89,2694.8,2694.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738952290502,0.00556318,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952290697,1.89,2695.1,2694.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738952290895,1.89,2695.1,2694.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738952291196,1.89,2695.1,2694.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738952291400,3.25265598,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952291605,3.82805598,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952292297,0.5754,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952293705,7.03585598,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952294406,3.7832,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952295004,2.4644,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952295206,0.00556318,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952295807,1.13986318,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952295994,1.70246318,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952296198,1.70246318,2695.2,2694.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738952296707,3.2078,2695.1,2694.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738952296901,1.70246318,2695.2,2694.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738952297103,3.2078,2695.1,2694.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738952297305,1.70246318,2695.2,2694.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738952297803,1.70246318,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952297804,0.00556318,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952298113,0.00556318,2695.2,2694.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738952298313,0.00556318,2695.2,2694.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738952299603,0.00556318,2695.2,2694.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738952299811,0.57886318,2695.2,2694.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738952300305,3.25265598,2695.0,2694.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738952301607,6.46045598,2695.0,2694.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738952301803,6.46045598,2695.0,2694.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738952302004,3.2078,2695.0,2694.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1738952303406,0.00556318,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952304409,6.46045598,2695.0,2694.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1738952305005,3.2078,2695.0,2694.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1738952306509,0.60636318,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952306705,0.00556318,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952306911,0.00556318,2695.2,2695.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738952307107,0.00556318,2695.2,2695.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738952309214,0.00556318,2695.2,2695.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738952309519,1.15406318,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952309812,3.04106318,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952310316,0.00556318,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952310517,0.00556318,2695.2,2695.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738952312205,0.00556318,2695.2,2695.1,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738952314108,0.00556318,2695.2,2695.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738952314307,0.00556318,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952318023,0.00556318,2695.2,2694.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738952318223,0.58156318,2695.2,2694.7,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738952321726,1.32336318,2695.2,2694.7,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738952321923,0.74186,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952322122,0.74186,2695.0,2694.1,6.21265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952322123,1.886,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952322422,2.6279,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952322626,1.886,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952324523,1.885,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952327628,0.00556318,2695.2,2694.7,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952327824,0.00556318,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952328222,0.00556318,2695.2,2695.0,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952329629,0.00556318,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952344439,0.00556318,2695.2,2695.0,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952344639,3.2078,2696.8,2695.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1738952344937,3.62395598,2698.3,2696.2,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952344938,3.2078,2697.3,2696.2,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952345132,0.5684,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952345439,0.5684,2697.1,2696.5,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952345948,2.45696318,2697.1,2696.5,6.46601916]
["bitfinex-derivatives","ETHF0:USTF0",1738952348134,2.45696318,2697.1,2696.8,3.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952348135,0.00556318,2697.1,2696.8,3.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952348340,0.00556318,2697.1,2696.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738952348540,0.5564,2697.7,2696.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738952348742,0.5564,2697.7,2697.2,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952350650,0.5564,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952352246,0.5564,2697.7,2697.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738952352247,0.5935,2697.6,2697.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738952353343,1.881,2697.5,2697.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738952353550,1.881,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952356250,3.2078,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952356452,3.25265598,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952356655,2.4639,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952356848,2.4639,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952357053,2.4639,2697.0,2696.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952358852,3.2078,2696.7,2696.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952359149,3.2078,2696.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952359150,0.5795,2696.6,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952359353,6.46045598,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952359550,0.5627,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952360253,0.56826318,2696.2,2695.6,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952367155,0.00556318,2696.2,2695.7,3.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952367355,0.00556318,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952367662,0.00556318,2696.2,2696.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738952368058,0.00556318,2696.2,2696.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738952370454,5.0868,2697.1,2696.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738952370655,4.3355,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952370961,1.879,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952371452,1.1277,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952371762,3.0067,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952372959,3.0067,2697.1,2696.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738952373561,1.1277,2697.1,2696.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738952374854,3.25265598,2697.5,2696.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738952375057,1.879,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952375255,3.25265598,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952375466,5.13165598,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952377562,1.879,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952378351,5.13165598,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952379959,1.879,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952381865,0.57,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952382168,2.448,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952382357,2.448,2697.6,2697.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738952384166,0.57,2697.6,2697.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738952387970,0.57,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952390265,0.57,2697.6,2697.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738952396867,3.7778,2697.6,2697.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738952397066,3.25265598,2697.2,2696.9,0.60296318]
["bitfinex-derivatives","ETHF0:USTF0",1738952397267,1.1417,2697.1,2696.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952397574,1.7432,2697.1,2696.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952400675,1.875,2697.2,2696.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952402375,5.12765598,2697.2,2696.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952402583,5.86892598,2697.2,2696.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952403178,5.86892598,2697.2,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952403179,3.27016792,2697.1,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952403382,7.20181598,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952403569,3.0481,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952405983,0.5805,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952406278,0.00556318,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952407075,0.00556318,2696.8,2696.6,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952409184,0.00556318,2696.8,2696.6,7.20192598]
["bitfinex-derivatives","ETHF0:USTF0",1738952409388,1.874,2697.3,2696.6,7.20192598]
["bitfinex-derivatives","ETHF0:USTF0",1738952409592,0.5737,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952409883,0.5737,2697.5,2697.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738952410981,3.25265598,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952411484,3.99393598,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952412186,3.2078,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952412381,5.67605598,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952412582,3.25265598,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952412791,0.5803,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952412986,1.874,2696.6,2696.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952413791,0.5494,2696.5,2696.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952414089,0.5925,2696.4,2696.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952422198,1.873,2696.3,2696.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952431405,5.0808,2696.3,2696.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952431615,0.74169,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952431809,3.25265598,2695.6,2695.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738952432006,1.872,2695.5,2695.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738952438607,2.6138,2695.5,2695.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952438805,5.8216,2695.5,2695.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952440111,5.0798,2695.5,2695.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952440310,3.2078,2695.2,2695.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952440508,3.94967,2695.2,2695.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952440811,3.94967,2695.2,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952440812,0.74191,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952441007,3.2078,2694.8,2694.3,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738952441908,0.5784,2694.7,2694.3,1.14606318]
["bitfinex-derivatives","ETHF0:USTF0",1738952442306,0.6012,2694.6,2694.3,1.14606318]
["bitfinex-derivatives","ETHF0:USTF0",1738952444311,1.871,2694.5,2694.3,1.14606318]
["bitfinex-derivatives","ETHF0:USTF0",1738952444609,3.99474598,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952444802,3.25265598,2693.9,2693.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738952445007,1.871,2693.8,2693.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738952445208,1.871,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952445209,3.0262,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952445903,3.0262,2693.8,2693.3,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952445904,3.03176318,2693.8,2693.3,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952450212,1.16076318,2693.8,2693.3,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952450415,1.871,2693.7,2693.3,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952450614,3.25265598,2693.6,2693.3,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952450815,7.65335598,2693.6,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952453822,1.871,2693.5,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952454118,1.871,2693.6,2693.3,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952454324,1.871,2693.6,2693.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1738952454714,1.871,2693.6,2693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738952455530,1.871,2693.6,2693.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1738952455917,1.871,2693.6,2693.4,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1738952457212,1.871,2693.6,2693.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1738952457418,1.871,2693.6,2693.4,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1738952457618,1.871,2693.6,2693.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1738952457922,1.871,2693.6,2693.4,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1738952459920,1.871,2693.6,2693.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1738952460227,5.12365598,2693.6,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952460417,1.1383,2693.5,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952461025,0.5803,2693.5,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952461828,5.0788,2693.6,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952461829,1.871,2693.6,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952466126,0.56686318,2693.8,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952466429,2.43686318,2693.8,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952467029,6.46045598,2693.6,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952467329,0.74237,2693.4,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952468027,0.74237,2693.4,2692.1,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1738952468028,6.06246084,2693.4,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952468221,6.46045598,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952468425,2.9857,2692.8,2692.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738952468622,2.9857,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952468823,2.9857,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952469125,2.9857,2692.8,2692.3,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952469526,1.869,2692.8,2692.3,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952469825,1.869,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952470319,1.869,2692.8,2692.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952470826,3.25265598,2692.6,2692.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952471129,6.46045598,2692.6,2692.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952471330,1.1413,2692.5,2692.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952472333,1.1413,2692.5,2691.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738952472523,3.25265598,2692.1,2691.5,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738952472833,2.4569,2692.0,2691.5,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738952473627,2.46246318,2692.0,2691.5,3.80386318]
["bitfinex-derivatives","ETHF0:USTF0",1738952474231,1.869,2691.9,2691.5,3.80386318]
["bitfinex-derivatives","ETHF0:USTF0",1738952474935,0.00556318,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952476027,0.00556318,2692.0,2691.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738952476330,0.00556318,2692.0,2691.5,3.80386318]
["bitfinex-derivatives","ETHF0:USTF0",1738952476534,3.25265598,2691.8,2691.5,0.59606318]
["bitfinex-derivatives","ETHF0:USTF0",1738952476835,1.869,2691.7,2691.5,0.59606318]
["bitfinex-derivatives","ETHF0:USTF0",1738952477136,1.869,2691.7,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952477539,0.5753,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952478226,3.7831,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952479228,5.6521,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952479937,3.25265598,2691.8,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952480140,1.869,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952481434,3.25265598,2691.8,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952481641,1.869,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952483541,5.0768,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952488837,1.869,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952490244,1.868,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952490538,5.0758,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952490745,5.81866,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952490937,5.0758,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952495641,4.3287,2691.9,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952495840,1.867,2691.8,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952496043,3.2078,2691.9,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952496238,1.867,2691.8,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952496639,5.11965598,2691.8,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952496852,5.86246598,2691.8,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952497043,3.2078,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952497642,5.11965598,2691.8,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952498047,5.86247598,2691.8,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952498345,3.2078,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952500242,5.0748,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952506641,5.81766,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952506949,5.0748,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952507149,5.81766,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952508254,5.0748,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952508752,5.81766,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952511447,3.2078,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952511750,5.0738,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952512553,5.0728,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952513447,1.865,2691.6,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952513648,1.865,2691.9,2691.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952516948,3.21336318,2692.0,2691.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952517147,0.00556318,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952517347,0.00556318,2692.0,2691.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738952519057,0.00556318,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952519448,1.864,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952521161,0.00556318,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952523759,4.3579,2693.0,2691.8,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738952523969,5.6715,2693.0,2692.4,3.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952524162,5.6715,2693.0,2692.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738952524368,5.6715,2693.0,2692.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738952524968,3.21336318,2693.0,2692.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738952525569,6.46601916,2693.0,2692.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738952525774,7.02931916,2693.0,2692.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738952526874,7.02931916,2693.0,2692.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738952527271,3.77666318,2693.0,2692.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738952531672,5.63866318,2693.0,2692.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738952532978,3.25265598,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952533286,1.1293,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952533574,1.862,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952535375,1.862,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952535680,1.862,2692.8,2692.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1738952537482,0.56886318,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952537784,0.00556318,2693.0,2692.7,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952537977,0.00556318,2693.0,2692.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738952538178,0.00556318,2693.0,2692.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738952538378,1.861,2693.7,2692.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738952538578,1.7268,2693.8,2692.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738952538579,3.5878,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952538778,3.5878,2693.8,2693.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738952539579,3.25265598,2693.6,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952539787,6.46045598,2693.6,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952540979,3.2078,2693.6,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952541787,1.73236318,2693.8,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952541989,1.73236318,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952542180,1.73236318,2693.8,2693.4,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1738952543289,1.73236318,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952543290,3.25265598,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952543491,6.46045598,2693.6,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952544283,0.74235,2693.5,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952544484,1.86,2693.4,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952544883,1.92245986,2693.4,2692.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738952545088,3.25265598,2693.1,2692.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738952545483,4.3844,2693.3,2692.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738952546088,4.3844,2693.3,2692.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952546588,3.25265598,2692.8,2692.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952546793,5.11265598,2692.8,2692.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952546990,5.71525598,2692.8,2692.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952547986,5.71525598,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952548185,3.25265598,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952548791,0.55,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952549094,0.55,2692.7,2692.1,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952549993,1.86,2692.6,2692.1,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952550290,1.86,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952551490,0.5599,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952551689,0.6026,2692.8,2692.4,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952552391,1.86,2693.0,2692.4,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952552790,2.4096,2693.0,2692.4,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952552983,0.5496,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952553187,0.5599,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952553188,1.859,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952553388,1.859,2693.2,2692.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738952553597,3.2078,2693.5,2692.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738952553790,5.0668,2693.5,2692.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738952554293,3.2078,2693.5,2692.9,42.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738952554495,3.2078,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952556496,0.593,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952559097,1.859,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952559286,0.5676,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952560101,0.5676,2693.6,2693.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738952560692,1.859,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952561294,0.00556318,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952561490,0.00556318,2693.8,2693.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1738952563696,0.00556318,2693.8,2693.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738952568702,0.00556318,2693.8,2693.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1738952568904,0.00556318,2693.8,2693.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738952570506,0.00556318,2693.8,2693.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952572908,1.78536318,2693.8,2693.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952573204,0.00556318,2693.8,2693.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952576007,0.00556318,2693.8,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738952576809,0.00556318,2693.8,2693.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952580905,0.00556318,2693.8,2693.5,6.46601916]
["bitfinex-derivatives","ETHF0:USTF0",1738952581111,0.00556318,2693.8,2693.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952581717,3.25265598,2693.7,2693.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952581916,2.4099,2693.6,2693.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952582920,0.5549,2693.6,2693.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952583125,0.00556318,2693.8,2693.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952583625,0.57756318,2693.8,2693.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952585117,0.57756318,2693.8,2693.5,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952587915,1.855,2693.7,2693.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952588822,0.57756318,2693.8,2693.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952589027,2.43256318,2693.8,2693.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952589525,2.43256318,2693.8,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738952589714,0.00556318,2693.8,2693.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952590019,1.855,2694.5,2693.5,6.46601916]
["bitfinex-derivatives","ETHF0:USTF0",1738952590222,6.46045598,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952590424,8.31545598,2694.9,2694.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738952590623,0.575,2694.8,2694.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738952591024,1.854,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952591228,0.00556318,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952595824,0.00556318,2694.8,2694.7,3.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952599433,3.2078,2695.9,2694.7,9.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952599630,5.0608,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952599830,1.853,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952600334,0.5939,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952603736,1.852,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952604536,0.5939,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952604838,2.4459,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952606435,0.5939,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952608242,0.5939,2696.0,2695.6,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952609735,0.00556318,2696.1,2695.6,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952609933,0.00556318,2696.1,2695.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738952610740,0.00556318,2696.1,2695.9,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952611039,1.851,2696.5,2696.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738952611233,1.851,2696.7,2696.2,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952611639,1.851,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952612339,1.85656318,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952616541,1.85556318,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952616735,0.00556318,2696.7,2696.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738952617239,0.00556318,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952619742,0.00556318,2696.7,2696.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738952620540,0.00556318,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952620843,1.18666318,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952621648,0.00556318,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952621943,0.00556318,2696.7,2696.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1738952627340,0.00556318,2696.7,2696.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738952627552,0.00556318,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952627746,0.56986318,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952627953,0.5685,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952628245,1.1456,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952628447,0.00556318,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952630547,0.00556318,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952630747,0.74703318,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952631053,3.99421598,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952631249,3.5864,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952631450,0.5925,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952631756,0.00556318,2696.7,2696.2,4.37415598]
["bitfinex-derivatives","ETHF0:USTF0",1738952631958,0.00556318,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952632254,0.00556318,2696.7,2696.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738952632455,1.12086318,2696.7,2696.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738952633058,0.56896318,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952633254,0.00556318,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952633659,0.00556318,2696.7,2696.5,3.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952634962,0.00556318,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952638764,0.00556318,2696.7,2696.5,3.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952639163,0.00556318,2696.7,2696.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738952644869,0.00556318,2696.7,2696.6,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1738952645172,0.6036,2697.8,2696.6,47.3814]
["bitfinex-derivatives","ETHF0:USTF0",1738952645377,0.6036,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952646265,0.57536318,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952646765,0.00556318,2698.0,2697.8,3.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952646973,0.00556318,2698.0,2697.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1738952647767,0.00556318,2698.0,2697.9,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1738952647968,1.846,2698.5,2697.9,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1738952648168,1.846,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952648969,0.00752921,2698.8,2698.4,3.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952649171,0.00752921,2698.8,2698.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738952649367,0.00752921,2698.8,2698.7,3.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952650271,0.00752921,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952650971,1.845,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952651178,1.1807,2698.6,2697.9,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1738952651372,3.2078,2698.5,2697.9,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1738952651576,6.46045598,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952651876,0.5554,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952652777,2.4004,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952653473,3.25265598,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952653673,3.25265598,2697.9,2697.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952653867,3.029,2697.8,2697.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952654571,6.46045598,2697.6,2697.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952655075,0.562,2697.5,2697.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952655378,1.845,2697.7,2697.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952655775,3.2078,2697.9,2697.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952655969,1.845,2698.3,2697.7,3.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952656173,0.562,2698.2,2697.7,3.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952656676,0.562,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952656879,3.7698,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952657773,0.558,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952657973,0.551,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952660879,3.949,2697.7,2697.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952661078,2.9871,2697.6,2697.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952661879,3.72833,2697.6,2697.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952662081,1.844,2697.6,2697.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952662280,0.5857,2697.5,2697.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952662986,1.32694,2697.5,2697.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952663480,0.5857,2697.5,2697.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952663680,0.64805491,2697.5,2697.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952664376,0.74131,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952664582,0.74133,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952664784,1.844,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952664983,0.5936,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952665882,0.00556318,2697.1,2696.8,3.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952666085,0.00556318,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952666787,0.00556318,2697.1,2697.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738952667491,0.00556318,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952670787,1.844,2697.8,2697.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952670978,5.0518,2698.0,2697.5,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952671183,5.0518,2698.0,2697.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738952671886,3.2078,2698.0,2697.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738952672887,3.8075,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952673487,0.74116,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952673791,0.74115,2697.9,2697.2,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952673986,0.5941,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952674290,1.843,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952674494,0.5721,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952674785,1.843,2697.6,2697.2,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952675889,2.4371,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952676286,2.4371,2697.7,2697.2,6.46045598]
["bitfinex-derivatives","ETHF0:USTF0",1738952676488,2.4371,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952677394,2.4371,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952677893,3.2078,2698.6,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952678087,0.00752921,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952678285,0.00752921,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952678482,0.00752921,2698.8,2698.7,3.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952679497,0.00752921,2698.8,2698.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738952680497,0.00752921,2698.8,2698.7,3.25265598]
["bitfinex-derivatives","ETHF0:USTF0",1738952680689,0.00752921,2698.8,2698.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738952683888,0.00752921,2698.8,2698.5,6.97751441]
["bitfinex-derivatives","ETHF0:USTF0",1738952684087,0.00752921,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952685394,0.00304538,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952694201,0.00304538,2698.7,2698.5,6.97751441]
["bitfinex-derivatives","ETHF0:USTF0",1738952695707,0.00304538,2698.7,2698.5,7.71846441]
["bitfinex-derivatives","ETHF0:USTF0",1738952695903,0.00304538,2698.7,2698.5,6.97751441]
["bitfinex-derivatives","ETHF0:USTF0",1738952697208,0.00304538,2698.7,2698.5,47.77751441]
["bitfinex-derivatives","ETHF0:USTF0",1738952698313,0.00304538,2698.7,2698.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738952699407,0.00304538,2698.7,2698.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738952699999,0.00304538,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952703208,0.00304538,2698.7,2698.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952703398,0.00304538,2698.7,2698.4,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952704605,1.84304538,2698.7,2698.4,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952704902,0.00304538,2698.7,2698.4,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952705108,0.00304538,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952705510,0.00304538,2698.7,2698.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738952706011,0.00304538,2698.7,2698.4,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952706416,0.00304538,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952712311,0.00304538,2698.7,2698.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952712616,0.74389538,2698.7,2698.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952713009,0.74087,2698.6,2698.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952713209,1.839,2698.5,2698.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952713417,0.5929,2698.4,2698.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952714313,1.098,2698.3,2698.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952714511,0.00304538,2698.7,2698.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952714712,0.00304538,2698.7,2698.5,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952714916,0.00304538,2698.7,2698.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738952720916,0.00304538,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952721119,0.74389538,2698.7,2698.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952721925,0.74087,2698.6,2698.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952722121,1.1572,2698.5,2698.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952722427,1.838,2698.4,2698.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952726922,0.74094,2698.3,2698.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952727425,3.98129299,2698.3,2698.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952727816,9.98129299,2698.3,2698.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952728022,9.24035299,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952728221,0.74119,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952728420,0.74125,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952728620,3.24035299,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952728827,3.24035299,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952729025,5.0458,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952729329,1.838,2697.0,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952731518,5.0458,2697.0,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952731729,3.2078,2696.9,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952732927,3.17489,2697.0,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952733133,0.5574,2696.9,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952734227,1.838,2696.8,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952734723,5.0458,2696.8,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952735131,5.78723,2696.8,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952735431,5.0458,2696.8,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952736834,1.838,2696.8,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952737639,0.00556318,2697.2,2696.7,6.45371617]
["bitfinex-derivatives","ETHF0:USTF0",1738952737939,0.00556318,2697.2,2696.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1738952738235,0.00556318,2697.2,2696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738952738434,0.00556318,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952739131,0.00556318,2697.2,2697.0,6.44815299]
["bitfinex-derivatives","ETHF0:USTF0",1738952740429,0.00556318,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952742238,1.84356318,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952742541,2.58489318,2697.2,2696.7,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952742733,0.571,2697.1,2696.7,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952743237,1.1604,2697.0,2696.7,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952744146,0.571,2697.1,2696.7,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952745737,0.571,2697.1,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952748029,0.74139,2697.0,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952748230,3.94919,2697.0,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952748435,3.2078,2697.0,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952748643,0.74141,2696.9,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952748840,0.5723,2696.8,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952749045,1.1653,2696.8,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952751441,1.90673,2696.8,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952751840,1.1653,2696.8,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952752962,0.593,2696.8,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952754544,3.2078,2697.0,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952754841,0.7414,2696.9,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952755039,3.7817,2697.0,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952755040,4.52309,2697.0,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952755438,3.7817,2697.0,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952757040,4.52309,2697.0,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952757244,3.7817,2697.0,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952758459,0.00556318,2697.2,2696.7,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952758665,3.2078,2697.6,2697.0,6.44815299]
["bitfinex-derivatives","ETHF0:USTF0",1738952758972,2.57717,2697.8,2697.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738952759157,0.5469,2697.7,2697.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738952759464,4.8982,2697.7,2697.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738952759761,0.74122,2697.6,2697.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738952759962,1.836,2697.5,2697.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738952760158,3.2078,2697.4,2697.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738952760359,7.18943299,2697.4,2696.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738952760866,0.74131,2697.3,2696.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738952761160,1.1027,2697.2,2696.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738952761358,1.147,2697.2,2696.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738952761559,3.2078,2697.4,2696.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1738952762062,3.2078,2697.4,2697.0,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952762858,1.749,2697.9,2697.0,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952762859,3.2078,2697.8,2697.0,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952763057,1.836,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952763258,1.836,2697.7,2697.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1738952763461,1.836,2697.7,2697.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738952764362,1.836,2697.7,2697.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1738952764957,3.2078,2697.8,2697.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1738952765153,1.836,2697.7,2697.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1738952765559,3.2078,2697.8,2697.3,4.40225299]
["bitfinex-derivatives","ETHF0:USTF0",1738952765757,1.835,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952765961,4.39635299,2698.3,2697.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738952766164,7.60415299,2698.3,2697.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738952766365,1.835,2698.2,2697.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738952767465,1.156,2698.3,2697.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738952767665,1.835,2698.1,2697.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738952767862,1.835,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952768962,2.57609,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952769267,1.835,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952769464,3.98147299,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952769664,0.5834,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952769865,0.5617,2697.8,2697.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1738952770065,1.125,2697.8,2697.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1738952772667,3.2078,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952772966,1.835,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952773167,2.419,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952773670,2.419,2697.9,2697.3,4.40225299]
["bitfinex-derivatives","ETHF0:USTF0",1738952774172,2.419,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952775262,0.584,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952775461,1.834,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952775873,2.4065,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952776373,2.418,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952778263,6.44815299,2697.7,2696.7,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952778464,3.2078,2697.0,2696.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738952778767,5.0418,2697.0,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952779079,1.1127,2696.9,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952779574,1.834,2697.0,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952779973,1.834,2697.0,2696.7,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952780178,1.834,2697.3,2696.7,6.45371617]
["bitfinex-derivatives","ETHF0:USTF0",1738952780374,1.834,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952780576,1.834,2697.3,2697.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738952780871,3.2078,2698.1,2697.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738952781076,1.154,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952781269,1.154,2698.0,2697.4,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1738952781670,1.7018,2698.0,2697.4,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1738952782176,4.94215299,2698.0,2697.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738952782474,4.94215299,2698.0,2697.2,41.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738952782673,5.68325299,2698.0,2697.2,41.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738952782870,5.68325299,2698.0,2697.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738952783070,4.94215299,2698.0,2697.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738952783277,0.74113,2697.9,2697.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738952783666,5.68327299,2698.0,2697.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738952783866,4.94215299,2698.0,2697.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738952785681,3.94897,2697.8,2697.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738952785880,1.833,2697.7,2697.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738952786677,5.81454299,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952787078,0.74123,2697.6,2696.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738952787280,5.07335299,2697.7,2696.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738952787281,1.1554,2697.5,2696.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738952787477,1.7415,2697.5,2696.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738952788270,4.9493,2697.5,2696.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738952789577,4.9493,2697.5,2696.8,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1738952789578,5.69054,2697.5,2696.8,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1738952789771,4.9493,2697.5,2696.8,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1738952790686,3.24035299,2697.1,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952790883,0.7414,2696.9,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952791075,3.5616,2697.0,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952791682,3.2078,2696.9,2696.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952795779,3.98178299,2696.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952795983,0.74161,2696.2,2695.7,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1738952796171,2.9558,2696.1,2695.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1738952796480,3.5593,2696.1,2695.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1738952797184,3.24035299,2696.0,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952797482,6.44815299,2696.0,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952799583,3.2078,2696.0,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952799777,1.1228,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952799989,1.83856318,2696.2,2695.8,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952800180,1.83856318,2696.2,2695.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738952806188,0.74163,2696.1,2695.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738952806393,2.58017318,2696.2,2695.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738952806690,0.5636,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952806891,0.551,2695.9,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952807683,3.7588,2695.9,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952807992,4.50049,2695.9,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952808291,3.7588,2695.9,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952810789,3.98208299,2695.7,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952810994,5.81408299,2695.7,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952811191,5.07235299,2695.7,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952811888,5.81408299,2695.7,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952812087,5.07235299,2695.7,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952812396,1.832,2695.7,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952812689,2.57373,2695.7,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952812894,1.832,2695.7,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952821691,2.57373,2695.7,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952822105,1.832,2695.7,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952822999,3.7588,2695.9,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952823196,3.2078,2695.9,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952826598,5.0388,2695.9,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952828303,3.80906318,2696.2,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952828508,0.00556318,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952828711,1.831,2696.7,2696.1,4.97035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952828902,1.831,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952830711,1.831,2696.7,2696.1,8.17815299]
["bitfinex-derivatives","ETHF0:USTF0",1738952831310,1.831,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952837115,4.8996,2697.3,2696.4,6.44815299]
["bitfinex-derivatives","ETHF0:USTF0",1738952837310,3.2078,2697.0,2696.4,6.44815299]
["bitfinex-derivatives","ETHF0:USTF0",1738952837612,3.98177299,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952837818,1.1282,2696.8,2696.1,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1738952838007,3.24035299,2696.6,2696.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1738952838316,0.74162,2696.2,2695.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738952838617,3.2078,2696.0,2695.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738952838814,1.829,2695.9,2695.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738952840011,1.829,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952840206,1.829,2696.3,2695.7,6.44815299]
["bitfinex-derivatives","ETHF0:USTF0",1738952840413,1.829,2696.3,2695.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738952842306,1.829,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952843709,5.06935299,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952844108,1.829,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952845212,3.2078,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952845414,1.1383,2696.0,2695.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738952845613,1.7148,2696.0,2695.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738952845814,4.95515299,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952846015,5.69680299,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952846217,4.95515299,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952847912,5.69680299,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952848418,4.95515299,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952848819,5.69680299,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952849322,4.95515299,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952849515,1.7148,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952849716,1.7148,2696.0,2695.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738952851620,1.7148,2696.0,2695.4,3.81315299]
["bitfinex-derivatives","ETHF0:USTF0",1738952852915,1.7148,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952853117,3.2078,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952853321,1.828,2695.7,2695.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738952860616,5.69680299,2696.0,2695.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738952860820,1.827,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952861224,1.827,2695.9,2695.4,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952861425,1.827,2695.8,2695.4,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952861725,1.7148,2696.0,2695.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738952861726,1.827,2695.7,2695.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738952864523,5.0348,2696.1,2695.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738952865233,5.0348,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738952865420,5.0348,2696.1,2695.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738952865732,3.2078,2696.1,2695.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738952865936,4.97695299,2696.6,2695.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738952865937,1.827,2696.3,2695.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738952873832,1.826,2696.3,2695.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738952874928,3.2078,2696.4,2695.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738952875127,5.0338,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952875328,5.0338,2696.4,2696.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738952875527,1.825,2696.5,2696.0,3.82945299]
["bitfinex-derivatives","ETHF0:USTF0",1738952880037,1.825,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952880233,1.825,2696.5,2696.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738952880533,1.1646,2696.6,2696.3,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738952882233,1.1646,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952882636,0.74153,2696.5,2696.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1738952882835,0.5979,2696.4,2696.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738952883334,0.5979,2696.4,2696.0,3.80365299]
["bitfinex-derivatives","ETHF0:USTF0",1738952883740,1.1646,2696.6,2696.0,3.80365299]
["bitfinex-derivatives","ETHF0:USTF0",1738952883940,1.7669,2696.6,2696.0,3.80365299]
["bitfinex-derivatives","ETHF0:USTF0",1738952886134,1.7669,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952886743,2.5084,2696.6,2696.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738952887147,1.7669,2696.6,2696.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738952891140,1.824,2696.5,2696.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738952891447,1.823,2696.5,2696.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738952892047,3.2078,2696.4,2696.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738952892644,0.74158,2696.3,2695.6,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952893145,3.2078,2696.4,2695.6,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952893344,3.2078,2696.1,2695.6,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952893544,3.5363,2696.0,2695.6,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952895344,1.823,2695.9,2695.7,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952898743,2.4215,2695.9,2695.7,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952898944,1.823,2695.9,2695.7,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952899150,1.823,2695.9,2695.7,3.82435299]
["bitfinex-derivatives","ETHF0:USTF0",1738952900155,1.823,2695.9,2695.7,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952900355,2.3844,2695.9,2695.7,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952902055,1.1282,2696.0,2695.9,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1738952904857,1.86985,2696.0,2695.9,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1738952905057,1.86985,2696.0,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952905364,0.5882,2695.9,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952906655,3.94952,2695.8,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952907258,0.74173,2695.7,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952907459,3.2078,2695.8,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952907856,3.94951,2695.8,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952908261,3.2078,2695.8,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952908467,3.24035299,2695.7,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952908653,3.98208299,2695.7,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952909463,3.24035299,2695.7,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952910361,3.98208299,2695.7,2695.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952911062,3.98208299,2695.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952911063,0.74186,2695.3,2694.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738952911266,6.2063,2695.2,2694.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738952912165,6.21186318,2695.2,2694.7,0.59576318]
["bitfinex-derivatives","ETHF0:USTF0",1738952914459,5.03536318,2695.2,2694.8,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952915465,0.00556318,2695.2,2695.1,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952916059,0.00556318,2695.2,2695.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738952916468,1.14286318,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952916658,1.74386318,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952917360,0.00556318,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952917666,0.00556318,2695.2,2695.1,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952917868,0.559,2695.7,2695.1,3.98225299]
["bitfinex-derivatives","ETHF0:USTF0",1738952918068,0.74152,2696.5,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952918360,0.6041,2696.2,2695.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1738952919358,0.6041,2696.2,2695.8,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952919765,1.821,2696.3,2695.8,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952921860,1.821,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952922356,1.82,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952923456,0.5993,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952924468,3.2078,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952924764,3.2078,2696.3,2695.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1738952925367,3.2078,2696.3,2695.8,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952928273,0.5993,2696.4,2695.8,6.44815299]
["bitfinex-derivatives","ETHF0:USTF0",1738952929867,3.8108,2696.7,2695.8,6.44815299]
["bitfinex-derivatives","ETHF0:USTF0",1738952929868,3.2078,2696.7,2696.1,6.44815299]
["bitfinex-derivatives","ETHF0:USTF0",1738952930067,1.819,2696.7,2696.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738952930267,0.5642,2696.6,2696.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738952931570,1.1496,2696.6,2696.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738952932274,0.5642,2696.6,2696.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738952932575,5.6225,2696.8,2696.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738952934685,0.547,2696.7,2696.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738952943372,0.5861,2696.6,2696.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738952944483,3.2078,2696.5,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952944880,3.94932,2696.5,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952945583,3.2078,2696.5,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952945978,0.5861,2696.6,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952947680,3.2078,2696.5,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952948186,3.94932,2696.5,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952949074,0.74155,2696.4,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952949281,2.4174,2696.3,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952949477,2.9745,2696.3,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952950075,3.9494,2696.2,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952950885,9.27019005,2696.2,2695.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738952951087,0.6047,2696.1,2695.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738952952290,0.00556318,2696.0,2695.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952952686,1.82156318,2696.0,2695.5,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952954188,1.82156318,2696.0,2695.5,6.44815299]
["bitfinex-derivatives","ETHF0:USTF0",1738952954588,1.82156318,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952954780,1.82156318,2696.0,2695.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952954781,3.24035299,2695.7,2695.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952954981,1.30057,2695.6,2695.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952955185,2.3683,2695.5,2695.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952955391,2.9705,2695.5,2695.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952955690,2.9705,2695.5,2694.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738952955886,3.2078,2695.3,2694.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1738952956081,3.2078,2695.3,2694.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1738952956385,3.24035299,2694.8,2694.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1738952956686,2.4182,2694.7,2694.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1738952956889,2.9848,2694.7,2694.2,1.17826318]
["bitfinex-derivatives","ETHF0:USTF0",1738952957589,2.4182,2694.7,2694.3,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952960287,1.816,2694.8,2694.3,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738952961882,3.2078,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952962085,3.5056,2695.4,2694.8,6.44815299]
["bitfinex-derivatives","ETHF0:USTF0",1738952962284,0.5516,2695.4,2694.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738952962693,1.1338,2695.4,2694.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738952966198,3.24035299,2695.3,2694.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738952966397,4.57000299,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952966699,3.82815299,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738952967698,3.82815299,2695.3,2694.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738952968098,3.2078,2695.2,2694.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738952970096,4.57000299,2695.3,2694.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738952970097,3.2078,2694.9,2694.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738952970304,2.4097,2694.8,2694.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738952970501,3.0121,2694.8,2694.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738952971397,3.5798,2694.8,2694.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738952972800,3.5798,2694.8,2694.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738952974098,3.0121,2694.8,2694.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738952974495,1.1971,2694.8,2694.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738952974705,3.0121,2694.8,2694.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738952980305,1.1971,2694.8,2694.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738952980507,3.0111,2694.8,2694.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738952982405,0.74208,2694.5,2694.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738952982607,3.2078,2694.3,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952982906,0.5807,2694.4,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952987110,0.5519,2694.3,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952987500,5.5727,2694.3,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952991014,2.3937,2694.4,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952995414,0.5807,2694.4,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738952996016,0.00556318,2694.6,2694.2,4.41151617]
["bitfinex-derivatives","ETHF0:USTF0",1738952996209,0.00556318,2694.6,2694.2,4.99711617]
["bitfinex-derivatives","ETHF0:USTF0",1738952996710,0.00556318,2694.6,2694.2,1.75676318]
["bitfinex-derivatives","ETHF0:USTF0",1738953001511,0.00556318,2694.6,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953001716,3.2078,2694.4,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953001912,3.5912,2694.3,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953002418,4.33332,2694.3,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953003014,4.39575817,2694.3,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953003926,0.74215,2694.2,2693.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738953004122,6.44815299,2694.0,2693.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738953004314,0.74225,2693.9,2693.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738953004515,2.9899,2693.8,2693.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738953005420,2.4009,2693.8,2693.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738953006518,3.2078,2694.0,2693.6,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738953006715,5.0198,2694.0,2693.6,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738953007024,5.0198,2694.0,2693.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738953007216,0.5919,2693.9,2693.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738953007408,0.5919,2693.9,2693.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738953008217,2.3879,2693.8,2693.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738953008419,0.5465,2693.7,2693.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738953010127,3.78685299,2693.7,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953010722,0.74232,2693.6,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953010927,4.52915299,2693.7,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953011127,0.5521,2693.5,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953012625,3.7599,2693.5,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953012826,3.24035299,2693.4,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953013727,3.7599,2693.5,2693.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953014230,3.7599,2693.5,2692.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1738953014231,0.74243,2693.2,2692.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1738953014434,6.75455299,2693.1,2692.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738953014628,5.0188,2693.0,2692.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738953016121,5.0188,2693.0,2692.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1738953016321,5.0188,2693.0,2692.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953016322,3.24035299,2692.8,2692.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953016729,0.5856,2692.7,2692.5,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953017530,1.811,2693.0,2692.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1738953017731,1.811,2693.0,2692.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738953021234,0.00556318,2693.1,2692.9,6.44815299]
["bitfinex-derivatives","ETHF0:USTF0",1738953021627,2.4109,2694.1,2692.9,12.44815299]
["bitfinex-derivatives","ETHF0:USTF0",1738953021828,1.81,2694.1,2693.4,6.44815299]
["bitfinex-derivatives","ETHF0:USTF0",1738953022129,1.81,2694.1,2693.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738953022729,1.81556318,2694.1,2693.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738953024433,0.00556318,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953025431,0.00556318,2694.1,2694.0,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738953025931,4.98597675,2694.7,2694.0,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738953026133,4.98597675,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953026333,4.98597675,2694.7,2694.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738953027036,4.99153993,2694.7,2694.2,0.61036318]
["bitfinex-derivatives","ETHF0:USTF0",1738953028634,3.18153993,2694.7,2694.2,0.61036318]
["bitfinex-derivatives","ETHF0:USTF0",1738953030732,3.18153993,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953030733,0.00556318,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953030931,0.00556318,2694.7,2694.6,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738953031131,0.00556318,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953040839,3.24035299,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953041144,2.3777,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953041945,1.807,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953042243,0.00556318,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953042438,0.00556318,2694.7,2694.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1738953042944,0.00556318,2694.7,2694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738953043540,0.00556318,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953043745,5.04735299,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953044045,0.5536,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953044546,0.5536,2694.5,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953045041,0.558,2694.4,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953045941,0.5536,2694.5,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953046145,0.00556318,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953046345,0.00556318,2694.7,2694.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738953046545,0.00556318,2694.7,2694.6,6.44815299]
["bitfinex-derivatives","ETHF0:USTF0",1738953046741,0.5529,2695.4,2694.6,13.19019299]
["bitfinex-derivatives","ETHF0:USTF0",1738953047047,3.2078,2695.5,2694.6,13.19019299]
["bitfinex-derivatives","ETHF0:USTF0",1738953047048,3.2078,2695.5,2695.0,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738953047248,3.2078,2695.5,2695.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738953048550,3.7961,2695.5,2695.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738953050942,3.2078,2695.5,2695.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738953051146,0.00556318,2695.6,2695.3,3.24035299]
["bitfinex-derivatives","ETHF0:USTF0",1738953051450,0.00556318,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953051650,0.00556318,2695.6,2695.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738953052443,0.00556318,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953052639,0.00556318,2695.6,2695.1,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1738953052843,0.00556318,2695.6,2695.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738953053651,0.00556318,2695.6,2695.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738953053850,3.24035299,2695.4,2694.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738953054050,1.142,2695.3,2694.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738953054252,1.6874,2695.3,2694.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738953054553,3.24035299,2695.1,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953054851,3.2078,2695.2,2694.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738953054852,3.24035299,2694.8,2694.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738953055048,0.588,2694.7,2694.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738953055446,0.588,2694.7,2694.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1738953060760,3.24035299,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953061057,3.98242299,2694.5,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953061752,0.74212,2694.3,2694.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953061953,1.805,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953062149,3.95015,2693.5,2692.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738953062358,3.24035299,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953062553,5.04535299,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953062855,5.04535299,2692.8,2691.7,8.70982491]
["bitfinex-derivatives","ETHF0:USTF0",1738953062856,0.7427,2692.2,2691.7,5.93616991]
["bitfinex-derivatives","ETHF0:USTF0",1738953063160,6.44815299,2691.8,2691.7,3.28966991]
["bitfinex-derivatives","ETHF0:USTF0",1738953063359,6.51062443,2691.8,2691.7,3.29523309]
["bitfinex-derivatives","ETHF0:USTF0",1738953063653,14.31562443,2691.8,2691.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953064056,14.31565739,2691.8,2691.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953064546,14.25315299,2691.8,2691.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953064747,14.80461492,2691.8,2691.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953064947,5.0128,2692.1,2691.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953065748,1.805,2692.1,2691.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953067855,1.805,2692.1,2691.7,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953068460,1.805,2692.1,2691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738953068953,1.806,2692.8,2692.0,6.99961492]
["bitfinex-derivatives","ETHF0:USTF0",1738953069146,1.806,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953069453,0.00556318,2692.9,2692.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738953073955,0.00556318,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953074157,3.2078,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953074353,1.805,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953079961,1.805,2692.6,2692.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738953082159,3.2078,2692.4,2691.9,0.00299246]
["bitfinex-derivatives","ETHF0:USTF0",1738953082554,3.95054,2692.1,2691.9,0.00299246]
["bitfinex-derivatives","ETHF0:USTF0",1738953082759,1.805,2692.0,2691.9,0.00299246]
["bitfinex-derivatives","ETHF0:USTF0",1738953084366,5.0128,2692.1,2691.9,0.00299246]
["bitfinex-derivatives","ETHF0:USTF0",1738953086767,1.805,2692.1,2691.9,0.00299246]
["bitfinex-derivatives","ETHF0:USTF0",1738953087070,3.2078,2692.4,2691.9,0.00299246]
["bitfinex-derivatives","ETHF0:USTF0",1738953087372,5.0128,2692.4,2691.9,0.00299246]
["bitfinex-derivatives","ETHF0:USTF0",1738953087766,1.805,2692.4,2691.9,0.00299246]
["bitfinex-derivatives","ETHF0:USTF0",1738953088269,1.805,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953088469,1.805,2692.4,2692.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738953089576,0.00556318,2692.9,2692.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738953090277,0.00556318,2692.9,2692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738953090671,0.00556318,2692.9,2692.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738953090871,0.00556318,2692.9,2692.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1738953092687,3.2078,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953092881,3.2078,2693.6,2692.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738953093980,3.79181492,2693.4,2692.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738953094179,3.79181492,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953094180,3.2078,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953094490,1.804,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953097286,0.00556318,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953098979,0.00556318,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953099183,0.00556318,2693.5,2693.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738953101391,0.00556318,2693.5,2693.1,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953101392,3.21336318,2693.5,2693.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953102387,0.7424,2693.3,2693.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953102594,1.803,2693.2,2693.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953102785,5.0108,2693.2,2693.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953103791,1.803,2693.2,2693.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953103988,5.0108,2693.2,2693.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953105484,1.803,2693.2,2693.1,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953105786,0.00556318,2693.5,2693.1,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953105986,0.00556318,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953106395,0.00556318,2693.5,2693.1,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953111194,0.00556318,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953111393,0.00556318,2693.5,2693.1,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953112790,0.00556318,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953112992,5.0098,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953113195,5.0098,2694.1,2693.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1738953113392,1.8549,2694.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953113393,3.2078,2694.7,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953113586,1.802,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953114487,1.802,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953114896,1.802,2694.5,2693.6,3.79181492]
["bitfinex-derivatives","ETHF0:USTF0",1738953114897,1.802,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953115499,1.802,2694.5,2693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738953116096,3.2078,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953116296,3.2078,2694.4,2693.7,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738953116694,0.74213,2694.3,2693.7,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738953116995,3.79181492,2694.3,2693.7,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738953117895,3.2078,2694.1,2693.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738953118098,1.802,2694.0,2693.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1738953119095,5.59381492,2694.0,2693.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1738953119498,6.33602492,2694.0,2693.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1738953119698,5.59381492,2694.0,2693.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1738953120100,6.33601492,2694.0,2693.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738953120495,3.2078,2693.8,2693.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738953125300,3.2078,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953125504,5.0088,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953125707,3.2078,2695.1,2694.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738953125899,1.801,2695.0,2694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738953126099,1.801,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953126300,3.9498,2694.8,2694.4,40.80556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953126606,3.2078,2694.5,2694.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953126804,5.0088,2694.5,2694.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953127601,6.99961492,2694.6,2694.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953127902,3.2078,2694.6,2694.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953129000,1.801,2694.7,2694.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953133108,1.8,2694.8,2694.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953133305,3.2078,2695.0,2694.4,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953133510,1.8,2694.8,2694.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738953134009,1.8,2694.9,2694.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738953134808,3.2078,2695.4,2694.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738953135107,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953135411,5.0078,2695.4,2694.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738953137010,1.8,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953137512,1.8,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953137718,3.79181492,2696.4,2695.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738953137908,1.8,2696.2,2695.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738953138216,5.0078,2696.2,2695.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738953138510,5.0078,2696.2,2695.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738953138709,3.79181492,2696.1,2695.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738953138907,3.79181492,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953138908,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953139115,3.79181492,2695.8,2694.9,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1738953139305,1.8,2695.7,2694.9,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1738953140006,3.94956,2695.6,2694.9,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1738953140202,3.2078,2695.6,2694.9,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1738953140508,1.8,2695.7,2694.9,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1738953141108,3.2078,2695.6,2694.9,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1738953141417,3.2078,2695.6,2694.5,3.79181492]
["bitfinex-derivatives","ETHF0:USTF0",1738953141418,4.53369492,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953141616,2.3984,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953141809,3.2078,2694.9,2694.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738953142914,3.2078,2694.9,2694.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738953143111,1.799,2695.0,2694.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738953144119,1.799,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953145815,1.799,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953146118,5.0068,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953146321,0.74177,2695.6,2695.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738953146616,0.0117,2695.6,2695.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738953147718,3.94962,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953148017,3.94962,2695.4,2694.6,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1738953148219,3.2078,2695.4,2694.6,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1738953148418,3.94962,2695.4,2694.6,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1738953149113,3.2078,2695.4,2694.6,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1738953149314,3.94962,2695.4,2694.6,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1738953149617,3.79181492,2695.5,2694.4,0.57676318]
["bitfinex-derivatives","ETHF0:USTF0",1738953149618,6.99961492,2694.9,2694.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953149918,6.99961492,2694.6,2693.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738953150114,3.2078,2694.1,2693.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738953150320,1.798,2694.0,2693.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738953154526,1.798,2694.0,2693.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953154527,6.99961492,2693.8,2693.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953154826,0.74228,2693.7,2693.6,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953155717,6.0,2693.7,2692.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738953155919,3.9502,2693.3,2692.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738953156124,1.798,2693.2,2692.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738953156625,3.2078,2693.0,2692.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738953156823,3.2078,2693.0,2692.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953157027,0.74252,2692.9,2692.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953157420,4.53434492,2692.8,2692.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953157620,3.79181492,2692.8,2692.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953158023,4.53434492,2692.8,2692.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953158827,9.79181492,2692.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953159022,6.99961492,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953159216,1.799,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953159624,1.799,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953159822,1.799,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953160130,0.00556318,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953160323,0.00556318,2692.4,2692.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738953160921,0.00556318,2692.4,2692.3,41.3707]
["bitfinex-derivatives","ETHF0:USTF0",1738953163632,0.00556318,2692.4,2692.3,41.9648]
["bitfinex-derivatives","ETHF0:USTF0",1738953164231,0.00556318,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953165931,0.00556318,2692.4,2692.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738953167140,0.00556318,2692.4,2692.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738953167338,0.00556318,2692.4,2692.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738953168938,0.00556318,2692.4,2692.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738953169138,3.7973781,2692.4,2691.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953169439,4.5400381,2692.4,2691.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953169640,3.2078,2692.0,2691.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953169939,1.799,2691.9,2691.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953173533,3.2078,2692.0,2691.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953173938,1.799,2692.2,2691.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953174140,1.799,2692.2,2691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738953174340,3.21336318,2692.4,2692.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738953174635,0.00556318,2692.4,2692.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1738953174839,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953175035,1.799,2692.9,2692.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738953175436,3.2078,2693.0,2692.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738953176145,3.21336318,2693.0,2692.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738953178038,0.00556318,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953178241,0.00556318,2693.0,2692.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1738953178439,3.2078,2693.7,2692.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1738953178440,1.798,2693.5,2692.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1738953179245,1.798,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953179651,1.80356318,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953179846,0.00556318,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953180051,0.00556318,2693.5,2692.9,4.53430492]
["bitfinex-derivatives","ETHF0:USTF0",1738953180052,3.2078,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953180253,3.2078,2694.0,2693.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738953181163,3.2078,2694.0,2693.4,0.59246318]
["bitfinex-derivatives","ETHF0:USTF0",1738953181855,3.95002,2694.0,2693.4,0.59246318]
["bitfinex-derivatives","ETHF0:USTF0",1738953182054,1.798,2694.1,2693.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953182055,3.2078,2693.6,2693.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953182353,5.0058,2693.6,2693.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953184856,9.53992492,2693.6,2693.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953185058,8.79761492,2693.6,2693.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953185959,0.74234,2693.5,2693.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953186459,6.80480018,2693.5,2693.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953187156,6.80480242,2693.5,2693.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953187352,0.06246242,2693.5,2693.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953187554,6.99961492,2693.6,2693.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953187755,1.797,2693.5,2693.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953188549,2.53934,2693.5,2693.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953189356,1.797,2693.5,2693.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953190654,2.53934,2693.5,2693.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953191358,7.85946208,2693.5,2692.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738953191562,6.99961492,2693.0,2692.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738953191757,1.797,2692.9,2692.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738953191961,3.2078,2692.7,2692.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738953192154,0.74264,2692.4,2691.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738953192359,1.797,2692.3,2691.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738953192655,3.79181492,2692.1,2691.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953193364,6.99961492,2692.1,2691.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953194459,1.797,2692.3,2691.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953195059,7.0051781,2692.4,2691.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953195060,3.21336318,2692.4,2691.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953195266,0.00556318,2692.4,2691.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953195764,0.00556318,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953197263,0.00556318,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953197567,0.00556318,2692.4,2692.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738953200857,3.2078,2693.2,2692.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738953201055,1.797,2692.9,2692.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738953201257,1.797,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953202169,1.797,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953202667,3.2078,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953202868,1.797,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953203070,5.0048,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953203763,1.797,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953203964,1.797,2693.8,2693.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738953207367,8.79561492,2693.9,2693.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738953208369,3.2078,2693.9,2693.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738953208573,5.0038,2693.9,2693.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738953209673,3.79181492,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953209871,1.796,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953210071,7.74179492,2693.9,2693.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738953210268,6.99961492,2693.9,2693.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738953210471,0.74218,2693.8,2693.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738953210769,6.99961492,2693.9,2693.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738953210975,6.99961492,2693.6,2693.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738953211178,1.796,2693.5,2693.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953211672,4.25788,2694.3,2693.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953211673,5.0038,2694.2,2693.3,3.79181492]
["bitfinex-derivatives","ETHF0:USTF0",1738953211875,3.2078,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953212075,3.2078,2694.2,2693.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738953212370,3.2078,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953212371,3.79181492,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953212769,3.2078,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953212970,3.2078,2694.2,2693.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738953213176,1.796,2694.1,2693.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738953214275,3.2078,2694.5,2693.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738953214480,1.796,2694.3,2693.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738953214673,1.796,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953214876,3.2078,2694.8,2694.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738953215072,1.796,2694.9,2694.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738953215781,5.58781492,2694.9,2694.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738953216177,5.58781492,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953216385,5.58781492,2694.9,2694.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738953216580,3.2078,2695.0,2694.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738953216881,3.79181492,2694.9,2694.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738953217983,3.2078,2695.0,2694.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738953218180,3.79181492,2695.2,2694.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738953218181,1.795,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953218482,1.795,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953218682,3.2078,2695.7,2695.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738953218683,1.795,2695.5,2695.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738953218885,5.58681492,2695.5,2695.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738953219082,0.74175,2695.4,2695.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738953219284,0.74175,2695.4,2694.7,0.60766318]
["bitfinex-derivatives","ETHF0:USTF0",1738953219581,3.79181492,2695.2,2694.7,0.60766318]
["bitfinex-derivatives","ETHF0:USTF0",1738953220178,4.53362492,2695.2,2694.7,0.60766318]
["bitfinex-derivatives","ETHF0:USTF0",1738953220375,3.79181492,2695.2,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953220775,3.79181492,2694.9,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953221184,1.795,2695.0,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953223887,3.79181492,2694.9,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953226893,0.74191,2694.8,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953227088,4.53370492,2694.9,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953227789,0.74191,2694.8,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953228092,3.79181492,2694.9,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953228285,4.53370492,2694.9,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953228489,3.79181492,2694.9,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953229192,1.794,2694.8,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953229590,5.0018,2694.8,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953229990,5.74371,2694.8,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953230594,8.99494376,2694.8,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953230989,8.25303376,2694.8,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953231195,5.0018,2694.8,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953231408,3.25123376,2695.1,2694.7,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953233093,3.25123376,2695.1,2694.7,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953233094,1.794,2695.1,2694.7,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953233295,1.794,2695.1,2694.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738953233891,3.84043376,2695.4,2694.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738953234195,1.794,2695.3,2694.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738953234392,0.5892,2695.4,2694.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738953234693,1.794,2695.4,2694.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738953235099,3.25123376,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953235502,1.794,2695.9,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953236002,1.794,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953236201,1.794,2695.9,2695.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738953236398,3.25123376,2695.7,2695.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738953236604,3.25123376,2695.7,2694.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738953236805,3.25123376,2695.7,2695.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738953238206,3.25123376,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953238508,3.25123376,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953238807,5.04423376,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953239604,5.04423376,2696.1,2695.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738953239905,5.04423376,2696.1,2695.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738953240404,3.25123376,2696.1,2695.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738953240603,1.793,2696.1,2695.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738953241204,3.77890275,2696.0,2695.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738953241509,1.793,2696.1,2695.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738953244706,5.0008,2696.3,2695.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738953245008,3.2078,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953245205,3.2078,2696.6,2696.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738953245712,3.2078,2696.6,2696.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738953246099,6.98670275,2696.6,2696.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738953246305,6.98670275,2696.6,2696.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738953246602,3.77890275,2696.3,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953247003,7.72813275,2696.6,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953247212,0.74145,2696.5,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953247412,6.98670275,2696.6,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953247610,0.74145,2696.5,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953248303,6.98670275,2696.6,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953248709,0.74144,2696.5,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953249010,3.94932,2696.2,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953249313,11.80371242,2696.2,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953249505,12.38381241,2696.2,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953250110,6.38381241,2696.2,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953251509,1.85352,2696.7,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953251510,3.2078,2696.8,2696.1,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953251711,3.2078,2696.8,2696.1,1.17706318]
["bitfinex-derivatives","ETHF0:USTF0",1738953252308,1.792,2696.7,2696.1,1.17706318]
["bitfinex-derivatives","ETHF0:USTF0",1738953252808,3.77890275,2696.6,2696.1,1.17706318]
["bitfinex-derivatives","ETHF0:USTF0",1738953253208,1.792,2696.7,2696.1,1.17706318]
["bitfinex-derivatives","ETHF0:USTF0",1738953254208,3.2078,2697.1,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953254415,4.9998,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953254611,4.9998,2697.1,2696.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738953255911,3.2078,2697.1,2696.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738953256416,1.792,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953256713,4.9998,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953256909,3.2078,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953257904,1.792,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953258110,3.77890275,2698.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953258306,1.85333416,2698.6,2697.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738953258518,1.791,2698.6,2697.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953259221,3.21532921,2698.8,2697.9,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953259413,3.21532921,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953260121,3.21532921,2698.8,2698.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738953260317,0.00752921,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953260514,0.00752921,2698.8,2698.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738953261119,0.00752921,2698.8,2698.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738953261421,0.00752921,2698.8,2698.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738953261619,0.00752921,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953262219,3.77890275,2698.7,2698.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738953262420,1.791,2698.6,2698.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738953262622,4.9988,2698.6,2698.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738953263125,1.791,2698.6,2698.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738953263821,1.791,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953264017,1.791,2698.6,2698.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738953264719,0.00752921,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953264924,0.00752921,2698.8,2698.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738953265219,3.77890275,2698.7,2698.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738953265425,1.79,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953265915,4.9978,2698.6,2698.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738953266224,6.29678,2698.6,2698.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738953266618,3.77890275,2698.4,2697.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953266917,3.2078,2698.0,2697.9,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953267114,4.9978,2698.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953267322,6.98670275,2697.7,2696.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1738953267723,6.98670275,2697.7,2696.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1738953268426,0.00556318,2697.6,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953268626,1.79,2697.5,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953269028,3.77890275,2697.4,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953269830,1.79,2697.5,2697.0,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953270824,6.98670275,2697.4,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953271033,8.33041275,2697.4,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953271226,4.38140275,2697.4,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953271425,8.33040275,2697.4,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953271627,7.58920275,2697.4,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953271826,4.38140275,2697.4,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953272224,7.58920275,2697.4,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953272433,0.0263,2697.3,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953273932,0.76752,2697.3,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953274128,0.0263,2697.3,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953274925,6.98670275,2697.4,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953275733,1.79,2697.3,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953276134,2.53123,2697.3,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953276329,1.79,2697.3,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953278230,3.77890275,2697.1,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953278433,4.52017275,2697.1,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953278638,3.98701885,2697.1,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953278929,7.19481885,2697.1,2697.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953279131,3.27016872,2697.1,2696.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738953279440,6.45354885,2696.8,2696.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738953279637,1.79,2696.7,2696.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738953281334,1.79,2696.9,2696.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738953281530,1.79,2696.9,2696.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738953282125,3.2078,2697.1,2696.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738953282531,3.77726489,2696.9,2696.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738953282836,1.79,2696.8,2696.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738953283036,0.74141,2696.6,2696.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953283239,1.3139,2696.7,2696.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953283431,0.5725,2696.7,2696.2,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953284025,0.5725,2696.7,2696.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738953284234,1.79,2696.8,2696.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738953284433,1.79,2696.8,2696.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738953284742,3.94926,2696.5,2696.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953285038,3.77726489,2696.6,2696.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953285436,4.9978,2696.8,2696.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953287939,3.2078,2696.8,2696.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953288149,1.79,2696.7,2696.2,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953288440,3.2078,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953288645,1.79,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953289039,1.79,2697.2,2696.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1738953289346,1.79,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953289540,3.77726489,2697.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953289742,0.00556318,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953290042,0.00556318,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953290240,0.00556318,2697.6,2697.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1738953295558,0.00556318,2697.6,2697.4,10.90886489]
["bitfinex-derivatives","ETHF0:USTF0",1738953295742,3.2078,2698.2,2697.4,10.90886489]
["bitfinex-derivatives","ETHF0:USTF0",1738953296051,3.2078,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953296256,0.00752921,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953296553,0.00752921,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953297753,0.00556318,2699.0,2698.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953297952,8.77406489,2700.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953298158,0.06229405,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953298452,3.77726489,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953298868,0.5785,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953299063,1.789,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953301574,6.98506489,2699.3,2698.7,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1738953301865,1.789,2699.2,2698.7,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1738953302071,4.9968,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953302371,1.789,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953304767,5.56626489,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953304966,0.06230637,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953305173,3.83957126,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953305366,3.77726489,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953305567,1.789,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953305766,1.789,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953306164,3.21168891,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953306469,1.788,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953306972,3.21168891,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953307273,1.788,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953307571,1.788,2699.6,2699.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738953308167,1.788,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953308168,3.77726489,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953309965,0.74064,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953310164,3.77726489,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953310366,0.6044,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953310867,0.6044,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953311067,1.79188891,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953311367,1.79188891,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953311368,1.788,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953311769,0.00388891,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953312270,0.00388891,2699.7,2699.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738953312975,1.79188891,2699.7,2699.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738953313172,1.79188891,2699.7,2699.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738953314677,0.00388891,2699.7,2699.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738953315776,0.00388891,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953316972,0.59618891,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953317574,0.00388891,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953319767,0.00388891,2699.7,2699.5,6.98506489]
["bitfinex-derivatives","ETHF0:USTF0",1738953319974,0.0082227,2700.1,2699.6,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1738953320185,0.0082227,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953320978,3.2078,2701.5,2700.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953321177,3.77726489,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953321883,3.77726489,2701.6,2701.0,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953322475,5.56426489,2701.6,2701.0,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953322884,1.787,2701.6,2701.0,3.21336318]
["bitfinex-derivatives","ETHF0:USTF0",1738953323076,1.787,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953323387,5.56426489,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953323576,3.77726489,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953324273,3.77726489,2701.6,2701.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738953324475,3.77726489,2701.6,2701.1,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738953327674,1.787,2701.7,2701.1,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738953328080,3.77726489,2701.9,2701.1,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738953328278,3.77726489,2701.6,2701.1,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738953329180,4.51739489,2701.3,2701.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953329376,3.2078,2701.1,2701.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953329781,3.7939,2701.1,2701.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953330175,4.53408,2701.1,2701.0,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1738953330485,1.85061,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953330681,3.77726489,2700.5,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953330887,1.786,2700.4,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953331090,1.786,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953331585,0.00552783,2700.3,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953331784,0.74043,2700.2,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953332284,3.77726489,2700.2,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953333088,3.77726489,2699.9,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953333386,1.786,2699.8,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953333989,2.52653,2699.8,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953334180,5.05610227,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953334375,3.77726489,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953334579,3.77726489,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953335075,3.77726489,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953335282,1.786,2699.1,2698.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738953335486,1.786,2699.1,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953338190,3.2078,2699.2,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953338584,0.5927,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953338881,1.786,2699.5,2698.8,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953339085,5.56326489,2699.5,2698.8,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953339287,0.74067,2699.3,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953339590,3.77726489,2699.2,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953339888,4.51804489,2698.9,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953340087,8.77206489,2698.9,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953340286,1.787,2698.9,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953341085,5.56426489,2698.9,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953341586,1.787,2698.9,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953343795,6.30504489,2698.9,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953344089,5.56426489,2698.9,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953344279,6.85084489,2698.9,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953344994,1.787,2698.9,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953345890,3.2078,2699.6,2698.8,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953346088,1.787,2699.2,2698.9,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1738953346289,1.787,2699.2,2699.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738953347990,5.56426489,2699.2,2698.8,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953348291,0.74076,2699.0,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953348694,0.74078,2698.9,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953348900,7.7881669,2698.9,2698.8,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953349192,0.74093,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953349389,14.8993969,2698.9,2697.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738953349390,1.787,2698.3,2697.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738953349591,3.77726489,2698.5,2697.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738953349592,2.52797,2698.2,2697.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738953349794,1.787,2698.2,2697.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738953350291,1.787,2698.2,2697.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953350498,5.56426489,2698.2,2697.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953352795,6.98506489,2697.9,2697.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953352990,0.80343212,2697.8,2697.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953353390,0.06235212,2697.8,2697.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953354593,1.787,2697.8,2697.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953355793,3.77726489,2697.9,2697.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953355998,1.787,2697.8,2697.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953356693,3.77726489,2698.2,2697.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953356895,1.787,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953357087,1.787,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953360800,0.00555257,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953361200,1.787,2699.0,2698.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953361501,1.787,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953361805,1.787,2699.0,2698.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738953362199,1.787,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953362396,0.00555257,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953362590,3.77726489,2700.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953362803,1.787,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953365900,1.787,2699.9,2699.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738953367098,1.787,2699.9,2699.5,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953367893,1.787,2699.9,2699.5,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953368103,0.00552783,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953371105,0.00552783,2700.0,2699.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738953371304,1.79152783,2700.0,2699.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738953373099,0.00552783,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953376815,3.2078,2701.1,2699.8,13.72558489]
["bitfinex-derivatives","ETHF0:USTF0",1738953377014,4.9938,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953378814,4.9938,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953379915,3.77726489,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953380219,3.77726489,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953380521,1.785,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953380907,5.5428,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953381113,3.77726489,2700.3,2699.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738953381920,3.2078,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953382114,3.77726489,2700.0,2699.5,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953382322,1.785,2699.9,2699.5,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953382617,0.5524,2699.8,2699.5,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953382820,0.5982,2700.4,2699.5,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953382821,3.2078,2700.3,2699.5,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953383019,1.785,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953383719,3.77726489,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953384023,4.33066489,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953384224,1.785,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953384721,1.785,2700.9,2700.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738953384925,3.77726489,2701.1,2700.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738953385123,5.56226489,2701.1,2700.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738953385727,5.56226489,2701.1,2700.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738953385928,5.56226489,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953391628,3.77726489,2700.8,2700.1,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1738953391824,3.77726489,2700.5,2699.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738953392025,3.77726489,2700.5,2699.7,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1738953392026,1.785,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953393439,0.5528,2700.6,2699.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1738953393440,1.785,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953395431,3.2078,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953395635,6.11506489,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953396331,0.06226633,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953396538,6.11506489,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953397432,2.3378,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953397742,1.785,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953397933,1.785,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953398140,1.785,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953398340,1.785,2701.2,2700.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738953398841,1.785,2701.2,2700.7,0.59165257]
["bitfinex-derivatives","ETHF0:USTF0",1738953399041,1.785,2701.2,2700.7,1.19555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953400436,1.785,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953403342,3.77726489,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953403647,2.39525471,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953403945,0.06225471,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953404145,0.06225471,2701.5,2700.7,1.19555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953404146,3.77726489,2701.4,2700.7,1.19555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953404444,0.0622626,2701.3,2700.7,1.19555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953404834,0.8023926,2701.3,2700.7,1.19555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953405041,5.11496489,2701.4,2700.7,1.19555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953405235,0.06226278,2701.3,2700.7,1.19555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953406440,7.72532489,2700.8,2700.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953406649,8.83132767,2700.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953406835,3.77726489,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953407032,1.784,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953407436,3.94816,2700.5,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953407641,1.1972,2700.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953407642,1.784,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953407845,0.00555257,2700.3,2700.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738953408237,0.00555257,2700.3,2700.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738953408444,0.00555257,2700.3,2700.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738953408747,0.00555257,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953410046,0.00555257,2700.3,2700.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738953411850,0.00555257,2700.3,2700.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738953412148,1.784,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953412342,2.3841,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953413140,2.3841,2700.2,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953413341,5.5919,2700.2,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953413952,2.3841,2700.2,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953414338,2.3841,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953414543,2.3841,2700.2,2699.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738953416148,2.3841,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953417151,5.5919,2700.2,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953417649,0.6001,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953417949,0.00555257,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953418145,0.00555257,2700.3,2699.9,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1738953418340,0.00555257,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953420949,3.78281746,2700.3,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953421249,1.34054,2700.2,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953421450,1.90384,2700.2,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953421654,1.1634,2700.2,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953421851,0.74046,2700.1,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953422057,4.3712,2700.2,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953422256,0.06229202,2700.1,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953424262,1.1634,2700.2,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953424558,1.784,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953424852,1.784,2700.2,2700.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738953425056,0.00555257,2700.3,2700.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738953425253,0.00555257,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953426363,1.784,2701.1,2700.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953426558,4.9918,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953428057,8.76906489,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953428361,1.1737,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953430161,0.06226895,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953431456,1.1737,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953431759,0.06226927,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953432161,1.1737,2701.1,2700.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738953432355,3.77726489,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953432563,2.9124,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953434561,2.9124,2700.4,2699.2,5.79230359]
["bitfinex-derivatives","ETHF0:USTF0",1738953434562,2.9124,2700.4,2699.7,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953434868,0.74045,2700.1,2699.7,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953435362,3.77726489,2700.2,2699.7,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953435566,0.06229384,2700.1,2699.7,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953435760,3.77726489,2700.2,2699.7,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953435960,0.06229116,2700.1,2699.7,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953437462,3.77726489,2700.2,2699.7,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953437674,0.06229102,2700.1,2699.7,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953438767,1.784,2700.0,2699.7,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953438967,1.784,2700.0,2699.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738953439164,1.784,2700.0,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953439358,4.9918,2700.0,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953440565,3.77726489,2699.9,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953441073,1.38212847,2699.8,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953441266,0.64159847,2699.8,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953441775,6.64159847,2699.8,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953442072,3.2078,2700.0,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953442272,1.784,2699.9,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953442471,3.2078,2700.0,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953442662,1.784,2699.9,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953442863,3.2078,2700.0,2699.7,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953443069,1.784,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953445069,3.2078,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953445376,1.784,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953445564,1.784,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953445767,1.784,2700.6,2700.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738953446874,1.784,2700.6,2699.8,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1738953447077,1.784,2700.6,2699.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738953448482,1.783,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953448684,1.783,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953451796,5.56026489,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953452181,3.77726489,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953452388,1.783,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953452589,1.783,2701.2,2700.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1738953454190,1.783,2701.1,2700.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1738953454390,1.783,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953454596,6.98506489,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953454794,3.77726489,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953454991,0.5462,2701.3,2701.1,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953455290,1.783,2701.2,2701.1,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953456793,6.98506489,2701.4,2701.1,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953457094,1.783,2701.3,2701.1,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953457394,2.3557,2701.3,2701.1,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953458093,1.783,2701.2,2701.1,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953458587,1.84526537,2701.2,2701.1,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953459093,0.06226439,2701.2,2701.1,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953459290,1.783,2701.9,2701.1,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953459795,2.334,2701.9,2701.1,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953459993,0.551,2701.9,2701.1,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953460192,1.783,2701.8,2701.1,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953460595,0.551,2701.9,2701.1,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953460797,5.56026489,2701.7,2701.1,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953462499,3.77726489,2701.7,2701.1,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953462700,1.783,2701.6,2701.1,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953464993,3.77726489,2701.7,2701.1,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953465192,5.55926489,2701.7,2701.1,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953466095,0.5893,2701.6,2701.1,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953467097,3.2078,2701.3,2701.1,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953467399,1.782,2701.2,2701.1,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953467798,1.84426687,2701.2,2701.1,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953467993,8.58441687,2701.2,2701.1,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953468593,8.58442479,2701.2,2701.1,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953468794,0.74029,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953469098,3.2078,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953470003,3.21335257,2700.5,2699.9,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953471193,0.06228591,2700.4,2699.9,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953471393,3.21335257,2700.5,2699.9,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953472498,3.2078,2700.2,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953472698,1.782,2700.1,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953473007,0.5572,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953474499,1.782,2700.3,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953476303,1.782,2700.2,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953477901,0.5684,2700.1,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953478102,1.782,2700.2,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953478603,1.782,2700.2,2699.9,0.60465257]
["bitfinex-derivatives","ETHF0:USTF0",1738953479106,1.782,2700.2,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953479301,0.74045,2700.1,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953479502,4.34566489,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953480709,3.80721791,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953481105,3.86951305,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953481311,4.60999305,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953481807,3.86951305,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953482599,4.60999305,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953483307,3.86951305,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953484611,4.60999305,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953485512,10.60999305,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953486205,3.86951305,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953486405,0.06229514,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953486618,1.783,2700.2,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953487507,3.97929791,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953487812,4.04159048,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953488198,3.30111048,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953488403,10.04159048,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953488799,4.04159048,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953489012,10.04159048,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953489412,4.04159048,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953489613,3.30111048,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953490208,5.08411048,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953490413,5.02181791,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953490719,1.783,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953492121,1.84529468,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953492321,1.783,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953492718,3.21335257,2700.5,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953492922,1.783,2700.4,2699.9,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953493127,1.783,2700.4,2700.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738953493314,1.783,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953493620,1.783,2700.4,2700.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738953493919,0.00555257,2700.5,2700.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738953494219,1.783,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953494616,3.76825707,2700.8,2700.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738953494823,4.36515707,2700.8,2700.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738953495222,0.06227902,2700.7,2700.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738953495719,4.36515707,2700.8,2700.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738953495925,3.2078,2700.6,2700.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738953496319,3.76825707,2700.5,2700.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738953496625,1.782,2700.4,2700.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738953497824,3.76825707,2700.5,2700.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738953498019,1.782,2700.4,2700.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738953498331,1.782,2700.4,2700.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1738953498824,1.782,2700.4,2700.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738953500726,1.782,2700.4,2700.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1738953501025,2.3857,2700.4,2700.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1738953502123,1.782,2700.4,2700.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1738953502526,1.782,2700.3,2700.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1738953504026,1.782,2700.3,2700.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738953505128,1.782,2700.2,2700.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738953505824,1.782,2700.2,2700.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738953508426,1.782,2700.2,2700.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1738953508630,1.782,2700.2,2700.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738953510328,1.782,2700.2,2700.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1738953510534,1.782,2700.3,2700.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1738953510735,1.782,2700.5,2700.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1738953511127,3.2078,2700.6,2700.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1738953511323,3.23669011,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953511528,1.782,2700.9,2700.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738953511929,1.782,2700.9,2700.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738953512130,1.782,2700.9,2700.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738953512630,1.782,2700.9,2700.6,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738953513027,1.782,2701.0,2700.6,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738953513232,1.782,2701.0,2700.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738953513639,1.782,2701.0,2700.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738953516228,3.23669011,2701.1,2700.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738953516434,1.782,2701.0,2700.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738953517137,1.782,2700.9,2700.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738953519035,3.23669011,2700.8,2700.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738953519243,4.57466011,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953519640,3.83439011,2700.8,2700.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738953520535,3.83439011,2700.8,2700.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738953521644,1.782,2700.7,2700.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738953524946,1.782,2700.7,2700.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738953526551,1.782,2700.7,2700.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738953527251,3.83439011,2700.8,2700.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738953527552,2.3787,2700.8,2700.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738953527753,5.61539011,2700.8,2700.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738953528247,0.06227789,2700.7,2700.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738953528645,3.23669011,2700.5,2700.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738953529347,0.557,2700.4,2700.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738953529542,1.781,2700.3,2700.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738953530056,1.781,2700.3,2700.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738953530352,3.23669011,2700.2,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953530555,4.53912011,2700.2,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953530848,4.53913011,2700.2,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953531445,0.06229256,2700.1,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953531649,0.74048,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953531948,4.01057256,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953532751,3.27009256,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953533754,4.01057256,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953535144,3.27009256,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953535349,4.01057256,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953536156,4.01058,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953538955,5.79158,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953539258,1.8433,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953539963,5.79158,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953541756,11.79158,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953541958,5.79158,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953542550,11.79158,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953543063,5.79158,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953547559,5.79158385,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953548163,11.79158385,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953548459,5.79158385,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953549060,3.27010385,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953549261,3.27010013,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953549463,5.05110013,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953549762,4.9888,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953550256,5.05109639,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953550462,5.79157639,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953550762,11.79157639,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953551067,12.37547639,2700.0,2699.9,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953551262,11.63499639,2700.0,2699.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738953551457,6.44449011,2699.4,2699.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738953551670,1.84329639,2699.3,2699.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738953551869,0.06231675,2699.2,2699.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738953552064,1.781,2699.3,2699.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738953552771,1.781,2699.2,2699.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738953556467,0.00555257,2699.5,2699.1,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738953556673,1.781,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953556868,1.781,2699.8,2699.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738953557380,3.23669011,2699.7,2699.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738953557573,1.781,2699.8,2699.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738953559769,1.781,2699.8,2699.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738953559974,3.23669011,2700.0,2699.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738953560175,1.781,2699.9,2699.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738953564480,3.23669011,2700.0,2699.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738953564678,1.781,2699.9,2699.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738953565178,3.2078,2700.2,2699.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738953565372,3.23669011,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953565571,1.781,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953566173,1.781,2700.2,2699.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738953566375,1.781,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953568578,1.781,2700.2,2699.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738953571077,3.2078,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953571279,1.84228629,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953571479,1.78,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953571788,19.398,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953571789,3.23669011,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953571988,1.84227491,2700.8,2700.3,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1738953572184,1.78,2700.8,2700.3,1.76105257]
["bitfinex-derivatives","ETHF0:USTF0",1738953572683,3.23669011,2700.6,2700.3,1.76105257]
["bitfinex-derivatives","ETHF0:USTF0",1738953576384,1.78,2700.7,2700.3,1.76105257]
["bitfinex-derivatives","ETHF0:USTF0",1738953579493,1.78,2700.6,2700.3,1.76105257]
["bitfinex-derivatives","ETHF0:USTF0",1738953581095,3.2078,2701.3,2700.5,6.44449011]
["bitfinex-derivatives","ETHF0:USTF0",1738953581299,2.3637,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953581499,5.01569011,2701.6,2701.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1738953581902,3.23669011,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953582204,3.23669011,2701.3,2700.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1738953583599,3.2078,2701.4,2700.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1738953583600,1.779,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953583802,1.779,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953584002,1.779,2701.4,2701.2,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738953584502,1.779,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953586001,3.23669011,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953586194,3.2078,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953586392,3.2078,2701.7,2701.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738953587998,1.779,2701.6,2701.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738953588203,0.5492,2701.8,2701.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738953588394,1.779,2701.7,2701.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738953588793,0.5492,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953589004,2.3282,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953589301,0.5492,2701.8,2701.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738953589507,1.779,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953591299,6.44449011,2703.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953591495,0.5829,2703.0,2702.3,3.23669011]
["bitfinex-derivatives","ETHF0:USTF0",1738953591697,0.5829,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953592198,3.2078,2704.6,2703.1,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1738953592503,3.2078,2705.1,2704.3,3.23669011]
["bitfinex-derivatives","ETHF0:USTF0",1738953592891,3.2078,2705.5,2704.6,3.23669011]
["bitfinex-derivatives","ETHF0:USTF0",1738953593093,3.2078,2705.8,2704.9,3.23669011]
["bitfinex-derivatives","ETHF0:USTF0",1738953593303,1.89916628,2705.7,2704.9,3.23669011]
["bitfinex-derivatives","ETHF0:USTF0",1738953593498,3.2078,2705.8,2705.1,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953593698,3.2078,2705.8,2705.2,3.23669011]
["bitfinex-derivatives","ETHF0:USTF0",1738953594102,3.2078,2705.5,2705.1,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953594306,3.2078,2705.2,2705.1,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953594506,5.0488,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953594707,3.2078,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953595000,3.2078,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953595204,1.842,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953595205,7.25131756,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953595504,3.2078,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953595708,0.00555257,2704.9,2704.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953596095,3.2078,2704.7,2704.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953596405,1.839,2704.6,2704.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953596604,0.6017,2704.5,2704.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953598506,1.2026,2704.5,2704.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953601010,1.264795,2704.5,2704.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953601213,0.73927,2704.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953601414,3.2078,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953601713,4.04351756,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953601910,3.2078,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953602211,1.89321154,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953602401,0.06221201,2703.4,2703.0,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953603105,4.04351756,2703.3,2703.0,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953603412,0.06221716,2703.2,2703.0,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953603607,4.04351756,2703.3,2703.0,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953603806,0.0622176,2703.2,2703.0,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953604415,1.828,2703.1,2703.0,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953605510,1.89022626,2703.1,2703.0,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953606613,1.89022991,2703.1,2703.0,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953606816,1.89022991,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953607019,4.04351756,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953607207,0.06223095,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953608210,0.06223095,2702.8,2702.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953608716,0.06223189,2702.7,2702.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953609013,1.819,2702.6,2702.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953609409,0.06223467,2702.5,2702.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953610017,0.06223855,2702.5,2702.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953611909,0.63533855,2702.5,2702.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953612110,0.63533855,2702.5,2701.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738953612111,1.31291,2702.5,2701.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738953612410,4.04351756,2702.0,2701.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738953612802,1.814,2701.9,2701.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738953613006,4.04351756,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953613207,0.00555257,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953613711,4.04907013,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953614608,4.04907013,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953614810,4.04907013,2702.0,2701.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738953615112,1.809,2701.9,2701.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738953619516,4.04351756,2701.7,2701.4,3.21335257]
["bitfinex-derivatives","ETHF0:USTF0",1738953619824,4.04351756,2701.7,2701.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953620018,0.06226109,2701.6,2701.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953620216,3.27006109,2701.6,2701.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953620421,0.06226109,2701.5,2701.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953620921,0.06226483,2701.5,2701.4,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953621614,0.80233483,2701.5,2700.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738953621818,4.04351756,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953622015,1.86126689,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953622215,1.86126689,2701.2,2700.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738953622216,1.799,2701.2,2700.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738953622412,4.04351756,2701.0,2700.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738953622617,4.04351756,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953622818,3.2700747,2700.9,2700.2,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1738953623115,0.0622747,2700.8,2700.6,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953623320,1.797,2700.7,2700.6,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953623518,1.8592747,2700.7,2700.6,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953623718,5.90279226,2700.7,2700.6,0.00555257]
["bitfinex-derivatives","ETHF0:USTF0",1738953624117,11.90279226,2700.7,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953624325,7.25131756,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953624534,1.8592747,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953624826,0.0622747,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953625817,0.0622747,2700.1,2699.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738953626621,1.80255257,2700.2,2699.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738953628127,0.06229276,2700.1,2699.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738953630425,0.06229276,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953630725,3.2078,2699.9,2699.7,0.00370174]
["bitfinex-derivatives","ETHF0:USTF0",1738953630915,0.06229276,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953631117,4.04351756,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953631418,0.06229276,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953631617,0.06229276,2699.5,2699.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738953633219,1.787,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953633527,7.25131756,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953633725,1.84830683,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953633923,0.06230683,2699.7,2699.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738953634425,7.25131756,2699.6,2699.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738953634627,4.04351756,2699.6,2699.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738953634827,7.25131756,2699.6,2699.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738953635021,4.04351756,2699.6,2699.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738953635326,0.06230683,2699.5,2699.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738953636326,4.04351756,2699.6,2699.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738953636523,0.06231042,2699.5,2699.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738953637629,0.0623117,2699.4,2699.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738953637830,1.78,2699.3,2699.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738953638622,1.78,2699.3,2699.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738953638822,1.78,2699.3,2698.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738953638823,5.82351756,2699.3,2698.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738953639022,0.06231703,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953639430,0.06231703,2699.2,2698.5,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738953640331,4.04351756,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953640627,1.84231149,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953640835,0.06231149,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953641037,4.04351756,2699.3,2698.5,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738953641335,0.06231149,2699.2,2698.5,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738953642330,0.06231149,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953642632,1.78,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953643230,1.78,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953644834,25.84863627,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953645040,1.84230711,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953645229,0.06230711,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953645730,3.23883627,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953645936,0.06230997,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953646434,3.23883627,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953646630,0.06231099,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953648234,0.06231099,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953648435,3.23883627,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953648638,1.84331099,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953648838,1.781,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953649333,1.781,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953649535,3.23883627,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953649735,3.23883627,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953649936,1.78,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953650233,1.78,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953650541,3.2078,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953650743,3.23883627,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953650935,1.781,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953655154,3.23883627,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953657345,3.23883627,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953657843,0.00555257,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953658037,0.00555257,2697.7,2697.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738953658240,1.781,2697.6,2697.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738953658747,1.781,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953658947,1.781,2697.6,2697.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738953659345,0.00555257,2697.7,2697.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738953659542,1.781,2697.6,2697.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738953660343,5.01983627,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953660548,6.44663627,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953660844,0.06236619,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953661051,1.781,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953661437,6.99803627,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953661748,0.00555257,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953661944,1.781,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953662543,1.781,2697.6,2697.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1738953662750,5.01983627,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953662947,3.77627539,2697.4,2696.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1738953663146,0.06236521,2697.3,2696.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1738953664142,0.06236521,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953664345,0.0623677,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953664546,1.781,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953669046,6.98407539,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953669247,0.06236574,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953669453,1.782,2697.2,2697.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738953670155,3.77627539,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953674050,1.782,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953674849,1.782,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953675663,1.782,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953675852,5.55827539,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953676049,0.06237292,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953678057,1.782,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953679266,1.782,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953679462,0.5557,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953679763,1.84436334,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953679966,1.782,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953680260,1.782,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953682166,1.782,2697.3,2697.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738953682361,0.00555257,2697.7,2697.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738953682660,1.782,2697.6,2697.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738953683257,0.06235705,2697.5,2697.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738953683464,0.06235705,2697.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953683665,0.06235705,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953685363,3.24439134,2697.3,2696.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738953685570,3.24439134,2696.9,2696.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738953685764,1.782,2696.8,2696.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738953686466,3.24439134,2696.6,2696.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738953686667,3.24439134,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953687562,3.24439134,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953687763,1.782,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953688861,1.782,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953689265,2.3284,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953689463,0.06239312,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953689662,6.45219134,2696.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953689860,3.24439134,2695.2,2694.8,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1738953690060,1.782,2695.1,2694.8,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1738953690662,1.77896779,2695.1,2694.8,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1738953690868,1.782,2695.0,2694.8,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1738953691265,1.782,2695.1,2694.8,10.4129]
["bitfinex-derivatives","ETHF0:USTF0",1738953691466,1.782,2695.1,2694.8,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1738953692669,1.782,2695.2,2694.8,10.4129]
["bitfinex-derivatives","ETHF0:USTF0",1738953692866,1.782,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953693465,3.24439134,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953693466,1.782,2695.6,2695.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953693661,3.21336308,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953693968,1.84439362,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953694276,1.782,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953694472,5.02639134,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953695470,3.2078,2696.0,2695.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1738953695670,3.24439134,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953695969,1.782,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953696176,1.782,2695.6,2695.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738953696574,4.38929134,2696.0,2695.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738953696771,1.84439932,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953697072,1.782,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953697575,1.782,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953697970,1.782,2695.9,2695.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738953699077,1.84439786,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953699272,3.24439134,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953700371,3.24439134,2695.6,2695.1,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1738953700576,3.24439134,2695.3,2695.1,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738953700872,1.782,2695.2,2695.1,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738953701269,1.782,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953703163,1.782,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953703367,3.24439134,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953703774,3.24439134,2695.0,2694.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738953704681,1.782,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953704976,1.84541978,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953705171,3.83519134,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953705372,1.783,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953705979,1.783,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953707574,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953707771,3.2078,2695.8,2694.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738953707772,0.5745,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953708081,1.783,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953708882,1.783,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953709068,1.783,2696.5,2696.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738953710873,4.93686288,2697.1,2696.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738953711074,1.782,2696.7,2696.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738953711981,1.782,2696.7,2696.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738953712180,4.93686288,2697.1,2696.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738953712381,1.782,2696.6,2696.2,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738953712584,1.782,2696.6,2696.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738953714888,1.1589,2697.1,2696.2,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738953715087,1.782,2696.7,2696.2,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738953715278,1.782,2696.7,2696.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738953717187,1.782,2696.7,2696.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738953717991,1.782,2696.7,2696.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738953718294,1.782,2696.6,2696.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738953718701,1.782,2696.6,2696.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738953722490,1.1589,2697.1,2696.1,6.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738953722792,1.782,2696.8,2696.1,6.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738953722997,1.782,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953723791,0.00556308,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953723990,1.782,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953724786,0.00556308,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953724992,0.00556308,2697.0,2696.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1738953726191,0.00556308,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953727091,1.78756308,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953728402,1.78756308,2697.0,2696.5,0.00556308]
["bitfinex-derivatives","ETHF0:USTF0",1738953728695,3.24623825,2696.8,2696.5,0.00556308]
["bitfinex-derivatives","ETHF0:USTF0",1738953731598,0.06238035,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953731801,3.24623825,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953732000,2.3524,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953732394,0.5704,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953732595,6.45403825,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953732596,1.782,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953734199,1.781,2696.7,2696.1,3.24623825]
["bitfinex-derivatives","ETHF0:USTF0",1738953734400,1.781,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953736700,0.5704,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953736890,1.781,2696.8,2696.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738953737094,0.00556308,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953737303,1.781,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953738598,0.00556308,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953738805,0.00556308,2697.0,2696.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738953739103,0.00556308,2697.0,2696.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1738953739598,0.00556308,2697.0,2696.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738953748399,1.781,2697.5,2696.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738953748605,0.5966,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953748809,1.781,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953749200,0.5966,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953749396,1.781,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953750302,0.5747,2697.6,2697.3,0.00556308]
["bitfinex-derivatives","ETHF0:USTF0",1738953750602,0.5747,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953751302,0.06235835,2697.5,2697.3,0.00556308]
["bitfinex-derivatives","ETHF0:USTF0",1738953752203,1.1664,2697.6,2697.3,0.00556308]
["bitfinex-derivatives","ETHF0:USTF0",1738953752805,0.06235755,2697.5,2697.3,0.00556308]
["bitfinex-derivatives","ETHF0:USTF0",1738953754911,3.24623825,2697.4,2697.3,0.00556308]
["bitfinex-derivatives","ETHF0:USTF0",1738953755106,3.8872958,2697.4,2697.3,0.00556308]
["bitfinex-derivatives","ETHF0:USTF0",1738953755612,10.6284858,2697.4,2697.3,0.00556308]
["bitfinex-derivatives","ETHF0:USTF0",1738953755813,13.0950958,2697.4,2696.3,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1738953756010,3.24623825,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953756309,2.3337,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953756519,2.3337,2696.9,2696.3,6.45403825]
["bitfinex-derivatives","ETHF0:USTF0",1738953757015,0.5527,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953757203,1.781,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953758413,0.5527,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953758810,1.781,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953759010,1.781,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953759216,1.1488,2697.8,2696.9,3.24623825]
["bitfinex-derivatives","ETHF0:USTF0",1738953759514,1.84335647,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953759815,0.06235647,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953760109,3.30859472,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953760313,3.30859472,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953760314,0.06235647,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953761110,1.781,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953761311,0.06235547,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953761520,0.06235507,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953761815,1.781,2697.5,2697.2,6.45403825]
["bitfinex-derivatives","ETHF0:USTF0",1738953762014,1.781,2697.7,2697.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738953762207,1.781,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953762606,1.781,2697.7,2697.3,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1738953763409,0.00556308,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953763725,1.78656308,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953765218,0.00556308,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953766818,0.00556308,2697.9,2697.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738953767005,3.25180133,2697.9,2697.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738953767211,0.00556308,2697.9,2697.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738953767411,0.00556308,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953772618,3.80780133,2697.9,2697.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738953772914,0.00556308,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953774713,3.25180133,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953775020,3.24623825,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953775217,2.39555953,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953775412,2.8918,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953776418,0.0623626,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953777323,0.0623626,2697.4,2696.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738953777324,3.24623825,2697.3,2696.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738953777519,0.06236717,2697.2,2696.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738953778515,2.8918,2697.5,2696.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738953778731,0.06236462,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953779017,1.78,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953779614,1.78,2697.3,2696.9,6.45403825]
["bitfinex-derivatives","ETHF0:USTF0",1738953779917,1.78,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953781711,5.02623825,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953781912,0.06236884,2697.2,2696.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738953782315,3.24623825,2697.0,2696.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738953782617,0.5976,2696.9,2696.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738953782811,1.78,2696.8,2696.6,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738953783016,1.78,2696.8,2696.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738953783219,1.78,2696.8,2696.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738953783423,1.78,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953784526,3.2078,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953784721,1.78,2696.9,2696.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1738953785521,1.78,2696.9,2696.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738953786124,3.2078,2697.3,2696.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738953786326,0.5525,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953786528,1.78,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953787620,1.78,2697.3,2696.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738953787821,1.78,2697.3,2696.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738953788126,0.06236888,2697.2,2696.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738953789022,0.06236888,2697.2,2696.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738953789521,2.3578,2697.3,2696.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738953789726,2.3578,2697.3,2696.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1738953790224,1.78,2697.2,2696.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1738953790926,1.78,2697.2,2696.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738953791222,6.98473321,2696.9,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953791428,3.77693321,2696.1,2695.6,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738953791727,3.2078,2696.5,2695.6,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738953791728,1.78,2696.0,2695.6,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738953791929,1.78,2695.9,2695.6,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738953792426,3.77693321,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953792623,4.33043321,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953792824,0.06240157,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953793328,4.88983321,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953793527,0.06240179,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953793930,4.88983321,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953794334,0.06240245,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953794530,3.77693321,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953794732,1.78,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953795832,1.78,2695.4,2694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738953795833,1.78,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953796226,3.77693321,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953796633,1.78,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953796932,1.78,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953799929,1.78,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953800732,0.5806,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953802729,1.78,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953802930,1.78,2695.2,2695.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1738953803230,1.78,2695.2,2695.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738953803533,5.55693321,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953804032,3.77693321,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953804227,3.77693321,2694.9,2694.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738953804425,3.77693321,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953804632,3.2078,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953804830,1.78,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953805031,1.78556308,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953805629,3.77693321,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953806336,3.77693321,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953806537,1.781,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953808130,1.781,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953808746,1.781,2694.4,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738953808934,0.00556308,2694.7,2694.2,41.9432]
["bitfinex-derivatives","ETHF0:USTF0",1738953809139,0.00556308,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953809340,1.781,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953810735,5.55793321,2695.0,2694.5,0.00556308]
["bitfinex-derivatives","ETHF0:USTF0",1738953810941,3.77693321,2694.7,2694.5,0.00556308]
["bitfinex-derivatives","ETHF0:USTF0",1738953811139,4.51888321,2694.7,2694.5,0.00556308]
["bitfinex-derivatives","ETHF0:USTF0",1738953811435,3.2078,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953811632,3.77693321,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953811829,3.77693321,2694.4,2693.2,4.35473321]
["bitfinex-derivatives","ETHF0:USTF0",1738953811830,3.77693321,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953812072,3.77693321,2694.4,2693.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738953812635,3.77693321,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953813434,3.77693321,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953813641,1.781,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953814244,3.2078,2694.9,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953814439,3.7741,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953814643,3.77693321,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953814838,1.781,2694.4,2694.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738953815140,3.77693321,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953815446,3.77693321,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953815845,4.34323321,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953816041,3.77693321,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953816260,1.781,2694.4,2693.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738953817754,3.77693321,2694.5,2693.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738953817952,1.781,2694.3,2693.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738953818150,0.5663,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953818352,1.781,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953819056,3.77693321,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953819252,3.77693321,2694.5,2694.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738953819443,4.34713321,2694.5,2694.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738953820243,0.74203,2694.4,2694.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738953820447,4.34713321,2694.5,2694.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738953820647,3.77693321,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953820842,2.3615,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953821552,2.3615,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953821749,1.781,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953821953,1.781,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953822251,1.781,2694.1,2693.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1738953822456,1.781,2694.1,2693.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738953823152,3.2078,2694.6,2693.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738953823352,5.55793321,2694.5,2693.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738953823553,6.11593321,2694.5,2693.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738953825060,3.2078,2694.3,2693.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738953825852,3.94986,2694.3,2693.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738953826050,3.2078,2694.3,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953826250,3.77693321,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953826453,6.049,2694.5,2692.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1738953826454,3.77693321,2693.3,2692.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1738953826656,1.781,2693.2,2692.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1738953827361,3.77693321,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953827859,1.781,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953833056,3.77693321,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953833365,3.77693321,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953833662,1.782,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953833963,1.782,2692.2,2691.6,3.77693321]
["bitfinex-derivatives","ETHF0:USTF0",1738953834262,1.782,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953834559,1.782,2692.4,2692.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738953838263,1.782,2692.6,2692.2,5.55233321]
["bitfinex-derivatives","ETHF0:USTF0",1738953838460,0.5752,2693.4,2692.5,6.98473321]
["bitfinex-derivatives","ETHF0:USTF0",1738953838662,1.782,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953838962,1.782,2693.4,2693.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738953839166,1.782,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953839566,0.00556308,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953839870,1.782,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953840259,1.782,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953840660,0.5752,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953840868,4.35213321,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953841062,3.7573,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953841263,4.3306,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953842271,3.7573,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953843272,3.77693321,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953843465,1.782,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953844367,0.5752,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953844565,1.782,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953844769,1.782,2693.2,2692.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738953845373,3.77693321,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953846469,0.06240245,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953847368,0.06240245,2692.9,2692.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738953847369,1.782,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953847968,1.782,2692.8,2692.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738953847969,1.782,2692.8,2692.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1738953850173,1.782,2692.8,2692.7,0.00306341]
["bitfinex-derivatives","ETHF0:USTF0",1738953851372,1.782,2692.8,2692.7,3.21086341]
["bitfinex-derivatives","ETHF0:USTF0",1738953852975,0.00556308,2693.5,2692.7,12.98779662]
["bitfinex-derivatives","ETHF0:USTF0",1738953853177,0.00556308,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953853370,0.00556308,2693.5,2693.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1738953854267,0.00556308,2693.5,2693.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738953860172,0.00556308,2693.5,2693.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1738953861476,0.00556308,2693.5,2693.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738953862175,0.00556308,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953862573,0.06245978,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953862980,0.55,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953863186,0.61245978,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953863482,0.55,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953863979,0.00556308,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953864182,0.06245917,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953866475,3.77693321,2693.3,2692.7,0.00306341]
["bitfinex-derivatives","ETHF0:USTF0",1738953866681,1.84345917,2693.2,2692.7,0.00306341]
["bitfinex-derivatives","ETHF0:USTF0",1738953866979,0.64135917,2693.1,2692.7,0.00306341]
["bitfinex-derivatives","ETHF0:USTF0",1738953867277,3.83939238,2693.0,2692.7,0.00306341]
["bitfinex-derivatives","ETHF0:USTF0",1738953867583,0.06245917,2692.9,2692.7,0.00306341]
["bitfinex-derivatives","ETHF0:USTF0",1738953868479,1.781,2692.8,2692.7,0.00306341]
["bitfinex-derivatives","ETHF0:USTF0",1738953868684,1.84345917,2692.8,2692.7,0.00306341]
["bitfinex-derivatives","ETHF0:USTF0",1738953870581,7.84345917,2692.8,2692.7,0.00306341]
["bitfinex-derivatives","ETHF0:USTF0",1738953870777,1.84345917,2692.8,2692.7,0.00306341]
["bitfinex-derivatives","ETHF0:USTF0",1738953871477,1.84445917,2692.8,2692.7,0.00306341]
["bitfinex-derivatives","ETHF0:USTF0",1738953871681,1.782,2692.8,2692.7,0.00306341]
["bitfinex-derivatives","ETHF0:USTF0",1738953875186,1.782,2692.8,2692.7,0.57026341]
["bitfinex-derivatives","ETHF0:USTF0",1738953875385,19.448,2693.3,2692.7,0.57026341]
["bitfinex-derivatives","ETHF0:USTF0",1738953875587,1.782,2692.9,2692.7,0.57026341]
["bitfinex-derivatives","ETHF0:USTF0",1738953875883,1.782,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953876186,19.448,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953876384,1.782,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953876778,1.8444647,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953877485,1.782,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953878491,1.782,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953879991,0.66216906,2693.1,2692.7,0.00306341]
["bitfinex-derivatives","ETHF0:USTF0",1738953880193,3.2078,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953880392,6.98473321,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953880693,5.65096906,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953880892,5.5885,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953881291,0.06249526,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953883402,1.782,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953887601,1.782,2692.0,2691.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738953888303,1.782,2692.2,2691.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1738953890002,1.782,2692.2,2691.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738953891489,5.73251,2692.2,2691.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738953891694,0.06249306,2692.1,2691.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738953891891,0.06805614,2692.1,2691.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738953892095,0.06249752,2692.0,2691.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738953893793,0.00556308,2692.1,2691.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738953893999,0.06249481,2692.0,2691.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738953894907,0.06249481,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953895207,0.00556308,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953895705,0.00556308,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953895902,1.78756308,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953900201,0.00556308,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953900407,6.98473321,2693.5,2692.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953900616,0.5708,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953900803,0.5708,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953901106,0.5708,2693.5,2692.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1738953901410,1.782,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953901708,1.782,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953901709,0.00556308,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953902204,0.00556308,2693.4,2692.9,0.00556308]
["bitfinex-derivatives","ETHF0:USTF0",1738953902406,3.2078,2693.0,2692.9,0.00556308]
["bitfinex-derivatives","ETHF0:USTF0",1738953902604,3.2078,2693.0,2692.1,3.77693321]
["bitfinex-derivatives","ETHF0:USTF0",1738953902605,0.74254,2692.8,2692.1,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1738953902801,3.77693321,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953903007,2.45027573,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953903204,0.06247573,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953903408,0.06247573,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953903409,6.98473321,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953903606,1.196,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953903810,0.00556308,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953904010,0.00556308,2692.0,2691.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738953904613,1.78656308,2692.0,2691.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738953904811,1.78656308,2692.0,2691.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738953905408,1.78656308,2692.0,2691.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738953906113,0.00556308,2692.0,2691.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738953906419,1.781,2691.9,2691.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738953907117,1.781,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953907520,1.781,2691.9,2691.4,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1738953909214,4.51976321,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953909415,0.62080161,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953909614,0.06250161,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953910607,3.27030161,2691.6,2691.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738953910820,0.06250161,2691.5,2691.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738953911013,1.781,2691.4,2691.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738953912319,3.27031502,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953912518,3.2078,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953912717,0.5978,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953912919,0.5852,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953913120,0.5852,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953913312,3.77693321,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953913621,2.3672,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953913819,1.782,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953914013,0.00557351,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953914218,1.78757351,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953914417,1.78757351,2690.6,2690.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738953914815,0.00557351,2690.6,2690.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738953918120,0.00557351,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953918522,0.74872351,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953918724,0.00557351,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953918922,0.59117351,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953920420,5.11125672,2690.6,2690.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738953920625,0.06253344,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953920823,0.74326,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953921026,2.3416,2690.1,2689.5,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1738953921335,3.77693321,2690.0,2689.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738953921524,0.06255021,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953923729,3.77693321,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953923927,1.84455635,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953924430,1.782,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953924823,1.782,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953925225,1.782,2689.6,2688.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1738953925226,3.77693321,2689.4,2688.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1738953925423,3.77693321,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953925624,0.66726469,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953925823,0.06256469,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953926036,1.782,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953927923,0.00557351,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953928131,0.00557351,2689.2,2688.1,41.3526]
["bitfinex-derivatives","ETHF0:USTF0",1738953928132,0.00557351,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953928435,1.78559888,2689.2,2688.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1738953928635,1.78559888,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953928933,1.78559888,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953929236,0.00259888,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953929435,0.00259888,2689.2,2688.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1738953929436,1.783,2689.1,2688.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1738953929735,1.783,2689.1,2689.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738953929935,0.00259888,2689.2,2689.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738953930136,0.00259888,2689.2,2689.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738953930329,1.783,2689.1,2689.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738953930531,0.00259888,2689.2,2689.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738953930739,1.783,2689.1,2689.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738953931434,1.783,2689.1,2689.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738953931935,0.74334,2689.9,2689.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738953931936,3.2078,2690.9,2689.0,16.52493321]
["bitfinex-derivatives","ETHF0:USTF0",1738953932235,3.83946818,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953932435,0.06253497,2690.7,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953932637,0.66903497,2690.7,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953932829,0.06253497,2690.6,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953933130,1.85157351,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953933727,0.00557351,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953934632,0.00557351,2690.5,2690.0,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738953935031,0.00557351,2690.5,2690.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738953935738,1.85157351,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953935927,1.85157351,2690.5,2690.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1738953937335,0.00557351,2690.5,2690.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1738953937534,1.842,2690.8,2690.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1738953937732,1.842,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953938943,1.842,2691.7,2690.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953939130,3.2078,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953939330,1.843,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953939541,0.06249949,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953939932,3.8394327,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953940135,1.1222,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953940436,4.33,2691.9,2691.5,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953940733,0.06249949,2691.8,2691.5,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953940939,3.77693321,2691.7,2691.5,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953941133,3.27029949,2691.6,2691.5,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953941738,9.27029949,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953941933,3.77693321,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953942133,0.06249949,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953942441,1.838,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953944035,3.77693321,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953944236,1.89650939,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953944430,1.834,2691.6,2691.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738953945245,0.06250811,2691.5,2691.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738953945440,1.834,2691.6,2691.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738953945641,3.77693321,2691.7,2691.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738953945944,1.832,2691.6,2691.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738953946646,1.832,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953947035,1.829,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953947848,0.00557351,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953948052,0.00557351,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953948257,0.00557351,2692.1,2691.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738953948950,1.831,2692.4,2691.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738953949144,1.831,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953950150,2.57359,2692.4,2691.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738953950353,2.57359,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953950354,3.77693321,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953950556,3.77693321,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953950858,3.77693321,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953951159,3.77693321,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953951355,5.61293321,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953951661,3.77693321,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953951863,1.839,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953952561,5.61593321,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953953056,1.839,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953953760,0.5931,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953954059,0.5733,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953954060,1.84,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953955948,0.06251529,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953956152,1.84,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953958360,3.77693321,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953959462,3.83945013,2691.1,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953959674,3.77693321,2691.1,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953960356,0.06251782,2691.0,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953960558,0.80548782,2691.0,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953960756,0.06251782,2690.9,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953961066,0.06251782,2691.0,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953961358,0.06251782,2690.9,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953961559,1.833,2690.9,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953962065,1.833,2690.9,2690.8,0.56687351]
["bitfinex-derivatives","ETHF0:USTF0",1738953962262,1.833,2690.9,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953963162,1.89552096,2690.9,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953963357,1.833,2690.9,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953963556,3.77693321,2691.1,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953963758,1.838,2691.0,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953963959,1.838,2691.0,2690.8,0.57167351]
["bitfinex-derivatives","ETHF0:USTF0",1738953965962,0.00557351,2691.2,2690.8,0.57167351]
["bitfinex-derivatives","ETHF0:USTF0",1738953966173,0.00557351,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953967261,3.2078,2692.1,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953967262,1.838,2692.1,2691.1,13.72764321]
["bitfinex-derivatives","ETHF0:USTF0",1738953967460,1.838,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953968465,0.00557351,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953968765,1.834,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953971775,1.834,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953972067,3.77693321,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953973163,1.827,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953973762,1.827,2691.8,2691.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738953974561,1.827,2691.8,2691.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738953975167,1.826,2692.0,2691.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738953975470,1.826,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953976866,3.77693321,2693.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953977165,0.06247156,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953977371,0.74214,2694.0,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953977563,0.06245143,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953977766,0.06245143,2694.0,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953977967,3.77693321,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953978165,3.77693321,2693.5,2693.3,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953978366,1.871,2693.4,2693.3,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953978567,1.93346009,2693.4,2693.3,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953978867,1.93246009,2693.4,2693.3,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953979366,1.93246009,2693.4,2692.0,3.77693321]
["bitfinex-derivatives","ETHF0:USTF0",1738953979367,1.93246009,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953979566,1.87,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953981267,0.06246448,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953981468,1.87,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953981675,0.06246325,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953981873,3.77693321,2693.2,2692.9,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953983080,1.87,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953984677,3.77693321,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953985178,4.37383321,2693.2,2692.9,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953985379,0.06246765,2693.1,2692.9,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953985581,0.80484765,2693.1,2692.9,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953985770,0.06246765,2693.0,2692.9,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953986872,6.06246765,2693.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953987078,3.77693321,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953987278,3.77693321,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953987477,1.874,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953987679,1.874,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953987875,0.00557351,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953988081,1.875,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953988279,1.875,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953989371,1.875,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953989581,3.77693321,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953990077,3.83941671,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953990279,7.04721777,2692.5,2692.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738953990584,6.98473321,2692.5,2692.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738953990783,0.06248849,2692.4,2692.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738953992081,3.77693321,2692.5,2692.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738953993680,3.77693321,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953993987,1.868,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953995080,1.865,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953995285,1.865,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953995876,11.0738,2692.7,2691.8,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738953996076,3.77693321,2692.1,2691.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953996299,2.49137273,2692.0,2691.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953996484,0.06247273,2691.9,2691.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953997289,2.4289,2692.0,2691.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953997481,0.06249969,2691.9,2691.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738953998085,0.63759969,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953998286,3.77693321,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953998592,1.881,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953998798,3.77693321,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953999084,3.77693321,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953999279,3.77693321,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738953999477,5.72245314,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954000090,5.72245314,2691.0,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738954000284,0.06251993,2690.9,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738954000485,5.65993321,2691.0,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738954001587,0.06252522,2690.9,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738954001891,0.06252385,2690.9,2690.8,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738954002395,6.06252385,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954002579,3.77693321,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954002784,5.65493321,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954003290,1.877,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954003988,1.875,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954004189,3.77693321,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954004389,1.875,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954004586,1.875,2690.8,2690.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738954005787,3.78250672,2691.2,2690.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738954005987,1.93551777,2691.1,2690.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738954006187,1.873,2691.1,2690.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738954006790,1.873,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954007490,3.78250672,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954007690,1.87,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954007893,0.00557351,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954008095,0.00557351,2691.2,2690.9,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738954008391,3.77693321,2692.1,2690.9,9.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738954008591,1.869,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954009195,1.869,2692.0,2691.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738954010292,1.869,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954012596,0.06249534,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954013996,0.00557351,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954014193,0.00557351,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954016797,1.874,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954016990,3.77693321,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954017389,0.06248476,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954017598,3.77693321,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954020195,3.77693321,2692.2,2691.7,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1738954020401,3.77693321,2691.9,2691.6,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738954020598,3.77693321,2691.9,2691.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738954020599,3.2078,2691.7,2691.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738954020898,3.77693321,2691.5,2691.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738954021092,0.06249571,2691.4,2691.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738954021599,3.77693321,2691.5,2691.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738954022193,2.4426,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954022802,1.871,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954023000,3.77693321,2692.1,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954023305,1.865,2691.7,2691.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738954023506,1.865,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954023707,1.864,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954023907,1.864,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954024101,1.868,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954024299,1.868,2692.3,2692.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738954025706,0.00557351,2692.5,2692.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738954025907,0.00557351,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954026110,1.866,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954026313,1.866,2692.7,2692.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738954026522,1.866,2692.7,2692.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1738954028224,0.00557351,2692.9,2692.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1738954028420,0.00557351,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954029918,4.36243321,2693.9,2692.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954030123,4.36243321,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954030124,1.857,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954030423,4.36243321,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954030817,1.856,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954031619,1.854,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954032523,0.00557351,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954032723,1.85957351,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954032927,0.00557351,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954034524,0.06801993,2693.9,2693.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738954034719,0.06244642,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954035032,1.855,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954035930,0.74227,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954036229,3.77693321,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954036434,2.4133,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954038922,0.5603,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954039126,1.846,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954041232,1.90847188,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954042236,1.90847188,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954042430,0.06247188,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954043035,1.846,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954043036,0.06247726,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954043345,1.846,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954043642,0.0624771,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954045137,0.5475,2693.4,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954045338,1.89746294,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954045634,1.834,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954046036,1.842,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954048535,1.841,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954048837,1.841,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954049941,1.90345744,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954050134,7.09457386,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954050340,0.06245744,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954051044,1.843,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954051847,1.841,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954052144,1.841,2693.4,2693.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738954052745,1.841,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954055040,0.06246103,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954056248,0.80479103,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954056542,0.06246659,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954056750,3.787901,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954057441,0.06246592,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954057751,3.21337351,2693.9,2693.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954057946,3.21337351,2693.9,2692.3,1.86201351]
["bitfinex-derivatives","ETHF0:USTF0",1738954057947,1.84057351,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954059543,3.787901,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954060550,1.84057351,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954060749,0.06244957,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954060956,3.2078,2693.6,2693.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1738954061147,3.787901,2693.2,2693.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738954061452,1.832,2693.2,2693.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738954061843,1.834,2693.2,2693.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738954062042,0.9231,2693.2,2693.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738954062447,0.9231,2693.2,2693.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738954064655,0.9231,2693.2,2693.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738954065259,4.711001,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954065551,4.711001,2693.2,2692.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738954065552,0.06246533,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954065751,3.787901,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954065949,1.829,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954066957,1.89147628,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954067754,1.829,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954068060,1.829,2692.7,2692.3,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954068262,3.787901,2692.5,2692.3,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954071459,1.82,2692.4,2692.3,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954071860,1.821,2692.7,2692.3,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954072054,1.821,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954072863,1.821,2692.7,2692.3,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954073661,2.3875,2692.7,2692.3,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954076561,3.13001,2692.7,2692.3,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954076757,3.787901,2692.5,2692.3,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954077158,2.3875,2692.7,2692.3,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954077865,1.809,2692.6,2692.3,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954078164,1.809,2692.6,2692.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738954078561,1.807,2692.5,2692.3,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954079261,5.594901,2692.5,2692.3,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954079659,0.5605,2692.4,2692.3,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954082466,5.594901,2692.5,2692.3,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954083769,11.594901,2692.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954083968,3.787901,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954084167,1.799,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954084372,2.3613,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954084672,1.799,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954086164,3.787901,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954086369,3.2078,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954086575,3.787901,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954086870,1.798,2690.8,2690.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1738954087064,3.787901,2690.6,2690.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738954087266,3.787901,2690.6,2689.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738954087470,3.787901,2690.3,2689.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1738954087666,1.799,2690.2,2689.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1738954087866,1.799,2690.2,2690.0,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738954089871,3.95101,2690.1,2689.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738954090086,3.95101,2690.1,2687.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1738954090087,3.787901,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954090289,1.812,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954090483,1.812,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954090686,3.787901,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954090884,3.787901,2689.0,2688.7,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954091390,3.787901,2689.0,2688.7,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738954091687,1.811,2688.9,2688.7,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738954092586,3.787901,2689.0,2688.7,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738954093085,1.808,2688.9,2688.7,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954093490,0.00557351,2689.1,2688.7,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954093687,1.809,2688.8,2688.7,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954096186,0.00557351,2689.1,2688.7,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954096384,0.00557351,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954096579,1.80857351,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954097684,1.80857351,2689.1,2687.7,3.787901]
["bitfinex-derivatives","ETHF0:USTF0",1738954097685,11.59447451,2689.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954097891,3.787901,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954098090,1.929,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954098992,1.929,2687.7,2687.3,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1738954099787,3.79347451,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954100090,0.00557351,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954100592,3.79347451,2687.8,2687.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738954100790,3.787901,2687.5,2687.3,3.21337351]
["bitfinex-derivatives","ETHF0:USTF0",1738954102297,6.995701,2687.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954102592,6.995701,2687.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954102593,3.787901,2686.2,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954102784,1.979,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954102988,3.787901,2686.2,2685.3,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1738954103189,3.2078,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954103190,1.985,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954103391,1.985,2686.1,2685.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1738954103900,1.985,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954104395,2.005,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954104704,3.787901,2685.9,2685.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1738954105086,3.787901,2685.6,2685.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1738954105291,6.995701,2685.6,2685.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1738954105589,6.995701,2685.6,2685.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1738954105894,2.008,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954106098,2.008,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954106299,3.787901,2685.3,2685.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738954107299,3.787901,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954107504,5.801901,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954108404,9.009701,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954108602,9.009701,2685.6,2684.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738954109007,9.009701,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954110003,3.2078,2685.9,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954110199,3.2078,2685.9,2685.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738954110406,3.2078,2685.9,2685.2,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738954110703,3.2078,2685.9,2685.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738954110899,3.2078,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954111304,3.2078,2685.9,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954111901,3.2078,2685.9,2685.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738954113606,1.86002,2687.3,2685.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738954113607,3.21338399,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954114212,3.21338399,2686.3,2685.7,6.995701]
["bitfinex-derivatives","ETHF0:USTF0",1738954114407,3.2078,2686.8,2685.7,6.995701]
["bitfinex-derivatives","ETHF0:USTF0",1738954114619,3.2078,2687.5,2686.6,6.995701]
["bitfinex-derivatives","ETHF0:USTF0",1738954114914,3.2078,2687.5,2686.7,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1738954115111,3.2078,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954115411,5.2298,2688.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954115805,0.00558399,2687.5,2686.9,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954116907,2.016,2687.4,2686.9,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954117320,2.00588324,2687.4,2686.9,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954117511,5.21368324,2687.4,2686.9,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954120905,2.00588324,2687.4,2686.9,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954121210,2.00588324,2687.4,2686.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954121908,2.00588324,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954123305,5.21368324,2687.4,2686.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954124709,3.2078,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954125108,2.012,2687.9,2686.9,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954125307,2.012,2687.9,2687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954125910,0.00558399,2687.7,2687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954126211,3.2078,2686.4,2685.0,8.64918984]
["bitfinex-derivatives","ETHF0:USTF0",1738954126411,3.2078,2685.7,2685.0,8.64918984]
["bitfinex-derivatives","ETHF0:USTF0",1738954126610,3.2078,2685.3,2685.0,8.64918984]
["bitfinex-derivatives","ETHF0:USTF0",1738954126917,5.3348,2685.6,2685.0,8.64918984]
["bitfinex-derivatives","ETHF0:USTF0",1738954127116,2.124,2685.5,2685.0,11.85698984]
["bitfinex-derivatives","ETHF0:USTF0",1738954127417,3.2078,2685.9,2685.0,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954127418,0.00558399,2685.6,2685.0,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954127608,0.00558399,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954127907,3.21338399,2685.6,2685.0,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954128114,3.21338399,2685.6,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954128607,0.00558399,2685.6,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954129011,0.00558399,2685.6,2685.0,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954129207,3.21338399,2685.6,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954130908,0.00558399,2685.6,2685.0,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954131311,0.00558399,2685.6,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954131312,3.21338399,2685.6,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954132009,3.21338399,2685.6,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954133012,3.21338399,2685.6,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954133216,3.2078,2685.3,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954134610,5.21032796,2685.1,2684.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738954134812,3.2078,2684.6,2684.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738954135209,3.2078,2684.6,2683.6,11.85698984]
["bitfinex-derivatives","ETHF0:USTF0",1738954135924,3.2078,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954136114,5.3238,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954136315,5.3238,2684.6,2683.6,8.64918984]
["bitfinex-derivatives","ETHF0:USTF0",1738954136316,5.3238,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954138721,3.81249176,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954139723,5.3238,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954140018,2.111,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954140422,2.113,2684.7,2684.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738954140625,2.113,2684.7,2684.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738954140926,2.11,2684.8,2684.3,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1738954141115,2.11,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954141916,2.107,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954142217,2.107,2685.1,2684.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1738954142412,3.2078,2685.3,2684.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1738954142622,2.104,2685.2,2684.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1738954142923,3.2078,2685.3,2684.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1738954143123,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954143326,2.104,2685.5,2685.0,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1738954143520,0.00558399,2685.6,2685.2,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1738954143716,0.00558399,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954144020,3.2078,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954144224,2.103,2686.4,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954144517,2.103,2686.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954144723,2.103,2686.4,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954145026,0.00558399,2686.2,2685.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954145916,0.00558399,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954146414,0.00558399,2686.2,2685.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738954146619,0.00558399,2686.2,2686.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738954147030,5.3078,2686.8,2686.0,9.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738954147319,3.2078,2686.8,2686.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1738954147527,5.3088,2687.1,2686.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738954147724,3.2078,2687.1,2686.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738954148225,0.00558399,2687.0,2686.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738954149826,0.00558399,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954150227,0.00558399,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954150423,2.091,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954150621,5.2988,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954151127,5.2988,2687.5,2686.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738954151530,0.00558399,2687.4,2686.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738954153631,3.2078,2687.1,2686.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738954154034,7.68707213,2687.4,2686.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738954154228,3.2078,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954154529,2.075,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954155627,3.2078,2686.6,2686.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738954155829,7.68148814,2686.6,2686.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738954156428,7.68148814,2686.6,2685.7,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954156429,7.68148814,2686.6,2685.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954156632,8.42567814,2686.6,2685.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954156832,7.68148814,2686.6,2685.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954157729,3.2078,2686.6,2685.7,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954157925,2.067,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954158233,5.2748,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954158637,3.2078,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954158830,3.2078,2687.3,2686.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954159138,0.00558399,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954159335,0.00558399,2687.4,2686.9,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738954160237,2.08358399,2687.4,2686.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738954162230,2.08358399,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954162436,2.08358399,2687.4,2687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954162632,2.08358399,2687.4,2686.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738954162829,3.2078,2687.3,2686.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738954163638,3.2078,2687.3,2686.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738954164431,6.55727213,2687.4,2686.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738954164432,3.2078,2686.9,2686.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738954164632,3.80456554,2687.1,2686.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738954167231,3.2078,2687.2,2686.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738954167432,2.053,2687.1,2686.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738954167641,3.2078,2687.2,2686.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738954167835,2.052,2687.3,2686.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1738954168440,2.052,2687.3,2686.8,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1738954168740,0.00558399,2687.4,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1738954169038,0.00558399,2687.4,2687.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738954169546,0.00558399,2687.4,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954169834,0.00558399,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954170235,0.00558399,2687.4,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954170436,3.2078,2687.3,2686.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1738954170742,3.80456554,2687.1,2686.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738954170944,2.046,2687.0,2686.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738954171738,3.2078,2686.7,2686.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738954172037,3.80456554,2686.8,2686.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738954172233,5.2538,2687.0,2686.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738954172234,3.2078,2686.7,2686.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738954172439,2.042,2686.8,2686.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738954172639,2.042,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954172842,5.2498,2687.3,2686.6,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1738954173033,3.2078,2687.3,2686.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738954173342,0.00558399,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954173937,0.00558399,2687.4,2686.9,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1738954174137,0.00558399,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954174847,0.00558399,2687.4,2686.9,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1738954175341,0.00558399,2687.4,2687.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1738954175844,0.00558399,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954176045,0.00558399,2687.4,2686.9,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1738954176245,0.00558399,2687.4,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1738954176434,2.03,2687.8,2687.2,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1738954176634,5.2378,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954177134,3.2078,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954177444,3.2078,2688.0,2687.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738954177654,3.21338399,2688.0,2687.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738954178143,0.00558399,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954178445,2.025,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954178638,2.025,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954179044,3.2078,2689.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954179348,7.938,2691.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954179349,3.2078,2690.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954179547,2.028,2689.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954179743,0.00558399,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954179944,3.2078,2689.0,2688.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954180145,2.03558399,2689.3,2688.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954180741,2.031,2689.2,2688.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954181044,5.2388,2689.2,2688.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954182844,7.67359917,2688.9,2688.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954184141,13.67359917,2688.9,2687.6,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1738954184345,3.2078,2688.2,2687.3,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738954184541,3.2078,2687.8,2687.3,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738954184736,3.2078,2687.8,2687.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738954185340,3.2078,2687.5,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954185545,2.023,2687.4,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954187341,4.46579917,2687.7,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954187543,2.017,2687.7,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954188050,3.2078,2687.5,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954189242,2.017,2687.7,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954189441,2.012,2687.6,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954189947,2.011,2687.7,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954190254,0.00558399,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954190553,0.00558399,2687.8,2687.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738954192655,0.00558399,2687.8,2687.3,0.59448399]
["bitfinex-derivatives","ETHF0:USTF0",1738954193150,3.21338399,2687.8,2687.3,0.59448399]
["bitfinex-derivatives","ETHF0:USTF0",1738954194755,3.2078,2688.4,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1738954194955,3.2078,2688.4,2687.8,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1738954195454,3.2078,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954195658,2.004,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954195855,2.003,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954196154,2.003,2687.9,2687.3,0.59448399]
["bitfinex-derivatives","ETHF0:USTF0",1738954196748,5.2108,2687.9,2687.3,0.59448399]
["bitfinex-derivatives","ETHF0:USTF0",1738954197947,2.003,2687.9,2687.3,0.59448399]
["bitfinex-derivatives","ETHF0:USTF0",1738954198348,3.2078,2687.8,2687.3,0.59448399]
["bitfinex-derivatives","ETHF0:USTF0",1738954199067,1.994,2687.7,2687.3,0.59448399]
["bitfinex-derivatives","ETHF0:USTF0",1738954200050,1.994,2687.7,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954200051,3.2078,2687.5,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954201257,1.988,2687.7,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954203050,0.00558399,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954203252,0.00558399,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954203462,0.00558399,2688.0,2687.5,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1738954203653,5.1928,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954203654,3.2078,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954204046,3.2078,2688.6,2687.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738954204252,3.2078,2688.6,2688.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738954204561,3.2078,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954204757,1.984,2689.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954204952,1.986,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954205157,1.989,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954205348,1.989,2689.7,2688.8,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1738954205752,3.2078,2689.6,2688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954206253,1.989,2689.7,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954206254,3.2078,2689.3,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954206453,7.67359917,2689.3,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954208058,13.67359917,2689.3,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954208258,0.06253949,2689.2,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954208461,1.982,2689.1,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954208762,2.04450916,2689.1,2688.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1738954209059,3.2078,2688.5,2688.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1738954209258,5.1888,2688.5,2688.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1738954209559,3.2078,2688.2,2686.9,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1738954209861,3.2078,2687.5,2687.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738954210154,1.9134,2687.7,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954210954,3.2078,2687.4,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954211158,7.67359917,2687.4,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954211352,7.67359917,2687.4,2686.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738954212361,7.67359917,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954212660,0.0893,2687.6,2686.6,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954212964,1.982,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954213659,1.982,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954213876,1.982,2687.5,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954213877,3.2078,2687.0,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954214056,1.981,2686.9,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954215155,1.979,2686.8,2686.6,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954215554,3.2078,2688.7,2686.8,1.86029]
["bitfinex-derivatives","ETHF0:USTF0",1738954215755,5.2588,2689.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954215960,3.2078,2688.8,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954216259,0.06250227,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954216453,2.051,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954216857,2.05658399,2688.8,2688.3,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954217457,2.05058399,2688.8,2688.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954218260,0.00558399,2688.8,2688.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954218565,0.00558399,2688.8,2688.3,0.59288399]
["bitfinex-derivatives","ETHF0:USTF0",1738954219067,3.2078,2688.6,2688.3,0.59288399]
["bitfinex-derivatives","ETHF0:USTF0",1738954219366,3.2078,2688.5,2688.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954219567,2.04,2688.4,2688.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954220168,2.10251392,2688.4,2688.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954220667,8.10251392,2688.4,2688.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954220967,8.10251392,2688.4,2687.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738954221163,3.2078,2687.9,2687.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738954221385,2.037,2687.8,2687.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738954221567,2.037,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954222069,2.037,2687.8,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954222275,3.2078,2687.5,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954227482,3.2078,2688.0,2687.3,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954227672,3.2078,2688.0,2687.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738954230176,3.95159,2688.0,2687.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738954230375,3.95159,2688.0,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954230575,3.2078,2687.7,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954230781,3.2078,2687.4,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954230976,3.2078,2687.7,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954231881,3.2078,2688.2,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954232078,0.06245971,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954232283,0.06245971,2688.1,2687.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738954232682,0.80621971,2688.1,2687.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738954232982,0.80621971,2688.1,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954232983,3.2078,2687.6,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954233581,3.2078,2687.9,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954234084,3.2078,2687.6,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954234484,3.9517,2687.6,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954234780,2.74995,2687.5,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954234981,2.006,2687.5,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954235188,0.06244204,2687.4,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954236083,2.004,2687.4,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954236285,8.74795,2687.4,2687.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954236484,8.0663795,2687.4,2686.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738954236679,3.2078,2686.8,2686.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738954236989,2.008,2686.7,2686.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738954237583,2.008,2686.7,2686.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738954237985,2.008,2686.7,2686.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954237986,0.7442,2686.5,2686.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954238183,3.952,2686.5,2686.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954238485,3.2701524,2686.5,2685.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738954238685,3.2078,2686.5,2685.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738954239587,3.2078,2686.5,2685.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954239781,2.013,2686.4,2685.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954240085,3.2078,2686.8,2685.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954240283,2.013,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954241594,3.2078,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954241785,3.2078,2686.2,2685.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954242092,2.009,2686.1,2685.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954242287,2.00633616,2686.1,2685.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954242793,3.2078,2685.9,2685.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954244792,3.2078,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954244996,3.2078,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954245297,2.003,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954245487,2.001,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954245689,0.34912096,2686.5,2684.6,1.93082]
["bitfinex-derivatives","ETHF0:USTF0",1738954245690,3.2078,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954245989,0.00558399,2685.4,2685.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738954246390,2.001,2685.8,2685.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738954246891,2.001,2685.8,2684.8,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954247194,3.2078,2685.6,2684.8,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954247395,3.2078,2685.6,2684.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954247694,0.00558399,2685.5,2684.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954249391,0.00558399,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954249592,3.2078,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954249795,1.991,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954249994,1.08,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954250596,0.1691,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954250797,0.17468399,2685.6,2685.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738954250997,0.00558399,2685.6,2685.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738954251193,1.988,2686.2,2685.5,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738954251401,1.988,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954252401,1.99358399,2686.2,2685.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738954252799,3.2078,2686.1,2685.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738954253197,2.73787399,2686.2,2685.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738954253500,3.2078,2686.1,2685.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738954255703,3.2078,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954255907,0.00558399,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954256104,0.00558399,2686.2,2686.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738954256500,1.981,2686.6,2686.1,6.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738954256803,1.978,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954256994,1.978,2687.1,2686.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738954257398,1.978,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954257607,19.499,2688.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954257608,3.2078,2688.1,2686.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1738954257924,1.984,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954258913,1.984,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954259109,1.984,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954260303,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954260512,5.1838,2688.4,2687.7,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1738954262013,3.2078,2688.1,2687.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738954262208,5.1838,2688.4,2687.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738954263015,3.2078,2688.1,2687.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738954263706,0.74379,2688.0,2687.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738954263913,3.2078,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954264209,1.97,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954264411,1.97,2687.7,2686.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738954264719,3.2078,2687.2,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954265017,1.969,2687.1,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954265510,3.2078,2686.9,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954266419,1.969,2687.1,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954268314,1.961,2687.1,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954269616,3.2078,2686.9,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954271718,5.1638,2686.9,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954272613,5.90791,2686.9,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954272916,0.5889,2686.8,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954273420,3.2078,2686.9,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954273619,1.963,2686.8,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954273927,5.1698,2687.2,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954274220,5.1698,2687.2,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954274522,5.1698,2687.2,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954275117,3.2078,2686.9,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954277521,0.6056,2686.8,2686.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954277821,0.6056,2686.8,2685.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738954277822,5.07139917,2686.8,2685.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738954278021,3.95206,2686.3,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954278222,3.95206,2686.3,2685.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738954278223,1.96,2686.2,2685.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738954278829,3.2078,2686.0,2685.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954280424,3.2078,2685.7,2685.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954283629,3.2078,2686.0,2685.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954283932,1.949,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954284127,1.949,2686.3,2685.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1738954284326,3.2078,2686.6,2685.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1738954284531,3.2078,2686.6,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954286534,3.2078,2686.3,2685.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954286733,3.2078,2686.0,2685.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954286934,1.953,2685.9,2685.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954290235,3.2078,2686.3,2685.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954290435,1.949,2686.2,2685.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954291037,3.2078,2686.3,2685.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954291337,19.5,2687.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954291338,3.2078,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954291639,3.2078,2686.9,2686.1,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1738954291843,3.2078,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954292737,3.2078,2687.2,2686.1,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1738954293439,3.2078,2687.2,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954294441,3.2078,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954294442,1.949,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954295338,1.949,2686.9,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954295540,1.95158399,2687.0,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954296344,1.95158399,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954296538,1.95158399,2687.0,2686.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738954296745,0.00558399,2687.0,2686.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738954297041,1.942,2686.9,2686.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738954297739,1.942,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954298141,1.942,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954298535,0.00558399,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954298742,0.00558399,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954299047,5.1508,2687.9,2686.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1738954300144,5.1508,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954300738,5.1508,2687.9,2687.1,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954302539,3.2078,2687.6,2687.1,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954302745,3.2078,2687.3,2687.1,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954303049,5.1418,2687.3,2687.1,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954303250,0.744,2687.2,2687.1,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954303550,0.5837,2687.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954303749,3.2078,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954304146,1.934,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954304548,0.00558399,2686.8,2686.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954306850,3.2078,2687.7,2686.7,7.67359917]
["bitfinex-derivatives","ETHF0:USTF0",1738954307051,1.932,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954307250,1.932,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954307645,1.932,2688.0,2687.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1738954307848,1.932,2688.0,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954308353,1.932,2688.0,2687.7,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1738954308542,1.932,2688.0,2687.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738954308745,1.932,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954309350,3.2078,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954309555,1.928,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954310142,1.926,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954311151,3.2078,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954312149,3.2078,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954312358,3.2078,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954312549,1.925,2689.8,2688.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1738954312847,1.925,2689.8,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954313247,3.7613,2689.9,2689.0,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954313454,1.925,2689.8,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954313755,3.2078,2689.6,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954318153,3.2078,2689.1,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954318652,5.1178,2689.1,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954319749,1.91239745,2689.1,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954319955,0.00239745,2689.1,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954320147,3.2078,2690.1,2689.0,10.46826362]
["bitfinex-derivatives","ETHF0:USTF0",1738954320350,3.2078,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954320960,3.2078,2689.8,2689.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1738954321155,1.908,2689.7,2689.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1738954321361,1.908,2689.7,2689.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738954321854,3.2078,2690.1,2689.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738954322060,1.907,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954322458,1.907,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954322760,1.907,2690.0,2689.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738954322761,3.2078,2689.7,2689.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738954322957,3.2078,2689.7,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954323657,3.2078,2689.4,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954323852,1.903,2689.3,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954324248,3.2078,2689.1,2689.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954325153,0.74356,2688.8,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954325348,3.2078,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954325552,1.902,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954325956,3.2078,2688.1,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954326263,3.2078,2688.1,2687.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954326957,0.06234181,2688.0,2687.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954327155,0.06234181,2688.0,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954327358,0.06234181,2688.0,2686.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738954327359,3.2078,2687.4,2686.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738954327552,4.46267963,2687.7,2686.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738954327553,1.9,2687.3,2686.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738954328363,1.90558399,2687.3,2686.7,1.75848399]
["bitfinex-derivatives","ETHF0:USTF0",1738954328859,1.90558399,2687.3,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954330156,1.89958399,2687.3,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954330659,3.2078,2687.2,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954332868,3.2078,2686.8,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954333065,5.0978,2686.8,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954333970,1.89,2686.8,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954334463,3.2078,2687.1,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954334864,1.892,2687.0,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954335366,1.892,2687.0,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954335576,1.892,2687.0,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954336069,1.892,2687.0,2686.7,40.80558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954336667,1.892,2687.0,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954341075,3.2078,2686.8,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954344973,5.0758,2686.8,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954345683,0.00558399,2687.3,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954345684,3.2078,2687.1,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954345873,1.868,2687.0,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954346275,5.0748,2687.1,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954346882,3.2078,2687.1,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954347077,0.00558399,2687.3,2686.7,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954347277,0.00558399,2687.3,2687.0,7.01261812]
["bitfinex-derivatives","ETHF0:USTF0",1738954347679,1.866,2687.9,2687.0,7.01261812]
["bitfinex-derivatives","ETHF0:USTF0",1738954347877,5.0738,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954348082,3.2078,2687.6,2686.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738954348990,0.00558399,2687.5,2686.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738954349177,1.866,2687.4,2686.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738954349984,3.2078,2687.1,2686.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1738954350277,3.2078,2687.1,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954353878,3.2078,2686.8,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954354082,3.21338399,2687.5,2686.7,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954354287,1.858,2687.2,2686.7,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954354592,1.858,2687.2,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954355080,1.858,2687.2,2686.7,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1738954355284,3.2078,2686.9,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954357584,7.75671812,2686.9,2686.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954357777,7.75671812,2686.9,2685.8,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1738954357978,3.2078,2686.6,2685.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738954358283,1.851,2686.5,2685.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738954358886,1.851,2686.5,2685.9,0.58138399]
["bitfinex-derivatives","ETHF0:USTF0",1738954359679,1.851,2686.5,2685.9,4.38620211]
["bitfinex-derivatives","ETHF0:USTF0",1738954360081,1.851,2686.5,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954360275,1.847,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954363494,5.79896,2686.7,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954363684,5.0548,2686.7,2685.9,0.58138399]
["bitfinex-derivatives","ETHF0:USTF0",1738954363885,5.79894,2686.7,2685.9,0.58138399]
["bitfinex-derivatives","ETHF0:USTF0",1738954364185,5.0548,2686.7,2685.9,41.38138399]
["bitfinex-derivatives","ETHF0:USTF0",1738954364588,5.0548,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954365589,5.0548,2686.7,2685.9,41.38138399]
["bitfinex-derivatives","ETHF0:USTF0",1738954365894,5.79896,2686.7,2685.9,41.38138399]
["bitfinex-derivatives","ETHF0:USTF0",1738954366190,5.0548,2686.7,2685.9,41.38138399]
["bitfinex-derivatives","ETHF0:USTF0",1738954366391,5.0548,2686.7,2685.9,0.58138399]
["bitfinex-derivatives","ETHF0:USTF0",1738954368093,1.831,2686.6,2685.9,4.38620211]
["bitfinex-derivatives","ETHF0:USTF0",1738954368396,1.831,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954368991,3.2078,2687.0,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954369198,1.83,2686.9,2686.2,3.80481812]
["bitfinex-derivatives","ETHF0:USTF0",1738954369501,1.83,2686.9,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954370090,1.828,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954373289,3.2078,2686.5,2685.9,0.58138399]
["bitfinex-derivatives","ETHF0:USTF0",1738954374999,3.2078,2686.5,2685.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954376290,3.95201,2686.5,2685.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954376500,3.2078,2686.5,2685.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954376992,3.2078,2686.2,2685.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954377194,1.82,2686.1,2685.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954380396,5.62181812,2686.0,2685.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1738954380701,5.62181812,2686.0,2684.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738954380702,3.2078,2685.4,2684.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738954380899,1.822,2685.3,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954381103,3.2078,2685.1,2684.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738954381298,3.2078,2684.8,2684.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738954381506,1.821,2684.8,2684.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738954382003,0.00558399,2684.9,2684.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738954382200,1.82,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954382507,1.82,2684.8,2684.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738954383306,5.0278,2684.8,2684.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738954387502,8.83261812,2684.8,2684.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954387706,7.75736812,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954387916,0.5667,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954388107,7.01261812,2684.2,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954388299,0.5917,2684.1,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954389011,0.5917,2684.1,2683.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954389610,3.2078,2683.9,2683.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954389802,1.817,2683.8,2683.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954391705,3.2078,2684.5,2683.6,6.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954391903,5.0258,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954392411,5.0258,2684.5,2683.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738954393611,8.83061812,2684.5,2683.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738954393803,7.01261812,2684.2,2683.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738954394000,3.2078,2683.9,2683.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954394204,1.818,2683.8,2683.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954394409,1.818,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954394613,3.80481812,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954395009,1.818,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954395214,7.01261812,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954395714,1.818,2683.8,2683.2,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954396412,5.0258,2683.8,2683.2,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954396918,5.77076,2683.8,2683.2,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954397114,3.80481812,2683.6,2683.2,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738954397614,7.01261812,2683.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954397804,3.2078,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954398005,1.819,2682.7,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954398411,1.819,2682.7,2682.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738954398617,3.2078,2682.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954398809,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954399008,1.825,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954399320,1.81919518,2681.2,2680.7,0.00375843]
["bitfinex-derivatives","ETHF0:USTF0",1738954399514,0.00559472,2681.1,2680.7,3.21155843]
["bitfinex-derivatives","ETHF0:USTF0",1738954399820,1.84059472,2681.1,2680.7,0.00375843]
["bitfinex-derivatives","ETHF0:USTF0",1738954400218,3.2078,2681.0,2680.7,0.00375843]
["bitfinex-derivatives","ETHF0:USTF0",1738954400910,3.80481812,2680.9,2680.7,0.00375843]
["bitfinex-derivatives","ETHF0:USTF0",1738954401525,1.847,2680.8,2680.7,3.21155843]
["bitfinex-derivatives","ETHF0:USTF0",1738954402318,1.847,2680.8,2680.7,0.00375843]
["bitfinex-derivatives","ETHF0:USTF0",1738954402724,1.845,2681.0,2680.7,0.00375843]
["bitfinex-derivatives","ETHF0:USTF0",1738954404421,1.845,2681.0,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954405318,1.844,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954405523,0.00559472,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954408229,7.01261812,2681.2,2681.1,4.95280528]
["bitfinex-derivatives","ETHF0:USTF0",1738954408620,7.01261812,2681.2,2681.1,2.16347323]
["bitfinex-derivatives","ETHF0:USTF0",1738954409523,7.01261812,2681.2,2680.7,0.00375843]
["bitfinex-derivatives","ETHF0:USTF0",1738954409524,0.74574,2681.0,2680.7,0.00375843]
["bitfinex-derivatives","ETHF0:USTF0",1738954409715,7.01261812,2680.8,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954409921,3.2078,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954410123,7.01261812,2680.2,2679.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738954410333,1.849,2680.1,2679.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738954410629,1.849,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954411128,3.80481812,2679.9,2679.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954411931,0.00559472,2680.0,2679.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954412431,1.851,2679.9,2679.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954413826,1.851,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954414637,0.00559472,2680.0,2679.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738954414931,0.00559472,2680.0,2679.8,41.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738954415234,0.00559472,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954415427,1.87959472,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954415734,0.00559472,2680.0,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954415934,0.00559472,2680.0,2679.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738954417227,1.875,2680.5,2679.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738954417426,1.875,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954417634,1.875,2680.5,2680.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738954417828,3.2078,2681.1,2680.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738954418030,1.876,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954418725,1.876,2681.0,2680.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738954418932,2.62173,2681.0,2680.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738954419232,2.62174,2681.0,2680.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738954419436,1.876,2681.0,2680.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738954419634,3.2078,2680.7,2680.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738954419931,5.0838,2681.0,2679.9,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1738954420145,3.2078,2680.7,2679.9,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1738954420822,5.0838,2681.0,2679.9,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1738954421330,5.0838,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954421539,3.2078,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954421834,1.874,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954425530,3.2078,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954425841,1.864,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954426138,0.00559472,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954426337,0.00559472,2681.1,2681.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738954428343,5.0728,2681.6,2681.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738954429234,5.0728,2681.6,2681.0,0.61039472]
["bitfinex-derivatives","ETHF0:USTF0",1738954429434,5.07839472,2681.6,2681.0,0.61039472]
["bitfinex-derivatives","ETHF0:USTF0",1738954432039,3.21339472,2681.6,2681.0,0.61039472]
["bitfinex-derivatives","ETHF0:USTF0",1738954433740,5.06539472,2681.6,2681.0,0.61039472]
["bitfinex-derivatives","ETHF0:USTF0",1738954436144,0.00559472,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954436443,0.00559472,2681.6,2681.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738954439244,3.82531636,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954440040,0.00559472,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954443146,3.2078,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954444241,3.90342164,2682.5,2681.2,44.61972164]
["bitfinex-derivatives","ETHF0:USTF0",1738954444242,5.0468,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954444445,3.2078,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954444840,3.2078,2682.3,2681.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1738954446552,3.2078,2682.3,2681.6,5.11854]
["bitfinex-derivatives","ETHF0:USTF0",1738954446745,3.2078,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954448050,3.2078,2682.3,2681.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1738954448051,0.00559472,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954454247,0.00559472,2682.4,2681.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1738954454444,0.7454,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954454652,3.2078,2682.0,2681.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738954454949,1.825,2681.9,2681.1,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1738954456460,1.825,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954457853,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954458045,3.2078,2682.0,2681.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738954458240,3.2078,2682.0,2681.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738954463847,0.00559472,2682.4,2681.7,3.95333]
["bitfinex-derivatives","ETHF0:USTF0",1738954464048,0.00559472,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954464347,0.00559472,2682.4,2681.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738954464348,3.2078,2682.3,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954464548,3.2078,2682.0,2681.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738954464945,3.2078,2682.0,2681.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738954465343,3.2078,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954466152,3.2078,2682.3,2681.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738954469344,1.82559472,2682.4,2681.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738954469546,0.00559472,2682.4,2681.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738954469746,0.00559472,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954470353,0.00559472,2682.4,2682.3,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738954471651,3.2078,2683.0,2682.3,8.36528164]
["bitfinex-derivatives","ETHF0:USTF0",1738954471851,1.82,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954472250,3.2078,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954473056,3.21339472,2683.3,2682.7,3.21339472]
["bitfinex-derivatives","ETHF0:USTF0",1738954473358,3.21339472,2683.3,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954473858,3.30249472,2683.3,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954474552,3.21339472,2683.3,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954474758,5.03339472,2683.3,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954474956,5.03339472,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954476051,3.21339472,2683.3,2682.8,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1738954476256,0.00559472,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954476459,0.00559472,2683.3,2683.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1738954480458,0.00559472,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954483969,0.00559472,2683.3,2683.2,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1738954484265,1.819,2684.0,2683.2,3.81972164]
["bitfinex-derivatives","ETHF0:USTF0",1738954484463,1.819,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954485165,1.819,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954485166,1.8227298,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954485367,1.8227298,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954485563,0.0037298,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954485865,0.0037298,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954486064,0.0037298,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954486367,0.0037298,2684.0,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954487469,0.0037298,2684.0,2683.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738954488761,0.0037298,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954488762,3.82345144,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954488962,7.77250164,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954489163,1.819,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954489367,1.819,2683.6,2682.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738954489368,3.2078,2683.4,2682.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738954490465,7.02752164,2683.1,2682.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738954490769,1.819,2683.0,2682.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738954493168,7.02752164,2682.8,2681.8,41.351]
["bitfinex-derivatives","ETHF0:USTF0",1738954493472,7.02752164,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954494367,13.02752164,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954494567,7.02752164,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954497369,5.0268,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954497769,3.2078,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954497969,3.2078,2682.8,2682.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738954498274,3.2078,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954498477,3.2078,2683.2,2682.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738954498478,1.819,2683.1,2682.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738954499086,3.2078,2683.6,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954499275,1.819,2683.5,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954499673,1.819,2683.5,2682.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738954500181,1.819,2683.5,2682.7,40.80559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954500377,1.819,2683.5,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954500774,3.2078,2683.3,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954501579,0.0819,2683.2,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954502873,3.2078,2683.3,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954504182,0.48849708,2683.9,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954504183,3.2078,2683.0,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954504574,0.0818,2682.9,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954504776,3.2896,2682.9,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954505980,3.2078,2682.9,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954506178,1.819,2682.8,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954507083,1.819,2683.0,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954508085,0.0933,2683.2,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954508288,1.819,2683.0,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954508483,3.81972164,2682.8,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954508685,5.0268,2683.0,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954508686,3.2078,2683.0,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954508891,1.819,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954509087,1.819,2683.5,2682.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1738954509289,3.81972164,2683.4,2682.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738954509489,0.74512,2683.2,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954509690,3.2078,2683.3,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954509983,0.74513,2683.2,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954510186,3.81972164,2683.1,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954510391,5.0268,2683.0,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954512086,1.819,2683.0,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954515392,3.2078,2683.3,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954515896,1.819,2683.2,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954516391,1.819,2683.2,2682.7,3.21339472]
["bitfinex-derivatives","ETHF0:USTF0",1738954516586,1.819,2683.2,2682.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1738954518589,3.2078,2682.9,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954518785,3.81972164,2682.8,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954519688,3.2078,2682.9,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954519987,1.819,2682.8,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954521397,5.63872164,2682.8,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954522192,6.38394164,2682.8,2682.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954522387,11.63872164,2682.8,2682.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738954522589,3.2078,2682.3,2681.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738954522791,3.2078,2682.0,2681.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738954522997,3.81972164,2681.7,2681.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738954523197,3.81972164,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954523389,1.819,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954523589,0.00559472,2681.7,2681.2,3.21339472]
["bitfinex-derivatives","ETHF0:USTF0",1738954526093,1.82459472,2681.7,2681.2,3.21339472]
["bitfinex-derivatives","ETHF0:USTF0",1738954527394,1.82459472,2681.7,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954528091,1.82459472,2681.7,2681.2,3.21339472]
["bitfinex-derivatives","ETHF0:USTF0",1738954529198,1.82459472,2681.7,2681.2,44.01339472]
["bitfinex-derivatives","ETHF0:USTF0",1738954529594,1.82459472,2681.7,2681.2,40.80559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954530697,1.82459472,2681.7,2681.2,44.01339472]
["bitfinex-derivatives","ETHF0:USTF0",1738954531802,0.00559472,2681.7,2681.2,44.01339472]
["bitfinex-derivatives","ETHF0:USTF0",1738954532105,3.2078,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954532294,3.2078,2682.0,2681.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738954532799,3.2078,2682.0,2681.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738954535304,3.2078,2682.0,2681.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738954540212,0.74553,2681.8,2681.2,0.61169472]
["bitfinex-derivatives","ETHF0:USTF0",1738954540409,5.0268,2681.7,2681.2,1.18029472]
["bitfinex-derivatives","ETHF0:USTF0",1738954542201,3.2078,2681.4,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954543209,3.95343,2681.4,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954543406,3.2078,2681.4,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954543806,3.95342,2681.4,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954544121,3.2078,2681.4,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954544313,3.95342,2681.4,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954544511,3.2078,2681.4,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954546014,1.819,2681.3,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954546211,3.2078,2681.7,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954546409,3.2078,2681.7,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954546602,5.0268,2681.7,2681.3,41.3491]
["bitfinex-derivatives","ETHF0:USTF0",1738954546810,5.0268,2681.7,2681.3,41.9418]
["bitfinex-derivatives","ETHF0:USTF0",1738954547405,5.0268,2681.7,2681.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738954549401,5.0268,2681.7,2681.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738954551409,8.84611048,2681.7,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954551708,3.2078,2681.4,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954552304,0.5932,2681.6,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954554312,3.2078,2681.4,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954554909,1.819,2681.3,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954555413,3.2078,2681.4,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954556614,1.819,2681.5,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954557818,1.819,2681.5,2681.2,3.21339472]
["bitfinex-derivatives","ETHF0:USTF0",1738954558015,1.819,2681.5,2681.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738954558215,1.819,2681.5,2681.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738954558415,1.819,2681.5,2681.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738954559010,1.819,2681.6,2681.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738954560117,1.819,2681.6,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954561009,3.2078,2681.8,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954561213,1.819,2681.7,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954561617,3.2078,2681.8,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954561823,1.819,2681.7,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954563423,3.2078,2681.5,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954563619,3.81931048,2681.4,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954563812,4.36631048,2681.4,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954564017,0.74564,2681.3,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954565020,6.0,2681.3,2680.8,11.67516777]
["bitfinex-derivatives","ETHF0:USTF0",1738954565222,3.81931048,2681.0,2680.8,11.67516777]
["bitfinex-derivatives","ETHF0:USTF0",1738954566312,4.56505048,2681.0,2680.8,11.67516777]
["bitfinex-derivatives","ETHF0:USTF0",1738954566518,3.81931048,2681.0,2680.8,11.67516777]
["bitfinex-derivatives","ETHF0:USTF0",1738954566714,3.28497637,2680.9,2680.8,11.67516777]
["bitfinex-derivatives","ETHF0:USTF0",1738954568726,5.10397637,2680.9,2680.8,11.67516777]
["bitfinex-derivatives","ETHF0:USTF0",1738954569219,1.819,2680.9,2680.8,11.67516777]
["bitfinex-derivatives","ETHF0:USTF0",1738954569421,5.10397637,2680.9,2680.8,11.67516777]
["bitfinex-derivatives","ETHF0:USTF0",1738954569725,5.84972637,2680.9,2680.8,11.67516777]
["bitfinex-derivatives","ETHF0:USTF0",1738954569927,5.10397637,2680.9,2680.8,11.67516777]
["bitfinex-derivatives","ETHF0:USTF0",1738954570115,5.84972637,2680.9,2680.8,11.67516777]
["bitfinex-derivatives","ETHF0:USTF0",1738954570423,0.74584,2680.6,2680.5,11.6839582]
["bitfinex-derivatives","ETHF0:USTF0",1738954570625,7.23861637,2680.6,2680.5,10.11949131]
["bitfinex-derivatives","ETHF0:USTF0",1738954570825,12.49277637,2680.6,2680.5,10.11949131]
["bitfinex-derivatives","ETHF0:USTF0",1738954571126,6.49277637,2680.6,2680.5,10.11949131]
["bitfinex-derivatives","ETHF0:USTF0",1738954571529,8.31177637,2680.6,2680.5,10.11949131]
["bitfinex-derivatives","ETHF0:USTF0",1738954572222,6.49277637,2680.6,2680.5,10.11949131]
["bitfinex-derivatives","ETHF0:USTF0",1738954572422,1.819,2680.6,2680.5,10.11949131]
["bitfinex-derivatives","ETHF0:USTF0",1738954574133,5.0268,2680.6,2680.5,10.11949131]
["bitfinex-derivatives","ETHF0:USTF0",1738954574327,11.77264,2680.6,2680.5,10.11949131]
["bitfinex-derivatives","ETHF0:USTF0",1738954574719,12.44214,2680.6,2680.5,10.11949131]
["bitfinex-derivatives","ETHF0:USTF0",1738954575327,12.50427389,2680.6,2680.5,9.40121131]
["bitfinex-derivatives","ETHF0:USTF0",1738954576323,12.81233914,2680.6,2680.5,9.40121131]
["bitfinex-derivatives","ETHF0:USTF0",1738954577330,6.81233914,2680.6,2680.5,9.40121131]
["bitfinex-derivatives","ETHF0:USTF0",1738954577530,4.24749914,2680.6,2680.5,9.40121131]
["bitfinex-derivatives","ETHF0:USTF0",1738954577725,6.06649914,2680.6,2680.5,9.40121131]
["bitfinex-derivatives","ETHF0:USTF0",1738954578033,12.81233914,2680.6,2680.5,9.40121131]
["bitfinex-derivatives","ETHF0:USTF0",1738954578237,12.81231196,2680.6,2680.5,8.58861131]
["bitfinex-derivatives","ETHF0:USTF0",1738954578426,12.81231196,2680.6,2680.5,7.22871132]
["bitfinex-derivatives","ETHF0:USTF0",1738954579528,12.8123043,2680.6,2680.5,7.22871132]
["bitfinex-derivatives","ETHF0:USTF0",1738954579935,16.63374131,2680.6,2680.5,3.86042373]
["bitfinex-derivatives","ETHF0:USTF0",1738954580228,16.63374131,2680.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954580229,15.88790131,2680.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954580436,3.82143701,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954580735,1.819,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954582628,0.00559472,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954582931,5.0268,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954584232,5.03239472,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954584429,3.82143701,2679.7,2679.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738954584634,3.2078,2679.6,2679.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738954588128,3.82143701,2679.4,2679.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954588330,5.0268,2679.3,2679.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954589532,5.773,2679.3,2679.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954589736,5.0268,2679.3,2679.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954592329,3.2078,2679.6,2679.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954592525,3.21339472,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954592728,3.21339472,2679.9,2679.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738954593135,3.21339472,2679.9,2679.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738954595336,3.21339472,2679.9,2679.5,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1738954595633,3.2078,2680.4,2679.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738954595836,1.819,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954596834,1.82459472,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954597931,0.00559472,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954599139,1.819,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954599340,1.819,2680.8,2680.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1738954599546,3.2078,2680.9,2680.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1738954599732,3.2078,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954599936,1.819,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954600239,1.8227298,2681.1,2680.5,3.21339472]
["bitfinex-derivatives","ETHF0:USTF0",1738954602341,1.8227298,2681.1,2680.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738954604047,0.0037298,2681.1,2680.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738954604343,0.0037298,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954604544,0.0037298,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954604746,1.818,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954605243,1.818,2681.5,2681.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738954606044,7.02923701,2681.2,2680.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738954606240,7.02923701,2681.2,2680.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738954606846,3.2078,2681.2,2680.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738954607442,1.818,2681.3,2680.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738954607643,3.2078,2681.2,2680.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738954610950,1.818,2681.1,2680.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738954611155,1.818,2681.1,2680.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738954611454,2.4148,2681.1,2680.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738954613454,1.818,2681.1,2680.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738954615652,1.818,2681.1,2680.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954616655,3.2078,2681.2,2680.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954616860,1.817,2681.1,2680.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954620657,3.2078,2681.2,2680.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954620961,1.817,2681.1,2680.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954621161,3.2078,2681.2,2680.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954621659,3.2078,2681.2,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954622061,3.2078,2681.2,2680.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738954624460,3.2078,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954624653,3.8047,2682.0,2681.4,6.48880317]
["bitfinex-derivatives","ETHF0:USTF0",1738954625258,3.8047,2682.0,2681.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1738954625458,0.5785,2681.9,2681.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1738954625655,0.5785,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954626865,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954627062,1.1518,2682.4,2681.9,3.81863122]
["bitfinex-derivatives","ETHF0:USTF0",1738954627262,5.0248,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954628865,3.2078,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954629261,3.2078,2682.7,2682.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738954629466,7.02643122,2682.7,2682.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738954629666,7.02643122,2682.7,2682.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738954629867,3.2078,2682.4,2681.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954630172,3.0098,2682.3,2681.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954634065,1.816,2682.5,2681.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954634263,1.816,2682.6,2681.9,3.21339472]
["bitfinex-derivatives","ETHF0:USTF0",1738954634770,1.816,2682.6,2682.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738954635166,1.816,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954635367,1.816,2682.6,2682.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738954635769,0.6056,2682.5,2682.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738954636074,3.2078,2682.3,2681.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954636271,3.2078,2682.0,2681.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954636472,5.0238,2682.0,2681.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738954636677,3.81863122,2681.8,2681.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738954636876,0.5664,2681.7,2681.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738954637167,0.5664,2681.7,2681.3,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1738954637475,5.0238,2682.0,2681.3,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1738954637676,0.00559472,2681.8,2681.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1738954638276,0.00559472,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954638774,0.00559472,2681.8,2681.4,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1738954640875,0.00559472,2681.8,2681.6,3.81863122]
["bitfinex-derivatives","ETHF0:USTF0",1738954641680,0.00559472,2681.8,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954642077,0.00559472,2681.8,2681.6,3.81863122]
["bitfinex-derivatives","ETHF0:USTF0",1738954642670,0.00559472,2681.8,2681.6,44.61863122]
["bitfinex-derivatives","ETHF0:USTF0",1738954642871,0.00559472,2681.8,2681.6,3.81863122]
["bitfinex-derivatives","ETHF0:USTF0",1738954643473,0.00559472,2681.8,2681.4,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1738954643684,0.00559472,2681.8,2681.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738954643977,1.12249472,2681.8,2681.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738954644181,1.12249472,2681.8,2681.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738954644570,0.00559472,2681.8,2681.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738954649983,0.00559472,2681.8,2681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954650481,0.00559472,2681.8,2681.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738954651281,0.00559472,2681.8,2681.2,3.21339472]
["bitfinex-derivatives","ETHF0:USTF0",1738954651282,7.77200122,2681.6,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954651474,2.4174,2681.5,2681.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954651979,0.00559472,2681.8,2681.3,3.81863122]
["bitfinex-derivatives","ETHF0:USTF0",1738954652178,0.00559472,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954652673,0.00559472,2681.8,2681.5,6.48844662]
["bitfinex-derivatives","ETHF0:USTF0",1738954655279,0.00559472,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954655886,1.82059472,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954656688,0.00559472,2681.8,2681.5,6.48844662]
["bitfinex-derivatives","ETHF0:USTF0",1738954657082,0.00559472,2681.8,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954658088,3.2078,2682.3,2681.6,47.54554]
["bitfinex-derivatives","ETHF0:USTF0",1738954658387,5.0228,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954658591,5.0228,2682.6,2682.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738954658887,3.2078,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954659189,1.815,2682.9,2682.4,3.28064662]
["bitfinex-derivatives","ETHF0:USTF0",1738954659586,3.2078,2683.0,2682.5,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738954659984,3.28064662,2683.5,2682.5,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738954659985,3.2078,2683.4,2682.7,3.28064662]
["bitfinex-derivatives","ETHF0:USTF0",1738954660186,5.0228,2683.4,2682.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738954660484,5.0228,2683.4,2682.8,0.58909472]
["bitfinex-derivatives","ETHF0:USTF0",1738954660785,3.795,2683.8,2683.3,3.28064662]
["bitfinex-derivatives","ETHF0:USTF0",1738954660988,3.2078,2683.8,2683.3,3.28064662]
["bitfinex-derivatives","ETHF0:USTF0",1738954661286,6.48844662,2683.8,2682.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738954661484,3.28064662,2683.5,2682.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738954661685,1.815,2683.4,2682.8,0.58909472]
["bitfinex-derivatives","ETHF0:USTF0",1738954663785,3.2078,2683.5,2682.8,0.58909472]
["bitfinex-derivatives","ETHF0:USTF0",1738954663991,1.814,2683.4,2682.8,0.58909472]
["bitfinex-derivatives","ETHF0:USTF0",1738954665488,1.814,2683.4,2682.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954665687,3.2078,2683.2,2682.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954666096,0.5581,2683.1,2682.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954666489,1.151,2683.1,2682.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954668094,1.89616,2683.1,2682.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954668292,1.151,2683.1,2682.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954669093,6.48844662,2682.9,2682.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954669291,6.48844662,2682.9,2681.7,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1738954669292,3.28064662,2682.6,2681.7,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1738954669493,3.2078,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954669692,2.4189,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954669896,5.69954662,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954670091,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954670296,3.28064662,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954670591,3.28064662,2682.0,2681.6,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954671596,3.2078,2681.8,2681.6,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954671787,5.09464662,2681.7,2681.6,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954671996,5.09464662,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954672296,3.2078,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954673201,3.2078,2681.5,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954673903,1.814,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954674200,0.00559472,2682.1,2681.4,7.02778647]
["bitfinex-derivatives","ETHF0:USTF0",1738954674392,0.00559472,2682.1,2681.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1738954674796,0.00559472,2682.1,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954675302,0.00559472,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954675596,0.00559472,2682.1,2681.7,7.02778647]
["bitfinex-derivatives","ETHF0:USTF0",1738954675803,0.00559472,2682.1,2682.0,7.02778647]
["bitfinex-derivatives","ETHF0:USTF0",1738954676803,0.00559472,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954680301,0.00559472,2682.1,2681.7,7.02778647]
["bitfinex-derivatives","ETHF0:USTF0",1738954681404,0.00559472,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954683998,0.00559472,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954684707,1.814,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954685103,2.4123,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954685507,2.4123,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954685799,0.562,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954688006,0.562,2681.9,2681.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1738954688210,3.2078,2681.7,2681.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1738954688405,3.2078,2681.7,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954688612,3.95334,2681.7,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954688803,3.2078,2681.4,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954689005,2.4197,2681.3,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954690009,3.2078,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954692010,9.2078,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954692909,3.2078,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954693417,9.2078,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954693803,3.2078,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954694225,9.2078,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954694413,9.26994986,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954694614,6.55478291,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954694815,12.55478291,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954695215,6.49263305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954696219,7.23835305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954696518,6.49263305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954698717,5.0218,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954700824,3.2078,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954702212,7.23835305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954702418,6.49263305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954702616,7.79375305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954702920,7.85589448,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954704118,7.85589379,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954704623,7.11017379,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954704919,8.30663305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954705520,5.0218,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954707019,8.30663305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954707214,9.05235305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954707410,8.30663305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954708614,3.2078,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954710621,6.49263305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954711621,7.23835305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954712017,6.49263305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954712417,7.23835305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954712822,6.49263305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954713320,7.23835305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954713520,6.49263305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954715928,3.2078,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954720521,3.2078,2681.6,2680.9,12.49822777]
["bitfinex-derivatives","ETHF0:USTF0",1738954720726,1.813,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954720925,1.813,2681.8,2681.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1738954722730,3.21339472,2682.1,2681.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1738954722934,3.21339472,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954723233,3.21339472,2682.1,2681.5,6.49263305]
["bitfinex-derivatives","ETHF0:USTF0",1738954723629,3.21339472,2682.1,2681.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738954726441,3.2078,2681.8,2681.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1738954726736,1.813,2681.7,2681.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738954728935,3.2078,2681.9,2681.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738954733245,6.49263305,2681.9,2681.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738954733447,0.605,2681.8,2681.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738954735038,5.0198,2681.9,2681.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738954735039,3.2078,2681.9,2681.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738954735238,5.0198,2681.9,2681.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738954735945,0.605,2681.8,2681.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738954738046,0.605,2681.8,2681.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1738954738643,1.2038,2681.8,2681.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1738954738850,6.49263305,2681.6,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954739149,6.49263305,2681.6,2680.9,0.58719472]
["bitfinex-derivatives","ETHF0:USTF0",1738954741354,3.28483305,2681.3,2680.9,0.58719472]
["bitfinex-derivatives","ETHF0:USTF0",1738954741652,3.28483305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954741944,5.09683305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954743947,3.28483305,2681.0,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954744146,5.6198,2681.2,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954744355,2.412,2681.2,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954744747,1.812,2681.4,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954744949,1.812,2681.4,2680.9,0.60719472]
["bitfinex-derivatives","ETHF0:USTF0",1738954745150,1.812,2681.4,2681.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738954746766,3.8137,2681.5,2681.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738954749654,3.8137,2681.5,2680.9,0.60719472]
["bitfinex-derivatives","ETHF0:USTF0",1738954749849,3.8137,2681.5,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954750949,3.2078,2681.2,2680.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954751248,4.03055305,2681.0,2680.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738954751447,6.49263305,2680.6,2680.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738954751647,1.812,2680.5,2680.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738954752453,1.812,2680.5,2680.0,0.59289472]
["bitfinex-derivatives","ETHF0:USTF0",1738954752454,1.81759472,2680.5,2680.0,0.59289472]
["bitfinex-derivatives","ETHF0:USTF0",1738954754059,1.81759472,2680.5,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954754460,0.5561,2680.4,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954754756,1.1166,2680.4,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954756252,0.5561,2680.4,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954756653,2.3681,2680.4,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954757159,2.3681,2680.4,2680.0,0.58039472]
["bitfinex-derivatives","ETHF0:USTF0",1738954758057,2.3681,2680.4,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954758354,3.2078,2680.2,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954760253,3.28483305,2680.3,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954760861,1.812,2680.2,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954761357,1.812,2680.1,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954762159,1.1483,2680.4,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954762361,1.812,2680.3,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954762950,3.2078,2680.1,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954763459,3.26986103,2680.1,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954763655,3.26986103,2680.1,2679.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738954763656,4.01585103,2680.1,2679.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738954763849,3.2078,2679.8,2679.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738954764053,2.4113,2679.7,2679.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738954764963,2.4113,2679.7,2679.1,1.16629472]
["bitfinex-derivatives","ETHF0:USTF0",1738954764964,3.2078,2679.5,2679.1,1.16629472]
["bitfinex-derivatives","ETHF0:USTF0",1738954765255,3.2078,2679.2,2679.1,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954765461,5.0198,2679.2,2679.1,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954765657,5.6191,2679.2,2679.1,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954766660,5.6191,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954766861,3.2078,2678.9,2678.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738954767062,3.2078,2678.9,2678.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738954767961,3.28483305,2678.7,2678.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954768159,0.00559472,2678.8,2678.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954768160,3.2078,2678.3,2678.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954770065,3.7564,2678.3,2678.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954771366,2.3606,2678.3,2678.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954771758,0.5486,2678.3,2678.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954772065,5.0198,2678.6,2678.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954772262,5.0198,2678.6,2678.2,0.57069472]
["bitfinex-derivatives","ETHF0:USTF0",1738954772571,0.00559472,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954772769,0.00559472,2678.8,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954773469,0.00559472,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954774968,0.00559472,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954780470,0.00559472,2678.8,2678.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954782074,5.0198,2679.4,2678.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954782275,5.0198,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954782469,1.812,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954782772,1.812,2679.6,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738954782969,0.5625,2679.8,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738954783163,2.3745,2679.8,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738954783368,0.00559472,2679.7,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738954783569,3.2078,2679.6,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738954784173,7.03742042,2679.6,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738954785472,3.2078,2679.6,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738954786173,0.00559472,2679.7,2679.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738954787675,0.00559472,2679.7,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738954787676,3.82962042,2679.6,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738954787877,0.00559472,2679.7,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738954788774,3.2078,2679.6,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738954790274,0.00559472,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954790572,0.00559472,2679.7,2679.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738954790777,3.29254149,2679.7,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738954790979,3.84114149,2679.7,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738954792067,0.55419472,2679.7,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738954792475,0.55419472,2679.7,2679.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738954792671,0.00559472,2679.7,2679.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738954794274,0.00559472,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954795978,0.00559472,2679.7,2679.5,3.28694677]
["bitfinex-derivatives","ETHF0:USTF0",1738954796179,0.00559472,2679.7,2679.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738954796880,1.811,2680.3,2679.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738954797182,1.811,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954797480,0.5682,2680.5,2680.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738954797679,1.811,2680.4,2680.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738954798477,1.811,2680.4,2679.9,3.21339472]
["bitfinex-derivatives","ETHF0:USTF0",1738954798478,5.0188,2680.4,2679.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954798675,6.49474677,2680.0,2679.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954799478,0.5682,2680.0,2679.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954800482,3.776,2680.0,2679.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954803687,0.74609,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954803889,3.2078,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954804381,1.81,2679.6,2678.9,6.49474677]
["bitfinex-derivatives","ETHF0:USTF0",1738954804580,1.81,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954804780,0.00559472,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954804986,0.00559472,2679.5,2679.0,4.93969472]
["bitfinex-derivatives","ETHF0:USTF0",1738954806487,1.81,2679.4,2679.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954806985,1.81559472,2679.5,2679.0,0.58129472]
["bitfinex-derivatives","ETHF0:USTF0",1738954807482,0.587,2679.4,2679.0,0.58129472]
["bitfinex-derivatives","ETHF0:USTF0",1738954807887,0.587,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954808586,0.00559472,2679.5,2679.2,3.28694677]
["bitfinex-derivatives","ETHF0:USTF0",1738954808788,0.00559472,2679.5,2679.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1738954808979,4.59743677,2680.4,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954808980,1.81,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954809186,1.81,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954809385,1.81,2680.2,2679.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738954810490,3.21339472,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954810491,0.00559472,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954810695,0.00559472,2680.3,2680.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1738954810885,0.00559472,2680.3,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738954810886,3.2078,2680.2,2679.3,47.29474677]
["bitfinex-derivatives","ETHF0:USTF0",1738954811081,3.2078,2679.9,2679.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738954812989,1.81,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954813294,3.81289472,2680.3,2679.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738954814393,3.81289472,2680.3,2679.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738954814695,0.00559472,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954814893,0.00559472,2680.3,2680.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738954815993,7.65504677,2681.4,2680.3,3.28694677]
["bitfinex-derivatives","ETHF0:USTF0",1738954816189,9.46504677,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954816496,4.3681,2681.4,2680.4,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738954816693,1.81,2681.3,2680.4,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738954817091,3.21339472,2681.1,2680.6,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954817497,0.00559472,2681.1,2680.6,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954817795,8.30474677,2681.0,2680.6,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954817994,3.28694677,2680.7,2680.6,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954818300,6.49474677,2680.7,2680.6,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954818699,3.2078,2680.7,2680.6,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954819894,3.2078,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954820194,3.2078,2680.0,2679.6,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1738954820398,0.6031,2679.9,2679.6,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1738954822492,0.6031,2679.9,2679.6,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1738954824303,0.6031,2679.9,2679.6,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1738954825596,0.6031,2679.9,2679.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954825791,3.82285272,2679.6,2679.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954825988,3.82285272,2679.6,2678.3,44.62285272]
["bitfinex-derivatives","ETHF0:USTF0",1738954825989,3.82285272,2679.6,2678.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738954826194,3.82285272,2679.3,2678.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1738954826395,0.5581,2679.2,2678.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1738954827004,3.2078,2678.8,2678.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1738954827303,1.809,2679.0,2678.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954828599,3.21339472,2679.1,2678.5,3.21339472]
["bitfinex-derivatives","ETHF0:USTF0",1738954828797,0.00559472,2679.1,2678.6,3.82285272]
["bitfinex-derivatives","ETHF0:USTF0",1738954829496,0.00559472,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954829797,0.5712,2679.8,2678.9,3.82285272]
["bitfinex-derivatives","ETHF0:USTF0",1738954829990,0.5712,2679.8,2678.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954829991,5.0168,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954830192,3.2078,2680.2,2679.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1738954830396,3.2078,2680.5,2679.9,3.82285272]
["bitfinex-derivatives","ETHF0:USTF0",1738954830593,3.2078,2680.5,2680.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738954830795,3.21339472,2680.5,2680.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738954831610,3.21339472,2680.5,2679.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954832793,5.02239472,2680.5,2679.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954834008,3.2078,2680.2,2679.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954834205,0.6002,2680.1,2679.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954834413,6.23845272,2680.0,2679.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954834706,6.23845272,2680.0,2678.9,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1738954834707,6.30051353,2680.0,2678.9,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1738954834905,3.2078,2679.6,2678.9,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1738954835101,0.6002,2679.5,2678.9,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1738954835800,0.6002,2679.5,2678.9,4.35669472]
["bitfinex-derivatives","ETHF0:USTF0",1738954836909,3.2078,2679.2,2678.9,1.14889472]
["bitfinex-derivatives","ETHF0:USTF0",1738954837096,7.03065272,2679.2,2678.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954837805,0.5509,2679.1,2678.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954838201,0.5726,2679.0,2678.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954841711,5.0168,2679.2,2678.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954842306,1.809,2679.2,2678.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954842703,1.809,2679.2,2678.9,1.74459472]
["bitfinex-derivatives","ETHF0:USTF0",1738954843408,1.809,2679.5,2678.9,1.74459472]
["bitfinex-derivatives","ETHF0:USTF0",1738954844418,3.2078,2679.3,2678.9,1.74459472]
["bitfinex-derivatives","ETHF0:USTF0",1738954844610,3.2078,2679.3,2678.9,1.15109472]
["bitfinex-derivatives","ETHF0:USTF0",1738954845213,3.2078,2679.0,2678.9,1.15109472]
["bitfinex-derivatives","ETHF0:USTF0",1738954845412,3.2078,2679.0,2678.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954845413,5.0168,2679.0,2678.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954845913,5.76308,2679.0,2678.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954846112,11.0168,2679.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954846416,7.03065272,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954846619,2.368,2678.5,2678.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738954847320,2.37359472,2678.5,2678.0,0.58109472]
["bitfinex-derivatives","ETHF0:USTF0",1738954847921,3.2078,2678.3,2678.0,0.58109472]
["bitfinex-derivatives","ETHF0:USTF0",1738954848126,3.2078,2678.3,2678.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954848418,7.77714272,2678.3,2678.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954848619,0.74652,2678.2,2678.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954848817,13.03065272,2678.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954849015,3.82285272,2677.2,2676.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738954849214,5.63185272,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954849422,7.03065272,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954849613,1.809,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954849819,5.0168,2677.2,2676.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738954850119,1.809,2677.2,2676.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738954851319,0.565,2677.4,2676.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738954851519,1.81,2677.3,2676.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738954853026,5.0178,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954853922,8.84065272,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954854119,0.5914,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954854927,3.82285272,2677.5,2676.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738954855127,7.03065272,2677.2,2676.6,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1738954855326,2.3999,2677.1,2676.6,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1738954855925,1.81559472,2677.1,2676.6,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1738954856332,1.81334159,2677.1,2676.6,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1738954859433,0.00559472,2677.1,2676.6,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1738954859939,3.2078,2678.4,2677.0,7.03065272]
["bitfinex-derivatives","ETHF0:USTF0",1738954860126,3.2078,2677.7,2677.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1738954860527,3.82285272,2677.6,2677.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1738954860730,0.5989,2677.6,2677.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1738954861034,0.00559472,2677.6,2677.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1738954861333,0.58729472,2677.6,2677.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1738954861633,3.2078,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954861942,4.41014744,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954861943,3.2078,2677.0,2676.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738954862123,5.0178,2677.0,2676.6,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1738954862633,3.2078,2676.7,2676.6,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1738954863234,1.81,2676.8,2676.6,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1738954863928,1.81,2676.8,2676.6,0.5601298]
["bitfinex-derivatives","ETHF0:USTF0",1738954865638,3.2078,2677.0,2676.6,0.5601298]
["bitfinex-derivatives","ETHF0:USTF0",1738954865936,1.81,2676.9,2676.6,0.5601298]
["bitfinex-derivatives","ETHF0:USTF0",1738954867436,3.2078,2677.0,2676.6,0.5601298]
["bitfinex-derivatives","ETHF0:USTF0",1738954867637,1.81,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954867834,1.81,2677.2,2676.7,7.03065272]
["bitfinex-derivatives","ETHF0:USTF0",1738954868036,1.81,2677.2,2676.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738954868337,1.81,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954868540,1.81,2677.2,2677.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738954869342,3.21339472,2677.6,2677.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738954869640,1.81,2677.5,2677.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738954871737,3.2078,2678.3,2677.3,7.03065272]
["bitfinex-derivatives","ETHF0:USTF0",1738954871936,3.2078,2678.3,2677.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738954871937,3.2078,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954872133,3.2078,2678.7,2678.0,4.94545272]
["bitfinex-derivatives","ETHF0:USTF0",1738954872439,7.03065272,2678.7,2678.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738954872639,3.2078,2678.3,2678.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738954873034,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954873035,3.2078,2678.3,2677.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954873236,5.0178,2678.3,2677.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954873437,5.5915,2678.3,2677.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954874539,3.2078,2678.0,2677.9,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954876245,10.01630873,2678.0,2677.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738954876441,10.01630873,2678.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954876442,3.2078,2677.3,2676.7,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1738954876645,2.3792,2677.2,2676.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738954877439,2.3792,2677.2,2676.7,0.61059472]
["bitfinex-derivatives","ETHF0:USTF0",1738954878149,3.2078,2677.6,2676.7,0.61059472]
["bitfinex-derivatives","ETHF0:USTF0",1738954878349,3.2078,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954878946,3.2078,2677.6,2677.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738954879147,3.2078,2677.6,2677.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738954879643,5.0178,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954879942,0.5692,2677.8,2677.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738954880148,5.0178,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954880444,5.0178,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954880847,3.2078,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954881443,3.2078,2677.6,2677.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738954881639,0.5936,2677.5,2677.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738954881844,1.1998,2677.5,2677.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738954882044,1.1998,2677.5,2676.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738954882246,3.2078,2677.2,2676.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738954882554,1.81,2677.1,2676.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738954883347,1.81,2677.1,2676.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954883955,3.2078,2676.8,2676.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954884258,7.03065272,2676.8,2676.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1738954884755,13.03065272,2676.8,2675.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1738954884946,0.5762,2676.7,2675.7,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1738954885142,3.2078,2676.2,2675.7,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1738954885353,7.03065272,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954885579,3.82285272,2675.4,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954885742,1.81,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954885949,3.2078,2674.3,2673.3,14.58818758]
["bitfinex-derivatives","ETHF0:USTF0",1738954886250,1.81,2675.3,2673.6,6.81990297]
["bitfinex-derivatives","ETHF0:USTF0",1738954886251,7.03065272,2673.7,2673.6,6.81990297]
["bitfinex-derivatives","ETHF0:USTF0",1738954886450,7.03065272,2673.7,2673.6,5.65750229]
["bitfinex-derivatives","ETHF0:USTF0",1738954886642,13.72319421,2673.7,2673.6,2.84810229]
["bitfinex-derivatives","ETHF0:USTF0",1738954886844,13.72319421,2673.7,2673.6,1.65300229]
["bitfinex-derivatives","ETHF0:USTF0",1738954887042,15.60119421,2673.7,2673.4,0.01738569]
["bitfinex-derivatives","ETHF0:USTF0",1738954887242,7.72319421,2673.7,2673.4,0.01738569]
["bitfinex-derivatives","ETHF0:USTF0",1738954887452,1.892,2673.6,2673.5,8.60943515]
["bitfinex-derivatives","ETHF0:USTF0",1738954887750,1.892,2673.6,2673.5,7.74943515]
["bitfinex-derivatives","ETHF0:USTF0",1738954887950,7.892,2673.6,2673.5,7.74943515]
["bitfinex-derivatives","ETHF0:USTF0",1738954888152,6.0,2673.6,2673.5,5.94942437]
["bitfinex-derivatives","ETHF0:USTF0",1738954888348,1.9,2673.6,2673.5,5.94942437]
["bitfinex-derivatives","ETHF0:USTF0",1738954888547,7.905,2673.6,2673.5,5.94942437]
["bitfinex-derivatives","ETHF0:USTF0",1738954888753,6.0,2673.6,2673.5,5.94942437]
["bitfinex-derivatives","ETHF0:USTF0",1738954888942,7.92,2673.6,2673.5,5.94942437]
["bitfinex-derivatives","ETHF0:USTF0",1738954889142,7.92,2673.6,2673.5,4.50942437]
["bitfinex-derivatives","ETHF0:USTF0",1738954889344,7.92,2673.6,2673.4,0.01738569]
["bitfinex-derivatives","ETHF0:USTF0",1738954889552,7.92,2673.6,2673.3,7.29949714]
["bitfinex-derivatives","ETHF0:USTF0",1738954889754,3.2078,2673.4,2673.0,17.4806059]
["bitfinex-derivatives","ETHF0:USTF0",1738954889962,7.72319421,2673.1,2673.0,17.4806059]
["bitfinex-derivatives","ETHF0:USTF0",1738954890161,7.72319421,2673.1,2673.0,16.9706059]
["bitfinex-derivatives","ETHF0:USTF0",1738954890359,13.72319421,2673.1,2672.0,0.00757484]
["bitfinex-derivatives","ETHF0:USTF0",1738954890559,3.2078,2672.4,2672.0,0.00757484]
["bitfinex-derivatives","ETHF0:USTF0",1738954890963,3.2078,2672.4,2672.3,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954891161,3.2078,2672.4,2672.3,45.19926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954891462,5.1978,2672.4,2672.0,0.00757484]
["bitfinex-derivatives","ETHF0:USTF0",1738954891670,3.2078,2672.1,2672.0,4.40684329]
["bitfinex-derivatives","ETHF0:USTF0",1738954892362,5.2008,2672.1,2672.0,4.40684329]
["bitfinex-derivatives","ETHF0:USTF0",1738954893569,3.2078,2672.1,2672.0,4.40684329]
["bitfinex-derivatives","ETHF0:USTF0",1738954893872,5.1968,2672.1,2672.0,4.40684329]
["bitfinex-derivatives","ETHF0:USTF0",1738954894064,11.1968,2672.1,2672.0,0.00757484]
["bitfinex-derivatives","ETHF0:USTF0",1738954894457,5.2018,2672.1,2672.0,0.00757484]
["bitfinex-derivatives","ETHF0:USTF0",1738954894662,3.2078,2672.1,2672.0,0.00757484]
["bitfinex-derivatives","ETHF0:USTF0",1738954894866,5.2088,2672.1,2672.0,4.40684329]
["bitfinex-derivatives","ETHF0:USTF0",1738954895167,5.2078,2672.1,2672.0,4.40684329]
["bitfinex-derivatives","ETHF0:USTF0",1738954895368,3.2078,2672.1,2672.0,4.40684329]
["bitfinex-derivatives","ETHF0:USTF0",1738954895762,0.00560549,2672.3,2672.0,4.40684329]
["bitfinex-derivatives","ETHF0:USTF0",1738954895961,0.00560549,2672.3,2672.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954901570,1.998,2672.6,2672.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954901773,1.998,2672.6,2672.5,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954901965,3.2078,2672.7,2672.5,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954902273,3.2078,2672.7,2672.6,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954902969,3.2078,2672.7,2672.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954903171,3.2078,2672.7,2672.5,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954904565,3.2078,2672.7,2672.6,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954905770,3.2078,2672.7,2672.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954905771,7.72319421,2672.7,2672.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954905977,13.72319421,2672.7,2672.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954906470,7.72319421,2672.7,2672.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954908068,7.72319421,2672.7,2672.4,4.40487394]
["bitfinex-derivatives","ETHF0:USTF0",1738954908269,1.987,2672.6,2672.4,4.40487394]
["bitfinex-derivatives","ETHF0:USTF0",1738954908469,1.987,2672.6,2672.5,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954909085,3.2078,2672.7,2672.5,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954909370,3.2078,2672.7,2672.6,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954910177,0.00560549,2672.9,2672.6,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954910476,0.00560549,2672.9,2672.8,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954912879,3.2078,2673.0,2672.9,4.25999451]
["bitfinex-derivatives","ETHF0:USTF0",1738954913065,1.974,2673.3,2672.9,8.65926296]
["bitfinex-derivatives","ETHF0:USTF0",1738954913269,1.974,2673.3,2672.9,4.25999451]
["bitfinex-derivatives","ETHF0:USTF0",1738954913469,1.974,2673.3,2673.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954913673,5.1818,2673.3,2673.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954914671,5.1818,2673.3,2672.9,4.25999451]
["bitfinex-derivatives","ETHF0:USTF0",1738954914977,3.2078,2673.0,2672.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738954915479,3.2078,2673.0,2672.9,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954916081,5.1798,2673.3,2672.9,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954916283,5.1798,2673.3,2673.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954916479,5.1798,2673.3,2673.1,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954916673,0.00560549,2673.5,2673.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954916979,1.971,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954917377,1.971,2673.3,2673.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954918374,5.1788,2673.3,2673.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954918971,0.00560549,2673.5,2673.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954919178,1.96860549,2673.5,2673.4,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954920473,1.96860549,2673.5,2672.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738954920780,3.2078,2673.2,2672.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738954921279,0.00560549,2673.5,2673.1,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954921485,3.2078,2674.0,2673.4,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954921777,1.96,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954921778,5.1688,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954921974,3.2078,2673.6,2673.4,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954922176,1.966,2673.5,2673.4,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954922370,1.966,2673.5,2672.9,41.3875]
["bitfinex-derivatives","ETHF0:USTF0",1738954922572,1.966,2673.5,2673.4,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954922877,1.97160549,2673.5,2673.4,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954923278,0.00560549,2673.5,2673.4,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954923484,1.964,2674.1,2673.4,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954923673,3.2078,2674.3,2674.1,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954924184,1.962,2674.2,2674.1,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954924483,1.962,2674.2,2673.4,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1738954924484,3.2078,2674.3,2674.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954924680,5.1688,2674.3,2674.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954924881,0.00560549,2674.4,2674.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954925181,1.96,2674.9,2674.3,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954925383,1.96,2674.9,2674.8,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954926677,0.00560549,2675.1,2674.8,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954926979,0.00560549,2675.1,2675.0,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954927883,0.00560549,2675.1,2674.4,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1738954928081,0.00560549,2675.1,2674.9,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954928889,1.958,2675.0,2674.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738954929080,3.2078,2674.9,2674.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738954929280,3.2078,2674.9,2674.8,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954930081,1.958,2675.0,2674.8,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954930275,1.958,2675.0,2674.9,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954930983,0.00560549,2675.1,2674.9,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954931186,0.00560549,2675.1,2675.0,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954931682,3.21340549,2675.1,2675.0,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954931886,3.21340549,2675.1,2674.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738954932093,3.21340549,2675.1,2674.9,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954932789,1.955,2675.0,2674.9,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954933582,3.21340549,2675.1,2674.9,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954933888,3.21340549,2675.1,2675.0,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954933889,0.00560549,2675.1,2675.0,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954935083,3.2078,2675.5,2675.0,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954935290,1.949,2675.7,2675.4,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954935486,1.949,2675.7,2675.5,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954935882,1.949,2675.7,2675.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738954936082,3.2078,2675.8,2675.6,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954936282,5.1588,2675.8,2675.7,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954937892,0.00373696,2676.0,2675.7,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954938095,1.95073696,2676.0,2675.9,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954938791,0.00373696,2676.0,2675.9,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954940493,1.944,2676.7,2675.9,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954940792,1.944,2676.7,2676.6,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954941591,3.2078,2677.4,2676.6,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954941787,3.2078,2677.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954941788,1.942,2677.3,2677.1,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954942087,5.1498,2677.3,2677.1,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954942289,11.1498,2677.3,2676.9,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954942589,3.2078,2677.0,2676.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1738954942791,4.51539421,2677.1,2676.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1738954942792,3.2078,2676.6,2676.3,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954943194,1.944,2676.5,2676.3,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954943893,1.944,2676.5,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954944103,7.72319421,2676.3,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954944394,0.5657,2676.2,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954944697,1.953,2676.2,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954944891,1.953,2676.2,2676.1,4.40487394]
["bitfinex-derivatives","ETHF0:USTF0",1738954945895,1.953,2676.2,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954946494,1.953,2676.2,2676.1,4.40487394]
["bitfinex-derivatives","ETHF0:USTF0",1738954947491,3.2078,2676.6,2676.1,4.40487394]
["bitfinex-derivatives","ETHF0:USTF0",1738954947492,5.1608,2676.6,2676.1,4.40487394]
["bitfinex-derivatives","ETHF0:USTF0",1738954947696,5.1608,2676.6,2676.3,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954948093,5.1608,2676.6,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954948399,5.1608,2676.6,2676.3,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954948603,5.1608,2676.6,2676.4,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954950499,5.1608,2676.6,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954950701,5.1608,2676.6,2676.3,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954951502,5.1608,2676.6,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954951698,3.2078,2676.3,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954952896,5.1558,2676.3,2676.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954953301,9.67119421,2676.3,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954953803,5.1558,2676.3,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954954003,5.1548,2676.3,2676.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954954904,3.2078,2676.3,2676.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954955807,5.1508,2676.6,2676.2,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954956101,8.28169421,2677.1,2676.8,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954956300,1.943,2677.0,2676.8,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954956499,1.943,2677.0,2676.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738954956699,3.2078,2676.8,2676.5,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954956899,3.83462156,2676.7,2676.5,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954957497,3.2078,2676.8,2676.6,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954957707,3.2078,2676.8,2676.7,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954958109,5.1488,2676.8,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954958402,7.04242156,2676.5,2676.4,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954958608,7.04242156,2676.5,2676.1,4.40487394]
["bitfinex-derivatives","ETHF0:USTF0",1738954958804,7.04242156,2676.2,2676.1,4.40487394]
["bitfinex-derivatives","ETHF0:USTF0",1738954959005,8.98442156,2676.2,2676.1,4.40487394]
["bitfinex-derivatives","ETHF0:USTF0",1738954960308,1.942,2676.2,2676.1,4.40487394]
["bitfinex-derivatives","ETHF0:USTF0",1738954962605,3.2078,2676.5,2676.1,4.40487394]
["bitfinex-derivatives","ETHF0:USTF0",1738954962806,3.2078,2676.9,2676.4,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954963104,3.2078,2676.9,2676.8,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954963710,1.933,2677.0,2676.8,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954964008,1.933,2677.0,2676.9,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954964408,3.2078,2677.2,2676.9,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954964706,0.00560549,2677.4,2677.1,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954964903,3.21340549,2677.4,2677.3,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954965101,5.14740549,2677.4,2677.0,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954965303,3.2078,2677.1,2676.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738954965509,3.2078,2677.1,2676.7,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954965704,3.2078,2676.8,2676.7,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954965913,5.1418,2676.8,2676.7,4.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1738954966908,0.74706,2676.2,2674.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738954967213,6.52507389,2676.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954967413,3.2078,2675.3,2675.1,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954967613,1.965,2675.2,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954968123,1.965,2675.2,2674.0,42.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738954968124,1.965,2675.2,2675.1,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954968914,1.965,2675.2,2674.7,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738954969214,3.2078,2675.1,2674.8,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954969917,3.2078,2675.1,2675.0,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954970214,5.1738,2675.1,2675.0,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954970413,5.1718,2675.1,2675.0,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954970912,3.2078,2675.1,2675.0,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954971114,5.1698,2675.1,2675.0,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954971318,3.2078,2675.1,2675.0,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954971515,5.1688,2675.1,2675.0,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954971718,3.2078,2675.1,2675.0,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954971906,5.1668,2675.1,2675.0,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954972909,5.1638,2675.1,2675.0,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954973311,5.1618,2675.1,2675.0,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954974914,0.00560549,2675.4,2675.0,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954975116,1.949,2675.3,2674.9,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738954975506,0.00560549,2675.4,2675.2,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954975708,0.00560549,2675.4,2675.3,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954978919,1.942,2675.8,2675.3,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954979221,4.5050939,2676.3,2675.7,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954979222,1.942,2676.3,2675.7,4.02586845]
["bitfinex-derivatives","ETHF0:USTF0",1738954979421,1.942,2676.6,2676.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954979718,1.942,2676.6,2675.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738954979719,1.942,2676.6,2676.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954980419,1.942,2676.6,2676.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954980621,1.942,2676.6,2676.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954980822,7.04408395,2676.4,2676.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954981118,0.06201767,2676.3,2676.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954982222,0.06203559,2676.3,2676.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954982619,1.942,2676.3,2676.2,2.08947394]
["bitfinex-derivatives","ETHF0:USTF0",1738954982819,7.04408395,2676.4,2676.2,2.08947394]
["bitfinex-derivatives","ETHF0:USTF0",1738954983117,7.04408395,2676.7,2676.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954983320,8.98608395,2676.7,2676.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738954983521,5.77828395,2676.7,2676.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954983712,3.83628395,2676.7,2676.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954984329,1.94460549,2676.8,2676.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954984629,0.00560549,2676.8,2676.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954986214,3.2078,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954986414,0.5632,2677.9,2677.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954986415,3.2078,2677.7,2677.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954986615,3.2078,2677.7,2677.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738954986925,3.2078,2677.7,2677.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954991727,1.86674,2677.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738954991921,7.04408395,2677.2,2676.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954992222,1.934,2677.1,2676.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738954992621,3.83628395,2676.9,2676.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954992824,7.04408395,2676.9,2676.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954993528,3.2078,2676.9,2676.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954994533,1.934,2677.1,2676.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954994831,3.83628395,2677.5,2677.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954995129,7.04408395,2677.5,2677.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954996131,7.04408395,2677.5,2676.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738954996333,7.04408395,2676.9,2676.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738954996530,8.97408395,2676.9,2676.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954997124,8.97408395,2676.9,2676.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738954997125,8.97408395,2676.9,2676.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738954998336,8.97408395,2676.9,2676.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738954998536,8.97408395,2676.9,2676.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955000024,0.06199855,2676.8,2676.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955000630,7.04408395,2676.9,2676.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955000830,7.04408395,2676.9,2676.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955001031,8.96608395,2676.9,2676.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955002634,7.04408395,2676.9,2676.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955002930,0.5729,2677.5,2676.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955002931,3.83628395,2677.2,2676.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955003134,3.83628395,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955003135,3.2078,2677.2,2676.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1738955003338,3.2078,2677.2,2677.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955004731,3.83628395,2677.5,2677.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955004937,3.2078,2677.9,2677.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955005233,3.83628395,2678.1,2677.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955005435,3.83628395,2678.1,2678.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955005642,3.89830978,2678.1,2677.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955005830,3.83628395,2678.1,2677.8,2.08947394]
["bitfinex-derivatives","ETHF0:USTF0",1738955006136,7.04408395,2677.9,2677.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955006735,3.2078,2677.9,2677.8,2.08947394]
["bitfinex-derivatives","ETHF0:USTF0",1738955007626,7.04408395,2677.9,2677.8,2.08947394]
["bitfinex-derivatives","ETHF0:USTF0",1738955008435,7.04408395,2677.9,2677.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955008739,7.10608762,2677.9,2677.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955009438,7.10609377,2677.9,2677.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955009837,9.01409377,2677.9,2677.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955011534,0.06200982,2677.9,2677.8,2.08947394]
["bitfinex-derivatives","ETHF0:USTF0",1738955011745,3.2078,2678.2,2677.8,2.08947394]
["bitfinex-derivatives","ETHF0:USTF0",1738955011937,3.2078,2678.2,2678.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955012242,7.04408395,2678.2,2678.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955013245,7.106084,2678.2,2678.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955013542,13.10608453,2678.2,2677.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955013743,7.04408395,2677.9,2677.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955014043,7.79067395,2677.9,2677.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955014237,10.01638703,2677.9,2677.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955014637,0.74662,2677.8,2676.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1738955014835,3.83628395,2677.4,2677.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955018543,3.2078,2677.5,2677.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955018743,1.891,2677.5,2677.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955019537,0.00560549,2677.6,2677.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955019739,0.5741,2678.2,2677.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955019740,5.0978,2678.2,2677.5,2.66816845]
["bitfinex-derivatives","ETHF0:USTF0",1738955019945,5.0978,2678.2,2678.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955021748,3.2078,2678.2,2678.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955023936,3.2078,2678.2,2677.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738955024142,1.891,2678.5,2677.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738955024143,7.04408395,2677.8,2677.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955024936,3.2078,2677.8,2677.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955025141,1.887,2678.0,2677.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955025338,1.887,2678.0,2677.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955025534,5.0948,2678.0,2677.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955025744,5.15683387,2678.0,2677.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955025940,5.15683363,2678.0,2677.1,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738955026254,7.04408395,2677.8,2677.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955028156,3.2078,2677.8,2677.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955028452,1.887,2678.0,2677.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955028646,1.887,2678.0,2677.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955030647,1.887,2678.0,2677.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1738955030648,1.887,2678.0,2677.1,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738955030852,7.04408395,2677.6,2677.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955031847,7.04408395,2677.6,2677.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1738955032045,1.876,2677.5,2677.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955032740,7.04408395,2677.9,2677.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955032945,7.04408395,2677.9,2677.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1738955032946,5.0818,2677.9,2677.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955034949,0.74664,2677.8,2677.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1738955035247,3.2078,2677.5,2677.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955035444,1.877,2677.4,2677.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955037848,1.872,2677.4,2677.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955038347,3.2078,2677.5,2677.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955038549,5.0798,2677.9,2677.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955038748,5.0798,2677.9,2677.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955039855,8.91608395,2677.9,2677.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955040353,3.83628395,2678.2,2677.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955040653,3.83628395,2678.2,2678.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955042446,3.83628395,2678.2,2678.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738955042646,3.83628395,2678.2,2678.0,2.38256845]
["bitfinex-derivatives","ETHF0:USTF0",1738955043560,3.2078,2678.7,2678.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955043857,3.2078,2678.7,2678.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738955044054,3.2078,2678.7,2678.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955044561,3.2078,2678.7,2678.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738955044562,3.2078,2678.7,2678.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955044851,3.83628395,2678.5,2678.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955045457,4.58270395,2678.5,2678.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955045651,10.64464567,2678.5,2678.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955046053,10.41176645,2678.5,2678.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955046252,3.89822567,2678.5,2678.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955046654,10.58270395,2678.5,2678.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955046960,5.2176374,2678.5,2678.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955047161,4.4712174,2678.5,2678.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955047356,11.2176374,2678.5,2678.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955047555,11.73127483,2678.5,2678.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955048156,11.73127483,2678.5,2678.4,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1738955049257,11.73127483,2678.5,2678.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738955049258,10.98485483,2678.5,2678.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738955049458,7.79061395,2678.1,2678.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738955049655,8.9790174,2678.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955049854,8.9790174,2678.1,2676.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738955049855,3.2078,2677.2,2676.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738955050260,3.2078,2677.2,2677.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955051353,3.2078,2677.2,2677.1,2.64706845]
["bitfinex-derivatives","ETHF0:USTF0",1738955051953,0.00560549,2677.3,2677.1,2.64706845]
["bitfinex-derivatives","ETHF0:USTF0",1738955052268,3.2078,2677.8,2677.2,2.66316845]
["bitfinex-derivatives","ETHF0:USTF0",1738955052558,3.2078,2677.8,2677.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738955052758,1.874,2677.9,2677.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955052956,1.873,2678.0,2677.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955053157,1.873,2678.0,2677.9,3.22956845]
["bitfinex-derivatives","ETHF0:USTF0",1738955054056,1.873,2678.0,2677.9,2.67356845]
["bitfinex-derivatives","ETHF0:USTF0",1738955056062,3.2078,2678.1,2677.9,2.67356845]
["bitfinex-derivatives","ETHF0:USTF0",1738955056365,3.2078,2678.1,2678.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955056755,3.2078,2678.4,2678.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955056959,3.2078,2678.4,2678.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738955057167,3.2078,2678.4,2678.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955061059,3.2078,2678.8,2678.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955061267,3.2078,2678.8,2678.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738955061466,3.2078,2678.8,2678.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955062163,7.04408395,2678.8,2678.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738955062468,7.04408395,2678.8,2678.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955062665,7.04408395,2678.8,2678.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955063266,3.2078,2678.8,2678.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955063465,7.04408395,2679.1,2678.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955063662,8.91508395,2679.1,2679.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955063865,3.2078,2679.1,2679.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955064067,5.0788,2679.1,2679.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955064263,3.2078,2679.1,2679.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955064459,5.0778,2679.1,2679.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955065065,5.0778,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955065272,5.0778,2679.1,2679.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955065767,7.04408395,2679.4,2679.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955065966,3.2078,2679.6,2679.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955066166,3.2078,2679.6,2678.5,3.83628395]
["bitfinex-derivatives","ETHF0:USTF0",1738955066167,3.2078,2679.6,2679.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738955066359,3.2078,2679.6,2679.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955067263,3.2078,2679.6,2679.3,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955067471,3.2078,2679.6,2679.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955067773,3.2078,2679.6,2679.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955068175,1.871,2679.9,2679.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955068471,3.2078,2680.0,2679.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955068671,5.0778,2680.0,2679.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955069063,5.0768,2680.0,2679.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955069269,3.2078,2680.0,2679.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955071477,3.2078,2680.3,2679.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955071775,3.2078,2680.3,2680.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955072173,3.2078,2680.8,2680.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955072372,1.863,2680.7,2680.0,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1738955072572,3.2078,2680.8,2680.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955073872,3.2078,2680.8,2680.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738955074072,3.2078,2680.1,2680.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1738955074268,1.861,2680.3,2680.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955074673,1.86,2680.3,2680.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955076176,3.2078,2680.7,2680.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955076371,1.857,2680.7,2680.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955076571,1.857,2680.9,2680.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955076771,5.69328395,2680.9,2680.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955076972,5.69328395,2680.9,2680.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955077172,1.857,2680.9,2680.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955081984,3.2078,2681.0,2680.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955082171,5.0528,2681.0,2680.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955082980,3.2078,2681.4,2680.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955083287,3.2078,2681.4,2681.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738955083484,3.2078,2681.4,2681.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955083683,3.2078,2681.4,2680.7,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955083879,3.2078,2680.8,2680.7,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955084377,3.2078,2680.8,2680.7,2.08947394]
["bitfinex-derivatives","ETHF0:USTF0",1738955084982,3.2078,2680.8,2680.7,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955085586,7.04408395,2680.8,2680.7,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738955086179,7.04408395,2680.8,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955086180,13.10604416,2680.8,2679.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738955086386,3.2078,2680.0,2679.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738955086588,5.0978,2680.0,2679.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738955086788,5.0978,2680.0,2679.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955087190,5.0968,2680.3,2679.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955087390,0.00556995,2680.2,2679.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1738955087993,0.00556995,2680.2,2680.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955088592,0.00556995,2680.2,2679.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1738955088891,0.00556995,2680.2,2680.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955089683,0.00556995,2680.2,2680.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955096984,3.2078,2680.6,2680.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955097185,3.2078,2680.6,2680.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955101298,3.2078,2680.9,2680.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955101494,3.2078,2680.9,2680.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738955101700,3.2078,2680.9,2680.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955102096,5.0698,2680.9,2680.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955102399,5.0698,2680.9,2680.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738955102597,5.0698,2680.9,2680.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955103802,3.2078,2680.9,2680.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738955104005,3.2078,2680.9,2680.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955106703,3.2078,2680.9,2680.8,2.36706845]
["bitfinex-derivatives","ETHF0:USTF0",1738955110011,7.04408395,2680.9,2680.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1738955110417,7.64398395,2680.9,2680.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1738955111114,13.70596824,2680.9,2679.7,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955111306,3.2078,2680.3,2680.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955111507,1.858,2680.2,2680.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955111811,1.858,2680.2,2679.7,1.19239482]
["bitfinex-derivatives","ETHF0:USTF0",1738955112003,1.858,2680.2,2680.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955112204,3.2078,2680.3,2680.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955112400,3.2078,2680.3,2680.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955112803,1.86,2680.5,2680.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955112999,1.86,2680.5,2680.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955114112,1.86,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955114310,3.2078,2680.3,2680.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955114608,3.2078,2680.3,2680.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955114609,7.79002395,2680.3,2680.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955114810,0.5526,2680.2,2680.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955115109,1.87,2680.1,2680.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955115299,1.87,2680.1,2679.7,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955115506,3.2078,2679.8,2679.7,2.08946327]
["bitfinex-derivatives","ETHF0:USTF0",1738955116705,3.2078,2679.8,2679.7,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955117111,3.26981211,2679.8,2679.7,2.08946327]
["bitfinex-derivatives","ETHF0:USTF0",1738955117309,3.2078,2679.8,2679.7,2.08946327]
["bitfinex-derivatives","ETHF0:USTF0",1738955117805,3.26981379,2679.8,2679.7,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955118002,3.26981148,2679.8,2679.7,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955118705,3.26981148,2679.8,2678.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738955118706,9.26981148,2679.8,2678.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738955118909,1.87,2680.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955118910,3.2078,2679.3,2679.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955119111,5.69928395,2679.2,2679.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955119305,6.26178395,2679.2,2678.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738955119609,3.2078,2678.8,2678.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738955119806,1.863,2678.7,2678.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738955120011,4.39878395,2679.2,2678.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955120012,3.2078,2679.1,2678.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955120310,0.00559482,2678.9,2678.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955120519,0.00559482,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955120813,0.00559482,2678.9,2678.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955121009,1.862,2679.3,2678.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955121315,1.862,2679.3,2679.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955124907,3.2078,2679.4,2679.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955125107,3.2078,2679.4,2679.3,2.63426845]
["bitfinex-derivatives","ETHF0:USTF0",1738955125611,3.2078,2679.7,2679.3,2.63426845]
["bitfinex-derivatives","ETHF0:USTF0",1738955125812,3.2078,2679.4,2679.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955126216,3.2078,2679.4,2678.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738955126419,3.2078,2679.1,2679.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955128717,9.2078,2679.1,2678.4,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955128920,3.2078,2678.7,2678.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955129119,1.853,2678.6,2678.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955130322,3.2078,2678.7,2678.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955130522,1.851,2678.9,2678.6,2.63316845]
["bitfinex-derivatives","ETHF0:USTF0",1738955130724,1.851,2678.9,2678.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955131717,5.0568,2679.1,2678.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955131924,5.0568,2679.1,2679.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955132224,8.89308395,2679.1,2679.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955132722,8.89308395,2679.1,2678.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738955132925,3.2078,2678.8,2678.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955135329,7.85245359,2678.8,2678.4,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955135517,7.04408395,2678.5,2678.4,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955135820,8.88708395,2678.5,2678.4,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955136025,9.63350395,2678.5,2678.4,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955136213,14.94909296,2678.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955136525,14.94909296,2678.5,2677.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738955136526,3.2078,2677.9,2677.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738955136716,1.843,2677.8,2677.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738955136912,3.2078,2677.4,2677.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738955137317,3.2078,2677.4,2677.3,2.63746845]
["bitfinex-derivatives","ETHF0:USTF0",1738955140712,2.2971,2677.4,2677.3,2.63746845]
["bitfinex-derivatives","ETHF0:USTF0",1738955140918,3.2078,2677.7,2677.3,2.63746845]
["bitfinex-derivatives","ETHF0:USTF0",1738955141220,3.2078,2677.7,2677.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738955141517,3.2078,2677.7,2677.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955141719,1.835,2677.9,2677.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955141919,1.835,2677.9,2677.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738955142119,1.835,2677.9,2677.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955142728,3.2078,2678.0,2677.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955142917,3.2078,2678.0,2677.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955143425,3.2078,2678.3,2677.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955143725,5.0428,2678.3,2678.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738955143930,5.0428,2678.3,2678.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955144318,3.2078,2678.3,2678.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955145023,1.833,2678.5,2678.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955145223,0.00559482,2678.7,2678.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955145423,1.83859482,2678.7,2678.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955148417,0.00559482,2678.7,2678.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955148618,3.2078,2679.3,2678.6,5.29166845]
["bitfinex-derivatives","ETHF0:USTF0",1738955148928,3.2078,2679.3,2679.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955149126,5.66228395,2679.8,2679.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955149327,8.87008395,2679.8,2679.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955150221,8.87008395,2679.8,2679.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955150730,0.64572541,2679.7,2679.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955151030,0.5836,2679.7,2679.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955151626,6.5836,2679.7,2679.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955151827,6.5836,2679.7,2678.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738955151828,0.74625,2679.2,2678.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738955152026,6.5836,2679.7,2678.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955152027,3.2078,2678.7,2678.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955152234,1.827,2678.6,2678.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955153827,0.00559482,2678.8,2678.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955154026,1.82959482,2678.8,2678.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955155035,5.0298,2679.0,2678.8,2.05280518]
["bitfinex-derivatives","ETHF0:USTF0",1738955155235,3.2078,2679.4,2678.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955155537,3.2078,2679.4,2679.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738955155728,3.2078,2679.4,2679.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955156128,1.822,2679.5,2679.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955156425,1.822,2679.5,2679.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955158036,5.65828395,2679.5,2679.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738955158334,3.2078,2679.4,2679.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955160537,3.2078,2679.4,2678.4,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738955160739,3.2078,2679.1,2678.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955160937,1.821,2679.0,2678.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955161641,1.821,2679.0,2678.1,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1738955161941,1.821,2679.0,2678.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955161942,3.83628395,2678.9,2678.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955162334,3.2078,2678.8,2678.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955163139,3.2078,2678.8,2678.1,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1738955163345,3.2078,2678.8,2678.3,2.08946327]
["bitfinex-derivatives","ETHF0:USTF0",1738955163346,7.04408395,2678.4,2678.3,2.08946327]
["bitfinex-derivatives","ETHF0:USTF0",1738955163544,8.86508395,2678.4,2678.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955164535,8.92718876,2678.4,2678.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955164941,15.67363876,2678.4,2678.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955165136,0.7465,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955165444,3.83628395,2677.8,2677.5,5.29166845]
["bitfinex-derivatives","ETHF0:USTF0",1738955165639,1.821,2677.7,2677.5,5.29166845]
["bitfinex-derivatives","ETHF0:USTF0",1738955167441,0.00559482,2677.9,2677.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955167747,0.00559482,2677.9,2677.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955169936,0.00559482,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955170138,3.2078,2677.6,2677.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955170441,1.828,2677.5,2677.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955171147,5.66428395,2677.5,2677.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955171643,5.66428395,2677.5,2677.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955171945,0.06214055,2677.4,2677.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955173148,1.824,2677.4,2677.3,2.08946327]
["bitfinex-derivatives","ETHF0:USTF0",1738955174045,1.822,2677.5,2677.3,2.08946327]
["bitfinex-derivatives","ETHF0:USTF0",1738955174241,1.822,2677.5,2677.4,2.66936845]
["bitfinex-derivatives","ETHF0:USTF0",1738955175052,1.82759482,2677.9,2677.4,3.23766845]
["bitfinex-derivatives","ETHF0:USTF0",1738955175243,1.82759482,2677.9,2677.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955175950,0.00559482,2677.9,2677.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955179947,1.82759482,2677.9,2677.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955180647,0.00559482,2677.9,2677.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955184357,0.00559482,2677.9,2677.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738955184550,3.83628395,2677.8,2677.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955184747,3.2078,2677.7,2677.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955185248,3.2078,2677.7,2677.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955185453,1.822,2677.7,2677.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955186046,0.00559482,2677.9,2677.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955186252,0.00559482,2677.9,2677.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955188257,1.822,2678.3,2677.8,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955188454,1.822,2678.3,2677.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1738955188658,5.0298,2678.3,2678.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955188956,0.0621912,2678.2,2678.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955189153,5.6097,2678.3,2678.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955189348,0.06219091,2678.2,2678.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955189551,0.80869091,2678.2,2678.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955189753,0.06219091,2678.2,2677.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1738955189958,3.83628395,2678.1,2677.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955190752,3.83628395,2678.1,2677.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738955190753,3.2078,2678.0,2677.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738955190953,3.2078,2678.0,2677.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955191156,3.2078,2678.0,2677.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955191854,3.83628395,2677.8,2677.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738955192060,1.822,2677.7,2677.5,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955192451,1.822,2677.7,2677.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955192452,3.2078,2677.6,2677.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955192753,3.89846451,2677.5,2677.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955193065,0.06217952,2677.4,2677.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955193253,0.06217974,2677.4,2677.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955194058,3.83628395,2677.5,2677.3,2.08946327]
["bitfinex-derivatives","ETHF0:USTF0",1738955194359,3.2078,2677.6,2677.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955194558,3.2078,2677.6,2677.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955194559,1.822,2677.5,2677.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955194956,1.822,2677.5,2677.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955195258,3.2078,2677.6,2677.4,3.20316845]
["bitfinex-derivatives","ETHF0:USTF0",1738955195466,1.822,2677.5,2677.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738955195965,1.822,2677.5,2677.4,3.20316845]
["bitfinex-derivatives","ETHF0:USTF0",1738955197158,1.822,2677.5,2677.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738955197463,1.822,2677.5,2677.4,3.20316845]
["bitfinex-derivatives","ETHF0:USTF0",1738955197855,5.0298,2677.5,2677.4,3.20316845]
["bitfinex-derivatives","ETHF0:USTF0",1738955199062,8.86608395,2677.5,2677.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955199861,0.80891158,2677.4,2677.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955200067,0.06218158,2677.4,2677.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955200263,8.86608395,2677.5,2677.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955200464,0.06217409,2677.4,2677.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955202060,0.80890409,2677.4,2677.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955203064,0.74686,2677.0,2676.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738955203365,7.92901409,2677.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955203366,7.04408395,2676.6,2676.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738955203566,3.2078,2676.3,2676.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738955203863,7.04408395,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955204062,7.04408395,2676.3,2676.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955204262,3.83628395,2676.2,2676.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955204789,0.7471,2676.1,2675.8,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955204962,7.79123395,2675.9,2675.8,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1738955205162,13.10622332,2675.9,2675.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738955205360,3.2078,2675.4,2675.2,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955205664,3.2078,2675.4,2675.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738955205665,1.822,2675.3,2675.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738955205864,1.822,2675.4,2675.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955206162,5.0298,2676.0,2675.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955206365,3.83628395,2675.8,2675.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955206768,3.89843402,2675.8,2675.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738955206968,3.2078,2675.7,2675.6,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955207167,3.2078,2675.7,2675.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738955207370,3.2078,2675.4,2675.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955207564,5.0298,2675.4,2675.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955210171,3.2078,2675.4,2675.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955210475,5.65928395,2675.8,2675.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955210668,3.2078,2675.7,2675.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955210869,3.83628395,2675.5,2675.4,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955211069,3.89842532,2675.5,2675.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738955211270,7.04408395,2675.2,2675.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738955211465,8.86708395,2675.2,2675.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738955211677,8.86708395,2675.2,2675.1,2.08947383]
["bitfinex-derivatives","ETHF0:USTF0",1738955213477,15.67654992,2675.2,2675.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738955213683,14.92920992,2675.2,2675.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738955214179,8.92920992,2675.2,2675.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738955215881,8.92920992,2675.2,2675.1,2.08947383]
["bitfinex-derivatives","ETHF0:USTF0",1738955216179,8.86708395,2675.2,2675.1,2.08947383]
["bitfinex-derivatives","ETHF0:USTF0",1738955218080,9.61442395,2675.2,2675.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738955218282,9.61442395,2675.2,2674.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738955218283,14.9291754,2675.2,2674.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738955218483,3.2078,2674.4,2674.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955218676,5.0308,2674.4,2674.3,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955220486,5.09289322,2674.4,2674.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738955220685,3.83628395,2674.2,2674.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738955220879,4.64599717,2674.2,2674.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738955221379,10.64599717,2674.2,2674.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738955221981,13.73466112,2674.2,2673.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738955222180,7.04408395,2673.5,2673.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738955222377,8.86708395,2673.5,2673.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738955222685,7.04408395,2673.2,2673.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738955222880,7.04408395,2673.2,2673.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955223585,7.04408395,2673.2,2672.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738955223882,7.04408395,2673.2,2673.1,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955224084,0.74815,2672.3,2672.0,0.00757484]
["bitfinex-derivatives","ETHF0:USTF0",1738955224281,1.86984,2673.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955224282,7.04408395,2672.1,2671.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738955224491,7.04408395,2671.8,2671.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738955224680,3.2078,2671.8,2671.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738955224987,1.824,2672.0,2671.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955225184,7.04408395,2672.1,2671.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955225488,0.00560538,2672.1,2672.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955226284,7.04968933,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955226481,7.04968933,2672.1,2671.9,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955227074,7.04968933,2672.1,2672.0,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955227280,7.04968933,2672.1,2671.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955227486,7.04408395,2671.8,2671.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955227780,8.86808395,2671.8,2671.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955227984,8.9300679,2671.8,2671.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955228590,5.09378395,2671.8,2671.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955228979,5.0318,2671.8,2671.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955232085,3.2078,2671.8,2671.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955232287,1.828,2671.9,2671.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955232488,3.2078,2671.8,2671.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955234987,5.0388,2671.8,2671.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955235394,1.831,2671.8,2671.7,2.08386845]
["bitfinex-derivatives","ETHF0:USTF0",1738955235595,3.2078,2671.8,2671.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738955235791,3.2078,2671.8,2671.6,0.3983224]
["bitfinex-derivatives","ETHF0:USTF0",1738955235792,7.72846047,2671.8,2671.6,0.3983224]
["bitfinex-derivatives","ETHF0:USTF0",1738955236090,1.833,2671.7,2671.3,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738955236485,1.833,2671.7,2671.6,0.3983224]
["bitfinex-derivatives","ETHF0:USTF0",1738955238184,1.89495382,2671.7,2671.6,0.3983224]
["bitfinex-derivatives","ETHF0:USTF0",1738955238391,1.833,2671.7,2671.6,0.3983224]
["bitfinex-derivatives","ETHF0:USTF0",1738955238792,1.89494304,2671.7,2671.6,0.3983224]
["bitfinex-derivatives","ETHF0:USTF0",1738955238991,1.833,2671.7,2671.6,0.3983224]
["bitfinex-derivatives","ETHF0:USTF0",1738955239490,7.89494268,2671.7,2669.6,3.51467436]
["bitfinex-derivatives","ETHF0:USTF0",1738955239694,3.2078,2670.7,2669.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738955239893,5.0478,2670.6,2669.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738955240493,3.2078,2670.3,2669.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738955240886,3.2078,2670.3,2670.0,0.00375958]
["bitfinex-derivatives","ETHF0:USTF0",1738955241293,0.0056164,2670.5,2670.0,0.00375958]
["bitfinex-derivatives","ETHF0:USTF0",1738955242601,1.843,2670.4,2670.0,0.00375958]
["bitfinex-derivatives","ETHF0:USTF0",1738955243200,3.2078,2670.3,2670.0,0.00375958]
["bitfinex-derivatives","ETHF0:USTF0",1738955244099,4.52066047,2670.2,2670.0,0.00375958]
["bitfinex-derivatives","ETHF0:USTF0",1738955245398,3.2078,2670.3,2670.0,0.00375958]
["bitfinex-derivatives","ETHF0:USTF0",1738955245599,1.839,2670.2,2670.0,0.00375958]
["bitfinex-derivatives","ETHF0:USTF0",1738955245899,1.841,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955246091,0.0056164,2670.5,2670.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738955246294,5.0498,2670.9,2670.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738955246500,5.0498,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955246801,1.845,2671.3,2670.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738955247103,1.845,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955247297,1.845,2671.4,2670.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738955248805,5.69487067,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955249397,5.69487067,2671.4,2670.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738955249601,5.69487067,2671.4,2670.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738955249805,3.84987067,2671.1,2670.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738955250507,3.2078,2671.0,2670.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738955250699,3.2078,2671.0,2670.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738955250899,1.844,2670.9,2670.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738955251304,1.844,2670.9,2670.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738955251597,7.05767067,2670.7,2670.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738955251804,1.844,2670.9,2670.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738955252605,1.844,2670.9,2670.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738955253298,3.2078,2671.1,2670.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738955253804,5.70087067,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955254102,3.2134164,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955254307,0.0056164,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955254507,0.0056164,2671.5,2671.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738955256503,3.2134164,2671.5,2671.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738955256703,3.84987067,2671.3,2671.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738955257808,3.2134164,2671.5,2671.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738955258110,0.0056164,2671.5,2671.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738955258299,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955258501,3.2078,2671.9,2671.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738955259504,3.2134164,2671.9,2671.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738955259807,0.0056164,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955260003,0.0056164,2671.9,2671.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738955260601,3.2078,2672.6,2671.7,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738955260806,3.2078,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955261809,3.2134164,2672.6,2672.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738955263109,0.0056164,2672.6,2672.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738955263308,0.0056164,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955263503,0.0056164,2672.6,2672.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738955263912,0.0056164,2672.6,2672.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738955266708,0.0056164,2672.6,2672.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1738955266911,3.84987067,2673.4,2672.5,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1738955267216,5.71287067,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955268309,5.71848707,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955269112,0.0056164,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955269613,0.0056164,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955269814,0.0056164,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955270814,0.0056164,2673.4,2673.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738955271015,0.0056164,2673.4,2673.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738955271810,0.0056164,2673.4,2673.2,6.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738955272612,0.0056164,2673.4,2673.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738955275117,0.0056164,2673.4,2673.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1738955275318,0.0056164,2673.4,2673.2,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1738955277122,0.0056164,2673.4,2673.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1738955279224,0.0056164,2673.4,2673.2,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1738955280228,0.0056164,2673.4,2673.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1738955280427,5.0448,2674.2,2673.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1738955280628,4.59739067,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955280629,1.838,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955280825,3.84987067,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955281125,7.05767067,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955281324,7.80537067,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955281522,1.84,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955281718,7.05767067,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955281719,3.2078,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955281922,0.00560108,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955285225,3.2078,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955285427,1.838,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955285824,3.21340108,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955286130,0.00560108,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955286833,3.84987067,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955287035,1.839,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955289729,3.21340108,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955290035,1.84060108,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955290237,1.84060108,2674.2,2673.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1738955290624,0.00560108,2674.2,2673.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1738955290935,0.00560108,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955293035,0.00560108,2674.2,2673.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1738955293639,0.00560108,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955293942,2.47035,2675.2,2674.1,9.95544]
["bitfinex-derivatives","ETHF0:USTF0",1738955293943,5.0348,2675.1,2674.1,9.95544]
["bitfinex-derivatives","ETHF0:USTF0",1738955294142,5.0348,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955295044,5.0348,2675.1,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955296037,3.2078,2675.1,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955296342,3.84987067,2674.9,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955298244,4.39797067,2674.9,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955299039,1.824,2674.9,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955299431,5.67387067,2674.9,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955299634,8.88167067,2674.9,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955300438,7.05767067,2674.6,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955301337,3.2078,2674.6,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955301541,3.7913,2675.0,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955301736,1.824,2674.9,2674.5,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1738955301937,1.824,2674.9,2674.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738955303147,3.2078,2675.0,2674.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738955303338,0.29534002,2675.6,2674.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738955303339,3.2078,2675.3,2674.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738955305441,3.84987067,2675.2,2674.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738955305746,4.41217067,2675.2,2674.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738955306134,6.23617067,2675.2,2674.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738955306338,7.05767067,2674.9,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955309046,7.05767067,2674.6,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955309249,8.88167067,2674.6,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955309752,6.45457067,2674.6,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955310549,0.7807,2674.6,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955310753,2.6047,2674.6,2674.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955310947,0.7807,2674.6,2674.5,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1738955315058,0.7807,2674.6,2674.5,9.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1738955315253,3.2078,2675.6,2674.7,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1738955315448,1.1027,2676.2,2675.1,3.84987067]
["bitfinex-derivatives","ETHF0:USTF0",1738955315649,0.554,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955315851,0.554,2676.2,2675.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738955317161,3.84987067,2676.1,2675.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955317367,0.554,2676.2,2675.4,0.5794058]
["bitfinex-derivatives","ETHF0:USTF0",1738955317858,3.84987067,2676.1,2675.4,0.5794058]
["bitfinex-derivatives","ETHF0:USTF0",1738955318361,3.84987067,2676.1,2675.4,1.1570058]
["bitfinex-derivatives","ETHF0:USTF0",1738955319366,0.554,2676.2,2675.4,1.1570058]
["bitfinex-derivatives","ETHF0:USTF0",1738955321171,3.2078,2676.0,2675.4,0.5794058]
["bitfinex-derivatives","ETHF0:USTF0",1738955321572,3.84987067,2675.8,2675.4,0.5794058]
["bitfinex-derivatives","ETHF0:USTF0",1738955321764,5.67387067,2675.8,2675.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955323470,3.84987067,2675.5,2675.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955323672,7.05767067,2675.8,2675.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955323867,5.0318,2676.1,2675.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955324171,5.0318,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955324468,5.0318,2676.1,2675.4,1.1172058]
["bitfinex-derivatives","ETHF0:USTF0",1738955324676,8.88167067,2676.1,2675.4,0.5666058]
["bitfinex-derivatives","ETHF0:USTF0",1738955325565,8.88167067,2676.1,2675.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955327178,3.2078,2675.8,2675.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955327374,0.5853,2675.7,2675.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955327570,1.1708,2675.7,2675.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955328373,3.2078,2675.5,2675.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955328678,7.80493067,2675.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955328870,1.823,2675.6,2674.4,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738955328871,7.05767067,2675.2,2674.4,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738955329073,7.05767067,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955329773,0.00557047,2675.3,2674.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955330775,1.50067047,2675.3,2674.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955331566,1.50067047,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955331770,1.50067047,2675.3,2675.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738955332073,1.50067047,2675.3,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738955332781,1.50067047,2675.3,2675.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1738955334779,1.50067047,2675.3,2675.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738955334976,0.5936,2675.2,2675.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738955335171,1.50067047,2675.3,2675.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738955335478,1.50067047,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955335975,1.50067047,2675.3,2675.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955336177,0.5748,2676.1,2675.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955336373,0.5748,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955336578,3.2078,2676.2,2675.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1738955336979,0.5794,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955338279,0.5794,2676.4,2675.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1738955338882,0.5794,2676.4,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738955339085,0.5794,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955340184,1.4944,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955340886,3.7826,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955341083,3.7826,2676.6,2676.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738955341578,0.5748,2676.6,2676.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738955341781,3.7715,2676.9,2676.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738955341978,5.2657,2676.9,2676.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738955342887,5.2657,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955342888,2.0579,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955343385,2.0579,2676.9,2676.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738955344390,2.0579,2676.9,2676.2,3.2134058]
["bitfinex-derivatives","ETHF0:USTF0",1738955344391,3.84987067,2676.7,2676.2,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955344590,0.6018,2676.6,2676.2,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955344783,5.8523,2676.9,2676.2,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955344784,5.2657,2676.9,2676.2,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955344989,5.2657,2676.9,2676.2,40.8056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955347192,5.2657,2676.9,2676.2,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955348191,6.01258,2676.9,2676.2,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955348391,5.2657,2676.9,2676.2,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955348587,5.2657,2676.9,2676.2,3.2134058]
["bitfinex-derivatives","ETHF0:USTF0",1738955349098,5.2657,2676.9,2676.2,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955350395,3.2078,2676.5,2676.2,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955350586,4.99347067,2676.4,2676.2,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955352399,0.74706,2676.3,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955352598,7.05767067,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955352797,0.582,2675.9,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738955352993,0.5967,2675.8,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738955353194,5.67287067,2675.7,2675.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738955353499,8.88067067,2675.7,2675.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738955353701,5.0364058,2675.7,2675.1,0.5864058]
["bitfinex-derivatives","ETHF0:USTF0",1738955353997,1.8286058,2675.7,2675.1,3.7942058]
["bitfinex-derivatives","ETHF0:USTF0",1738955354190,0.0056058,2675.7,2675.1,3.7942058]
["bitfinex-derivatives","ETHF0:USTF0",1738955354493,0.0056058,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955354701,0.0056058,2675.7,2675.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738955355203,0.5967,2676.3,2675.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738955355500,0.5967,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955356596,0.5967,2676.3,2675.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738955357100,0.5967,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955358097,0.5967,2676.3,2675.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738955358802,3.2078,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955358998,3.2078,2676.5,2676.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738955359599,3.8005,2676.5,2676.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738955363109,5.2949,2676.5,2676.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738955364101,1.4944,2676.5,2676.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738955364301,1.4944,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955365097,1.4944,2676.5,2676.4,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738955374108,1.4944,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955374313,1.4944,2676.5,2676.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1738955374508,1.4944,2676.5,2676.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738955376004,1.4944,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955376306,0.5766,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955377714,0.573,2676.8,2676.3,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955377900,0.573,2676.8,2676.4,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738955378610,0.573,2676.8,2676.4,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1738955379005,2.0673,2676.8,2676.4,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1738955379607,2.0673,2676.8,2676.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1738955382011,2.0673,2676.8,2676.4,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1738955382210,1.4943,2676.8,2676.4,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1738955383308,1.4943,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955384413,1.4943,2676.8,2676.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1738955384712,0.5793,2676.7,2676.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1738955384907,1.4943,2676.8,2676.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1738955385114,1.4943,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955385318,1.4943,2676.8,2676.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738955387516,1.4943,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955387708,1.1468,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955390624,1.1468,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955391017,1.1468,2676.7,2676.0,5.03758969]
["bitfinex-derivatives","ETHF0:USTF0",1738955391218,1.1468,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955391615,2.6411,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955391911,3.2078,2676.5,2676.0,5.03758969]
["bitfinex-derivatives","ETHF0:USTF0",1738955392314,3.2078,2676.5,2676.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738955392818,2.6411,2676.7,2676.0,5.03758969]
["bitfinex-derivatives","ETHF0:USTF0",1738955393017,2.6411,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955393220,2.6411,2676.7,2676.0,5.03758969]
["bitfinex-derivatives","ETHF0:USTF0",1738955393621,2.6411,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955394019,2.6411,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955394725,1.4943,2676.7,2676.6,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955395129,1.4943,2676.7,2676.6,3.85928969]
["bitfinex-derivatives","ETHF0:USTF0",1738955396327,1.4943,2676.7,2676.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738955396721,1.4943,2676.7,2676.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738955396921,4.7021,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955397117,1.4943,2676.7,2676.1,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1738955397723,1.1501,2676.6,2676.1,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1738955399826,5.0288,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955400030,1.175,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955400223,1.175,2677.0,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955401024,2.6692,2677.0,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955402428,3.2078,2676.8,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955403223,2.6692,2677.0,2676.6,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955403524,3.2078,2677.8,2676.9,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955403720,3.7836,2678.2,2677.7,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955404123,3.7836,2678.2,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738955404124,6.50148969,2677.9,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738955404339,0.5758,2678.2,2676.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738955404340,6.50148969,2677.6,2676.8,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955404522,3.2078,2677.3,2676.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738955404721,3.2078,2676.9,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955404922,1.821,2677.2,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955405123,1.821,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955405320,5.37148969,2677.3,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955405520,3.29368969,2677.0,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955405831,0.5937,2676.9,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955409325,3.2078,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955409531,3.2078,2677.1,2676.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1738955410529,3.2078,2677.1,2676.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738955410721,1.494,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955412531,0.5769,2677.2,2676.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738955412832,1.494,2677.3,2676.8,7.07738969]
["bitfinex-derivatives","ETHF0:USTF0",1738955413436,1.494,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955413837,0.5769,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955414931,0.5769,2677.6,2677.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738955415833,3.2078,2677.5,2676.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738955416137,3.87058969,2677.6,2676.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738955416138,2.0707,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955416432,2.0707,2677.6,2676.8,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738955416636,3.2078,2677.4,2676.8,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738955417030,0.5692,2677.3,2676.8,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738955418539,0.5692,2677.3,2676.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738955418935,3.2078,2677.4,2677.0,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955419343,2.0707,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955419736,2.0707,2677.6,2677.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738955420236,2.0707,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955420432,2.0707,2677.6,2676.9,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738955420635,2.0707,2677.6,2676.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738955420636,8.57218969,2677.6,2676.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738955420831,1.82,2677.5,2676.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738955421031,1.82,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955424635,1.82,2677.5,2676.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738955424840,6.50148969,2677.3,2676.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738955425048,0.5457,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955426746,2.0397,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955427043,0.5967,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955427244,0.6052,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955428941,3.89888969,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955429442,7.10668969,2677.0,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955429640,0.5636,2676.9,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955430047,7.10668969,2677.0,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955431439,3.2078,2676.7,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955431638,0.5512,2676.6,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955434547,0.6052,2677.0,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955434751,3.7996,2677.2,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955435048,3.7996,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955435241,3.7996,2677.2,2676.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1738955436049,4.7018,2677.2,2676.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1738955436743,1.494,2677.2,2676.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1738955437644,1.494,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955437857,1.494,2677.2,2677.0,6.50148969]
["bitfinex-derivatives","ETHF0:USTF0",1738955439448,1.494,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955440152,1.494,2677.2,2677.0,6.50148969]
["bitfinex-derivatives","ETHF0:USTF0",1738955440856,1.494,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738955441953,0.7465063,2677.2,2677.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738955442250,3.2078,2678.0,2677.2,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1738955442445,3.2078,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955442752,3.2078,2678.0,2677.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738955442954,3.2078,2678.0,2677.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1738955443246,3.2078,2678.0,2677.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738955443446,3.2078,2677.7,2677.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738955443647,1.1046,2677.6,2677.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738955446057,3.2078,2677.4,2677.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738955446253,3.2078,2677.1,2676.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738955446552,0.5737,2677.0,2676.5,0.5820058]
["bitfinex-derivatives","ETHF0:USTF0",1738955446748,2.9409,2677.0,2676.5,1.1367058]
["bitfinex-derivatives","ETHF0:USTF0",1738955448559,3.2078,2677.1,2676.9,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955448759,3.2078,2677.1,2677.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738955449960,3.2078,2677.1,2676.6,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738955450157,0.551,2677.0,2676.6,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738955450356,0.574,2676.9,2676.6,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738955451261,0.574,2676.9,2676.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738955451457,0.574,2676.9,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955451755,2.369,2677.0,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955452150,0.551,2677.0,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955452461,3.2078,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955452654,3.2078,2677.1,2676.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1738955453463,0.5934,2677.3,2676.9,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955453955,5.0258,2677.6,2676.9,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955454155,5.6192,2677.6,2676.9,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955455062,7.113,2677.6,2676.9,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955455460,5.295,2677.6,2676.9,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955456573,5.295,2677.6,2677.2,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955456970,5.295,2677.6,2677.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738955457178,5.295,2677.6,2677.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738955457469,3.8012,2677.6,2677.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738955458776,3.8012,2677.6,2677.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738955459276,3.8012,2677.6,2677.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738955459473,3.8012,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955459666,4.3946,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955459872,5.8884,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955460478,1.818,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955460866,3.2078,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955461076,1.153,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955461978,4.3608,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955462279,1.153,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955464575,4.3608,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955469881,1.818,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955470079,2.4149,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955470578,3.2078,2676.8,2676.1,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738955471083,4.7021,2676.8,2676.1,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738955471683,4.7021,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955471985,4.7021,2676.8,2676.0,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955472486,4.7021,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955472886,4.7021,2676.8,2676.3,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955474284,1.4943,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955474490,1.4943,2676.8,2676.6,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955474682,1.4943,2676.8,2676.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738955476191,1.4943,2676.8,2676.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1738955476688,4.7021,2676.8,2676.0,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955476894,4.7021,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955478089,4.7021,2676.8,2675.7,5.3207407]
["bitfinex-derivatives","ETHF0:USTF0",1738955478292,4.7021,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955478493,4.7021,2676.8,2676.0,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955480195,4.7021,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955480789,4.7021,2676.8,2676.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738955480995,4.7021,2676.8,2676.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1738955481793,4.7021,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955482699,1.4943,2676.8,2676.6,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955482895,1.4943,2676.8,2676.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738955483402,3.2078,2677.5,2676.7,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738955483595,3.2078,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955483995,3.2078,2677.5,2677.0,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738955484497,3.2078,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955484798,3.2078,2677.5,2676.9,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955485194,3.2078,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955485888,3.2078,2677.5,2676.9,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955486089,3.2078,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955486290,3.2078,2677.5,2676.9,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955486591,3.2078,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955486792,3.2078,2677.5,2676.7,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1738955487494,3.2078,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955492104,1.4938,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955494799,1.4938,2677.6,2677.0,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1738955495100,1.4938,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955496396,1.4938,2677.6,2677.2,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955496703,1.4938,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955496997,4.78748969,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955497806,3.2078,2677.5,2676.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738955498009,3.29368969,2677.3,2676.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738955498193,0.6025,2677.2,2676.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738955498396,3.8103,2677.2,2676.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738955498798,0.6025,2677.2,2676.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738955499000,0.6025,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955499204,0.6025,2677.2,2676.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738955499803,1.494,2677.3,2676.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738955500004,1.494,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955500704,1.494,2677.3,2676.9,6.50148969]
["bitfinex-derivatives","ETHF0:USTF0",1738955502406,1.494,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955502604,4.378,2677.2,2676.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738955505900,1.1702,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955506313,1.494,2677.3,2676.9,6.50148969]
["bitfinex-derivatives","ETHF0:USTF0",1738955506514,1.494,2677.3,2677.2,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955506809,3.2078,2677.8,2677.2,12.50148969]
["bitfinex-derivatives","ETHF0:USTF0",1738955507109,3.2078,2677.8,2677.5,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955508113,4.7015,2677.8,2677.5,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955509108,4.7015,2677.8,2677.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1738955509815,3.2078,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955510112,0.5706,2677.3,2676.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738955511304,0.5706,2677.3,2676.5,3.2134058]
["bitfinex-derivatives","ETHF0:USTF0",1738955511510,0.5706,2677.3,2676.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738955511806,2.3856,2677.3,2676.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738955513115,2.3856,2677.3,2676.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738955515221,2.3856,2677.3,2676.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738955515819,3.2078,2677.1,2676.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738955516214,4.7019,2677.1,2676.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738955520821,1.4941,2677.1,2676.6,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1738955521416,3.2078,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955521618,0.5664,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955521821,1.115,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955522619,0.5486,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955522819,1.4941,2677.1,2676.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1738955523018,1.4941,2677.1,2676.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738955524016,1.4941,2677.1,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955524017,8.31648969,2677.0,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955524423,0.5513,2676.9,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955525420,2.0455,2676.9,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955527318,0.5482,2676.8,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955528518,2.0455,2676.9,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955530522,2.0455,2676.9,2676.6,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955530721,2.0455,2676.9,2676.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738955531219,2.0455,2676.9,2676.5,3.2134058]
["bitfinex-derivatives","ETHF0:USTF0",1738955531220,2.0455,2676.9,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955531417,3.8595,2676.9,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955540526,7.15318969,2676.9,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955541326,3.29368969,2676.6,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955542535,5.65898969,2676.9,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955542834,1.4944,2676.6,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955546437,4.78808969,2676.6,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955546634,5.95908969,2676.6,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955547436,2.6654,2676.6,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955550236,2.1005,2676.6,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955554040,5.99288969,2676.6,2676.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955554346,5.99288969,2676.6,2675.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1738955554638,6.50148969,2676.2,2675.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738955554837,2.3963,2676.1,2675.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738955555035,0.5726,2676.0,2675.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738955555230,3.2078,2675.9,2675.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738955555434,6.50148969,2675.9,2675.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738955555640,7.10018969,2675.9,2675.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955556243,8.59498969,2675.9,2675.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955556644,6.50148969,2675.6,2675.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955556844,2.3963,2675.5,2675.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955558542,9.14356,2675.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955558742,3.2078,2675.1,2674.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738955558949,2.3677,2675.0,2674.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738955559644,2.3677,2675.0,2674.5,0.5931058]
["bitfinex-derivatives","ETHF0:USTF0",1738955561543,0.5547,2675.0,2674.5,0.5931058]
["bitfinex-derivatives","ETHF0:USTF0",1738955561742,0.5547,2675.0,2674.5,3.88679549]
["bitfinex-derivatives","ETHF0:USTF0",1738955562349,3.2078,2675.1,2674.8,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955562643,3.2078,2675.1,2674.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738955563948,3.2078,2675.1,2674.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1738955564251,3.7805,2675.1,2674.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1738955565441,1.813,2675.2,2674.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1738955565848,3.2078,2675.1,2674.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1738955566050,3.2078,2675.1,2674.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738955566357,4.703,2675.1,2674.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738955566650,4.703,2675.1,2674.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738955568345,1.4952,2675.1,2674.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738955570556,1.4952,2675.1,2674.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738955571660,1.4952,2675.1,2674.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738955572255,1.4952,2675.1,2674.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738955573560,1.4952,2675.1,2674.8,7.05878969]
["bitfinex-derivatives","ETHF0:USTF0",1738955575153,1.4952,2675.1,2674.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738955580762,3.2078,2675.7,2674.8,13.05878969]
["bitfinex-derivatives","ETHF0:USTF0",1738955581062,3.2078,2675.7,2675.3,6.50148969]
["bitfinex-derivatives","ETHF0:USTF0",1738955581268,3.2078,2675.7,2675.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738955581959,0.0056058,2676.0,2675.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738955582160,1.5003058,2676.0,2675.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738955583270,1.5003058,2676.0,2675.6,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955583762,0.0056058,2676.0,2675.6,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955584072,3.2078,2676.5,2675.9,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955584362,3.2078,2676.5,2676.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1738955584664,3.2078,2676.1,2676.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1738955584871,3.2078,2676.1,2675.6,3.29368969]
["bitfinex-derivatives","ETHF0:USTF0",1738955585365,0.5887,2676.0,2675.6,3.29929549]
["bitfinex-derivatives","ETHF0:USTF0",1738955585766,0.5887,2676.0,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955585957,0.5886,2675.9,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955586268,3.2078,2675.8,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955588874,0.5886,2675.9,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955591278,3.2078,2675.8,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955592778,0.6042,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955592979,2.4152,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955597478,0.6042,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955597678,3.2078,2675.8,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955597679,5.0178,2675.8,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955598584,3.2078,2675.8,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955600782,6.50148969,2675.8,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955601689,7.24866969,2675.8,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955602588,6.50148969,2675.8,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955602892,7.24866969,2675.8,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955603885,6.50148969,2675.8,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955605087,7.24866969,2675.8,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955605789,3.2078,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955606377,3.955,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955606578,5.0178,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955610493,5.765,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955611091,5.0178,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955612293,5.765,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955612996,5.0178,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955614390,1.81,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955614597,5.765,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955614996,5.0178,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955615193,5.765,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955615501,7.2599,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955616098,6.5127,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955616394,7.2599,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955616589,6.5127,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955616791,7.2599,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955617393,6.5127,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955617600,7.2599,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955618196,6.5127,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955618805,7.2599,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955619506,6.5127,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955619698,7.2599,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955620202,6.5127,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955620598,7.2599,2675.7,2675.6,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955622205,7.2599,2675.7,2674.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738955622206,1.8681,2675.6,2674.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738955622512,3.2078,2675.0,2674.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738955623009,3.7653,2675.0,2674.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738955625708,5.2606,2675.0,2674.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738955627411,4.7031,2675.0,2674.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738955632108,4.7031,2675.0,2674.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738955635718,4.7031,2675.0,2674.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738955637913,5.4505,2675.0,2674.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738955638217,7.2585,2675.0,2674.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738955638519,7.0827,2675.0,2674.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738955639111,7.8301,2675.0,2674.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738955639817,7.0827,2675.0,2674.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738955640311,7.0827,2675.0,2674.7,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955640518,3.29368969,2674.8,2674.7,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955641217,4.04113969,2674.8,2674.7,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955641420,9.88848969,2674.8,2674.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738955641620,3.2078,2674.1,2674.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738955642118,5.2649,2674.1,2674.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738955642919,4.7036,2674.1,2674.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738955643124,4.7036,2674.1,2674.0,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738955643519,4.7036,2674.1,2674.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738955643916,4.7036,2674.1,2674.0,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738955644113,4.7036,2674.1,2674.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738955644831,0.5855,2674.1,2674.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738955645022,0.0056058,2674.3,2674.0,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1738955645919,0.0056058,2674.3,2674.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738955646318,0.0056058,2674.3,2673.8,4.42709549]
["bitfinex-derivatives","ETHF0:USTF0",1738955646319,3.2078,2674.1,2673.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955646821,0.5529,2674.0,2673.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955647621,0.5672,2673.9,2673.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955648522,3.2078,2674.1,2673.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955650628,3.29368969,2673.9,2673.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955654129,3.2078,2674.1,2673.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955654625,3.29368969,2673.9,2673.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955656924,3.2078,2674.1,2673.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955657227,5.0148,2674.1,2673.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955659229,3.29368969,2673.9,2673.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955664023,5.09968969,2673.9,2673.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955666627,8.30748969,2673.9,2673.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955668435,6.50148969,2673.9,2673.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955668732,7.24918969,2673.9,2673.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955668931,6.50148969,2673.9,2673.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955669124,6.50148969,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955669328,3.29368969,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955669732,0.5988,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955671033,0.5988,2673.4,2673.0,1.1873058]
["bitfinex-derivatives","ETHF0:USTF0",1738955671727,3.29368969,2673.2,2673.0,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955672535,0.5735,2673.1,2673.0,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955676138,3.12743,2673.1,2673.0,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955676335,3.12743,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955676336,3.29368969,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955676531,3.29368969,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955676741,0.5973,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955677031,3.8051,2672.3,2671.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738955677227,0.607,2672.2,2671.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738955677428,0.607,2672.2,2671.8,0.5669058]
["bitfinex-derivatives","ETHF0:USTF0",1738955679435,0.0056058,2672.3,2671.8,0.5669058]
["bitfinex-derivatives","ETHF0:USTF0",1738955681943,3.2134058,2672.3,2671.8,0.5669058]
["bitfinex-derivatives","ETHF0:USTF0",1738955682133,3.2134058,2672.3,2671.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955682335,1.149,2672.2,2671.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955682642,3.2078,2672.0,2671.8,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955684239,3.2078,2672.0,2671.8,0.5631058]
["bitfinex-derivatives","ETHF0:USTF0",1738955684428,0.556,2672.1,2671.8,0.5631058]
["bitfinex-derivatives","ETHF0:USTF0",1738955685034,3.2134058,2672.3,2671.8,0.5631058]
["bitfinex-derivatives","ETHF0:USTF0",1738955685935,0.0056058,2672.3,2672.0,6.50148969]
["bitfinex-derivatives","ETHF0:USTF0",1738955686146,0.0056058,2672.3,2672.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738955686638,0.0056058,2672.3,2672.1,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738955687341,1.5024058,2672.3,2672.1,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738955687540,3.2078,2672.9,2672.1,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738955687740,3.2078,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955687942,3.2078,2672.9,2672.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738955688841,3.2134058,2672.9,2672.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738955695960,0.0056058,2672.9,2672.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738955697263,0.0056058,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955698761,0.0056058,2672.9,2672.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738955698967,3.2134058,2672.9,2672.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738955700574,0.0056058,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955700768,0.0056058,2672.9,2672.6,6.50148969]
["bitfinex-derivatives","ETHF0:USTF0",1738955700972,0.0056058,2672.9,2672.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1738955703570,0.0056058,2672.9,2672.6,8.61214575]
["bitfinex-derivatives","ETHF0:USTF0",1738955703571,0.0056058,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955704673,0.0056058,2672.9,2672.6,6.50148969]
["bitfinex-derivatives","ETHF0:USTF0",1738955705172,0.6268,2673.1,2672.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1738955705369,1.1787,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955705676,1.1787,2673.4,2673.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738955705877,1.1787,2673.4,2673.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1738955706076,3.12498,2674.0,2673.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1738955706077,3.7811,2674.0,2673.3,6.50148969]
["bitfinex-derivatives","ETHF0:USTF0",1738955706373,1.1428058,2673.9,2673.3,6.50148969]
["bitfinex-derivatives","ETHF0:USTF0",1738955706676,1.1428058,2673.9,2673.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955707069,7.64429549,2673.9,2673.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955707677,4.3506058,2673.9,2673.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955708674,7.64429549,2673.9,2673.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955709678,9.44729549,2673.9,2673.4,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955709882,6.50148969,2673.6,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955710076,6.50148969,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955710077,3.8081,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955710576,3.29368969,2673.6,2673.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738955710772,0.5499,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955710978,0.5499,2673.4,2673.0,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955712185,6.50148969,2673.3,2673.0,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955712384,0.5789,2673.2,2673.0,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955712979,0.551,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955713585,3.2078,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955713984,0.6048,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955714187,0.6048,2672.9,2672.5,3.2134058]
["bitfinex-derivatives","ETHF0:USTF0",1738955714589,1.2055,2672.9,2672.5,3.2134058]
["bitfinex-derivatives","ETHF0:USTF0",1738955714788,1.2055,2672.9,2672.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955717687,1.2055,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955718290,1.2055,2672.9,2672.5,0.6028058]
["bitfinex-derivatives","ETHF0:USTF0",1738955718891,1.2055,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955720189,0.6007,2672.9,2672.8,6.50148969]
["bitfinex-derivatives","ETHF0:USTF0",1738955722189,0.6007,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955726393,0.6007,2672.9,2672.5,3.2134058]
["bitfinex-derivatives","ETHF0:USTF0",1738955726593,1.1701,2672.8,2672.5,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955726891,1.1701,2672.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955726892,3.2078,2672.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955727090,3.2078,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955727290,0.5652,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955727496,0.5652,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955727894,0.5652,2671.9,2671.5,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1738955728100,1.1462,2671.9,2671.5,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1738955730007,0.5839,2671.8,2671.5,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1738955732806,1.1462,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955735804,1.1462,2671.9,2671.5,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1738955736810,1.1462,2671.9,2671.5,3.2115372]
["bitfinex-derivatives","ETHF0:USTF0",1738955738115,0.581,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955739306,3.2078,2673.2,2672.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1738955739514,3.2078,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955739907,3.7764,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955740813,0.5686,2673.2,2672.7,3.84899199]
["bitfinex-derivatives","ETHF0:USTF0",1738955741010,0.5686,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955741718,0.5686,2673.2,2672.7,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955741918,0.5686,2673.2,2672.7,3.2134058]
["bitfinex-derivatives","ETHF0:USTF0",1738955744218,0.5686,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955745518,0.5686,2673.2,2672.7,3.2134058]
["bitfinex-derivatives","ETHF0:USTF0",1738955746720,3.2078,2673.0,2672.7,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955747013,7.05118619,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955747210,0.5968,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955748219,0.5968,2672.9,2672.2,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1738955748220,3.2078,2672.7,2672.2,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1738955748423,3.2078,2672.3,2672.2,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1738955748619,4.42228619,2672.6,2672.2,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1738955748620,7.63008619,2672.6,2672.2,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1738955749025,3.7867,2672.6,2672.2,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1738955749418,0.5789,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955749620,3.2078,2673.2,2672.4,7.05118619]
["bitfinex-derivatives","ETHF0:USTF0",1738955749821,3.7867,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955750324,4.3811,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955752118,1.1733,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955754414,1.1733,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955754614,5.57308619,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955755322,3.2078,2673.0,2672.2,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1738955755813,3.84338619,2672.9,2672.2,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1738955759625,3.2078,2672.7,2672.2,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1738955760126,4.39708619,2672.6,2672.2,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1738955760427,0.5553,2672.5,2672.2,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1738955761430,3.2078,2672.4,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955761725,3.7622,2672.4,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955762525,3.7622,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955765727,0.5544,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955766227,3.7622,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955767125,3.7622,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955767826,3.84338619,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955768624,3.2078,2672.1,2671.1,23.10403618]
["bitfinex-derivatives","ETHF0:USTF0",1738955768930,3.2078,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955769137,1.1268,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955770627,1.8,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955770933,1.8,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955771227,0.5615,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955772329,0.5615,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955773222,0.5524058,2671.9,2671.2,7.05118619]
["bitfinex-derivatives","ETHF0:USTF0",1738955773223,0.0056058,2671.9,2671.2,7.05118619]
["bitfinex-derivatives","ETHF0:USTF0",1738955773428,0.5546,2672.4,2671.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1738955773631,0.5546,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955774329,1.8,2673.0,2672.1,7.05118619]
["bitfinex-derivatives","ETHF0:USTF0",1738955774528,0.0056058,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955775132,1.8046058,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955775428,1.8046058,2672.5,2672.0,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955779031,3.84338619,2672.3,2672.0,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955779237,0.6056,2672.2,2672.0,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955779536,1.1963,2672.2,2672.0,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955779836,1.7718,2672.2,2672.0,0.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1738955780735,3.84338619,2672.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955781036,3.2078,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955781230,2.4032,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955782131,6.24658619,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955782433,3.2078,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955782738,3.2134058,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955783140,3.84338619,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955783626,0.6011,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955784737,0.6011,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955785233,0.6011,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955787030,0.6011,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955787240,3.2078,2670.9,2670.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738955787432,5.0068,2670.9,2670.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738955787632,0.5783,2670.8,2670.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738955788045,0.5783,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955789141,0.5783,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955791541,3.2078,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955791945,0.0056058,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955792439,0.0056058,2671.2,2670.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738955792643,0.0056058,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955792837,0.0056058,2671.2,2670.9,4.59192619]
["bitfinex-derivatives","ETHF0:USTF0",1738955793037,0.0056058,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955796043,0.0056058,2671.2,2670.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1738955796353,0.0056058,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955796641,1.1544058,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955798343,3.2078,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955800445,1.1544058,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955801239,0.0056058,2671.2,2670.8,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1738955801441,0.0056058,2671.2,2670.9,4.52798619]
["bitfinex-derivatives","ETHF0:USTF0",1738955801649,3.2078,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955801946,0.5889,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955802147,0.5889,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955802352,0.5889,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955802546,3.2078,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955802736,3.2078,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955803248,3.2134164,2672.6,2672.4,3.84338619]
["bitfinex-derivatives","ETHF0:USTF0",1738955803448,3.2078,2673.4,2672.4,7.05118619]
["bitfinex-derivatives","ETHF0:USTF0",1738955803640,3.7821,2673.4,2672.4,3.84338619]
["bitfinex-derivatives","ETHF0:USTF0",1738955803946,3.2078,2673.1,2672.4,7.05118619]
["bitfinex-derivatives","ETHF0:USTF0",1738955804546,0.0056164,2673.0,2672.4,7.05118619]
["bitfinex-derivatives","ETHF0:USTF0",1738955805445,0.0056164,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955805645,0.0056164,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955805848,0.0056164,2673.0,2672.4,7.05118619]
["bitfinex-derivatives","ETHF0:USTF0",1738955806443,0.0056164,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955807037,0.0056164,2673.0,2672.4,7.05118619]
["bitfinex-derivatives","ETHF0:USTF0",1738955807848,0.0056164,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955808445,3.2134164,2673.0,2672.2,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1738955810251,3.2134164,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955810951,0.0056164,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955813250,0.0056164,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955814049,0.0056164,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955815454,0.0056164,2673.0,2672.7,7.05118619]
["bitfinex-derivatives","ETHF0:USTF0",1738955815751,0.5743,2673.4,2672.7,8.84818619]
["bitfinex-derivatives","ETHF0:USTF0",1738955815960,0.5743,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955816451,3.2078,2674.3,2673.3,7.05118619]
["bitfinex-derivatives","ETHF0:USTF0",1738955816651,3.2078,2674.6,2673.8,3.84338619]
["bitfinex-derivatives","ETHF0:USTF0",1738955816849,0.0056164,2674.1,2673.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955817155,3.2078,2673.9,2673.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955817358,0.551,2673.8,2673.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955818262,3.2078,2673.6,2673.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955819261,0.551,2673.8,2673.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955819656,3.2078,2673.7,2673.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955819859,3.2078,2673.7,2672.7,3.50746919]
["bitfinex-derivatives","ETHF0:USTF0",1738955820156,3.2078,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955820665,3.2078,2673.4,2672.5,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1738955820865,3.2078,2673.4,2672.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955821155,3.2078,2673.1,2672.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955821364,3.2078,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955822162,3.2078,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955822464,1.8016164,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955822662,0.0056164,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955823062,3.2134164,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955823366,3.2134164,2672.9,2672.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955824560,1.796,2672.8,2672.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955825871,3.2078,2672.6,2672.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955826568,7.05118619,2672.6,2672.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955826872,7.05118619,2672.6,2671.4,7.05118619]
["bitfinex-derivatives","ETHF0:USTF0",1738955827072,3.2078,2672.2,2671.4,7.05118619]
["bitfinex-derivatives","ETHF0:USTF0",1738955827275,0.5907,2672.1,2671.4,7.05118619]
["bitfinex-derivatives","ETHF0:USTF0",1738955827472,1.796,2672.3,2671.7,7.05118619]
["bitfinex-derivatives","ETHF0:USTF0",1738955828671,1.796,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955830078,3.2078,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955830377,0.5894,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955830779,0.5894,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955830981,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955831783,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955831969,0.5899,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955832672,3.2078,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955832874,0.5511,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955842977,0.5899,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955843202,0.5608,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955845287,0.5608,2672.5,2671.8,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1738955845485,0.5608,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955846395,0.5608,2672.5,2671.8,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738955847285,0.5608,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955848694,3.2078,2672.7,2672.2,3.30370256]
["bitfinex-derivatives","ETHF0:USTF0",1738955849387,6.51150256,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955849687,0.5758,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955849991,1.796,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955850193,0.5585,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955850785,3.7663,2672.4,2671.8,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738955851091,7.07000256,2672.4,2671.8,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738955851284,3.2078,2672.1,2671.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738955851487,1.796,2672.0,2671.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738955851680,2.3686,2672.0,2671.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738955855696,4.59600049,2671.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955855888,3.2078,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955856093,2.3515,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955858798,0.5595,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955860095,0.5595,2671.2,2670.5,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1738955861496,0.5595,2671.2,2670.5,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1738955862198,3.2078,2671.1,2670.5,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1738955863302,0.5595,2671.2,2670.5,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1738955863600,0.5595,2671.2,2670.5,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1738955864398,0.5565,2671.3,2670.9,3.84773049]
["bitfinex-derivatives","ETHF0:USTF0",1738955864604,0.0056164,2671.6,2671.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1738955864902,7.05553049,2672.3,2671.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1738955865094,3.2078,2672.1,2671.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1738955865295,3.2078,2672.1,2671.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738955865495,5.0028,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955865696,3.2078,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955866000,3.2078,2671.5,2671.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955866797,3.7615,2671.5,2671.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1738955867005,3.7615,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955868393,5.5565,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955876904,0.5588,2671.7,2671.0,6.515262]
["bitfinex-derivatives","ETHF0:USTF0",1738955878102,0.5588,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955878302,0.5588,2671.7,2670.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738955878303,3.2078,2671.6,2670.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738955878911,3.2078,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955879112,1.1518,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955880007,4.459262,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955880603,4.459262,2671.2,2670.4,6.515262]
["bitfinex-derivatives","ETHF0:USTF0",1738955880808,1.1518,2671.2,2670.4,6.515262]
["bitfinex-derivatives","ETHF0:USTF0",1738955882412,3.2078,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955883115,4.459262,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955883316,1.1518,2671.2,2670.5,3.307462]
["bitfinex-derivatives","ETHF0:USTF0",1738955883813,3.2078,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955884017,3.2078,2671.6,2670.9,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1738955884315,3.2078,2671.6,2671.1,3.307462]
["bitfinex-derivatives","ETHF0:USTF0",1738955884513,3.2078,2671.9,2671.4,3.307462]
["bitfinex-derivatives","ETHF0:USTF0",1738955884819,0.0056164,2672.0,2671.5,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738955885416,0.0056164,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955885621,3.2078,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955886020,0.5887,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955886217,0.5829,2671.7,2671.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738955886423,3.307462,2671.5,2670.8,3.307462]
["bitfinex-derivatives","ETHF0:USTF0",1738955886717,5.101462,2671.5,2670.8,3.307462]
["bitfinex-derivatives","ETHF0:USTF0",1738955887123,3.2078,2671.3,2670.8,3.307462]
["bitfinex-derivatives","ETHF0:USTF0",1738955887516,0.5623,2671.2,2670.8,3.307462]
["bitfinex-derivatives","ETHF0:USTF0",1738955887719,3.2078,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955887917,3.2078,2670.9,2670.2,3.307462]
["bitfinex-derivatives","ETHF0:USTF0",1738955887918,3.2078,2670.6,2670.2,3.307462]
["bitfinex-derivatives","ETHF0:USTF0",1738955888125,3.2078,2670.9,2670.2,3.307462]
["bitfinex-derivatives","ETHF0:USTF0",1738955888325,3.2078,2670.9,2670.2,6.515262]
["bitfinex-derivatives","ETHF0:USTF0",1738955889325,6.515262,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955889516,6.515262,2670.9,2669.9,7.900362]
["bitfinex-derivatives","ETHF0:USTF0",1738955889715,6.515262,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955890126,3.2078,2670.9,2670.2,6.515262]
["bitfinex-derivatives","ETHF0:USTF0",1738955890629,6.515262,2670.9,2670.2,6.515262]
["bitfinex-derivatives","ETHF0:USTF0",1738955891324,6.515262,2670.9,2669.9,1.68731368]
["bitfinex-derivatives","ETHF0:USTF0",1738955891325,6.515262,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955891530,3.4951,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955891832,3.2078,2670.2,2669.6,6.515262]
["bitfinex-derivatives","ETHF0:USTF0",1738955892033,3.2078,2670.2,2669.3,7.880362]
["bitfinex-derivatives","ETHF0:USTF0",1738955892327,3.2078,2670.2,2669.3,7.080962]
["bitfinex-derivatives","ETHF0:USTF0",1738955892526,3.2078,2670.2,2669.6,6.515262]
["bitfinex-derivatives","ETHF0:USTF0",1738955892728,4.9145164,2670.5,2669.9,3.307462]
["bitfinex-derivatives","ETHF0:USTF0",1738955893034,0.0056164,2670.5,2670.2,6.515262]
["bitfinex-derivatives","ETHF0:USTF0",1738955893329,0.0056164,2670.5,2670.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738955893630,0.0056164,2670.5,2669.9,3.307462]
["bitfinex-derivatives","ETHF0:USTF0",1738955893832,3.3130784,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955894131,6.5208784,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955894521,3.307462,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955894717,3.307462,2669.9,2668.9,3.307462]
["bitfinex-derivatives","ETHF0:USTF0",1738955894718,0.5712,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955895528,3.2078,2670.2,2669.5,3.307462]
["bitfinex-derivatives","ETHF0:USTF0",1738955895826,3.2078,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955896032,0.0056164,2670.5,2670.1,3.307462]
["bitfinex-derivatives","ETHF0:USTF0",1738955896238,0.0056164,2670.5,2670.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1738955896928,0.0056164,2670.5,2670.2,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1738955897328,0.0056164,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955897926,3.3130784,2670.5,2669.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738955898231,3.3130784,2670.5,2669.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1738955898232,3.307462,2670.2,2669.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1738955898538,0.5467,2670.1,2669.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1738955898725,0.5467,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955898921,0.5467,2670.1,2669.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738955898922,6.515262,2669.9,2669.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738955900238,3.2078,2669.6,2669.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738955900530,0.5716,2669.5,2669.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738955902331,3.307462,2669.9,2669.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738955902731,5.0018,2670.0,2669.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738955903128,3.2078,2670.0,2669.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738955904431,3.2078,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955904624,0.5716,2670.1,2669.4,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738955904826,3.2078,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955905027,3.7589,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955906436,7.6123938,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955906735,8.1878938,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955908630,8.1878938,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955909229,4.3344,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955909434,1.794,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955909635,3.7589,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955910935,3.7589,2670.4,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955910936,7.6123938,2670.4,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955911236,7.0612938,2670.1,2669.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1738955911429,1.794,2670.0,2669.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738955911633,2.3534,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955912528,3.2078,2669.5,2669.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738955912733,3.2078,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955912734,1.794,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955912929,3.2078,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955913131,2.3534,2668.7,2667.6,8.63828881]
["bitfinex-derivatives","ETHF0:USTF0",1738955913439,2.3534,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955914031,7.0669102,2668.8,2668.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1738955914244,14.8609102,2668.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955914538,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955914734,3.2078,2668.2,2667.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1738955914735,5.0018,2668.2,2667.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1738955915335,5.0018,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955915530,5.0018,2668.2,2667.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1738955915732,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955917339,3.2078,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955917543,1.1549,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955917730,5.6484938,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955918537,5.6484938,2667.7,2667.0,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1738955918932,3.2078,2667.6,2667.0,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738955919330,7.0612938,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955919530,3.8534938,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955920533,7.0612938,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955921233,7.0612938,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955921839,3.8534938,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955922037,3.8534938,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955922341,1.795,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955922544,1.795,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955923042,3.8534938,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955923243,1.795,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955923641,1.795,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955924043,1.795,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955925937,3.7904,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955926143,1.796,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955928043,1.796,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955928345,1.796,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955928850,3.2078,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955930148,5.0038,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955931946,0.5539,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955933144,3.2078,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955933341,3.8534938,2666.3,2665.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738955933652,3.2078,2666.1,2665.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738955933852,1.796,2666.0,2665.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738955936147,1.796,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955936353,3.7617,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955936646,0.0056164,2666.9,2666.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1738955936942,0.0056164,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955938146,8.8629102,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955938348,8.8629102,2666.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955938544,8.8629102,2666.9,2665.7,3.51590163]
["bitfinex-derivatives","ETHF0:USTF0",1738955938740,7.0612938,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955939144,3.2078,2666.4,2665.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738955939552,2.3655,2666.3,2665.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738955940856,6.2189938,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955941151,6.8113938,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955941653,3.2078,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955941848,3.8534938,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955942246,3.8534938,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955942441,5.0038,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955942750,5.5619,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955942951,2.3541,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955944246,5.5619,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955944650,3.8534938,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955944846,0.5731,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955945054,1.796,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955947445,1.106,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955947646,0.00562704,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955947950,0.00562704,2665.4,2664.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1738955948448,0.00562704,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955948644,1.797,2666.6,2665.1,10.7337038]
["bitfinex-derivatives","ETHF0:USTF0",1738955948853,3.2078,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955949246,3.8534938,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955949247,1.797,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955949453,1.797,2667.2,2666.2,3.8534938]
["bitfinex-derivatives","ETHF0:USTF0",1738955949454,1.797,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955949653,5.6504938,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955949849,1.80262704,2667.2,2666.7,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1738955950061,5.65612084,2667.2,2666.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738955951351,1.797,2667.1,2666.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738955952058,7.06692084,2667.2,2666.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738955952059,0.00562704,2667.2,2666.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738955952358,0.00562704,2667.2,2666.7,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1738955952567,5.65612084,2667.2,2666.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738955952863,7.0612938,2666.9,2666.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738955953170,1.796,2666.8,2666.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738955953459,2.3989,2666.8,2666.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738955953656,0.00562704,2667.2,2666.7,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1738955953856,0.00562704,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955956570,0.00562704,2667.2,2666.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738955957065,0.00562704,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955957265,0.00562704,2667.2,2666.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738955957863,0.00562704,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955958663,0.00562704,2667.2,2666.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738955958664,0.00562704,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955959569,0.00562704,2667.2,2666.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738955960767,0.00562704,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955961462,0.00562704,2667.2,2666.7,0.60312704]
["bitfinex-derivatives","ETHF0:USTF0",1738955961662,0.00562704,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955963071,2.4019,2668.0,2667.0,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1738955963266,2.4019,2668.0,2666.8,3.8534938]
["bitfinex-derivatives","ETHF0:USTF0",1738955963267,2.4019,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955963463,3.2078,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955963666,3.2078,2668.1,2667.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1738955963965,3.2078,2668.1,2667.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738955964165,3.2078,2668.1,2667.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738955965568,3.2078,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955965968,0.00562704,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955967770,0.00562704,2668.2,2667.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738955968269,0.00562704,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955968467,0.00562704,2668.2,2667.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738955971869,0.00562704,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955972667,0.00562704,2668.2,2667.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738955973872,7.0612938,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955974070,0.5485,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955975264,1.1333,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955976477,1.795,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955976876,3.2078,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955977376,1.795,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955977773,3.8534938,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955977974,7.0612938,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955980972,0.74953,2667.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955981175,3.2078,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955981383,1.795,2666.2,2665.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738955982784,1.795,2666.2,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738955983081,3.2078,2665.9,2665.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738955983777,3.8534938,2665.8,2665.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738955985484,5.6484938,2665.8,2665.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738955985880,5.6484938,2665.8,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1738955986077,5.6484938,2665.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955986078,7.0612938,2665.1,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955986278,7.0612938,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955986483,1.796,2664.7,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738955986988,1.796,2664.7,2664.3,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738955987981,7.0612938,2664.5,2664.3,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738955988279,1.796,2664.4,2664.3,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738955989082,3.2078,2664.5,2664.3,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738955989287,0.00562704,2664.8,2664.3,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738955989488,0.00562704,2664.8,2664.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738955989793,3.2078,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955989988,3.2078,2665.6,2664.5,7.8116138]
["bitfinex-derivatives","ETHF0:USTF0",1738955990186,3.2078,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955990692,3.2078,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955990895,0.00562704,2665.5,2665.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738955991083,0.00562704,2665.5,2665.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1738955991288,3.2078,2665.9,2665.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1738955991289,3.2078,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955991791,3.2078,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955991997,3.2078,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955992404,3.21342704,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955992693,3.21342704,2666.2,2665.7,7.0612938]
["bitfinex-derivatives","ETHF0:USTF0",1738955992694,0.00562704,2666.2,2665.7,7.0612938]
["bitfinex-derivatives","ETHF0:USTF0",1738955992891,3.2078,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955993696,3.2078,2666.8,2666.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738955993896,0.00562704,2666.7,2666.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738955994596,3.2078,2666.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955994794,3.8534938,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955994999,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955995199,3.8534938,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955995405,3.8534938,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955995697,1.796,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955995898,3.2078,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955996089,3.2078,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738955997594,3.2078,2666.4,2665.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738955998697,3.21342704,2666.7,2666.1,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1738955998999,3.21342704,2666.7,2666.1,2.54889]
["bitfinex-derivatives","ETHF0:USTF0",1738955999196,3.21342704,2666.7,2666.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1738956000702,3.21342704,2666.7,2666.0,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738956001402,3.21342704,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956001704,3.21342704,2666.7,2665.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738956002006,3.8534938,2666.6,2665.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738956002202,3.2078,2666.4,2665.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738956002396,3.2078,2666.4,2665.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738956003102,5.6494938,2666.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956003301,5.6494938,2666.3,2665.2,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1738956003302,3.2078,2666.1,2665.2,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1738956003504,3.8534938,2666.0,2665.2,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1738956003706,3.2078,2666.1,2665.2,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738956005508,0.00562704,2666.7,2666.0,3.8534938]
["bitfinex-derivatives","ETHF0:USTF0",1738956005707,3.2078,2667.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956005897,3.2078,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956006097,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956006803,3.21342704,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956007106,3.21342704,2667.9,2667.3,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1738956007706,3.21342704,2667.9,2667.3,3.42202704]
["bitfinex-derivatives","ETHF0:USTF0",1738956009099,3.21342704,2667.9,2667.3,44.22202704]
["bitfinex-derivatives","ETHF0:USTF0",1738956011105,3.21342704,2667.9,2667.3,3.42202704]
["bitfinex-derivatives","ETHF0:USTF0",1738956012414,0.00562704,2667.9,2667.6,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1738956012614,0.00562704,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956012815,3.2078,2668.5,2667.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1738956013013,3.7904,2668.8,2667.9,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1738956013221,0.302789,2669.9,2668.2,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1738956013222,3.2078,2669.1,2668.2,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1738956013415,3.2078,2669.1,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956013923,0.00562704,2668.9,2668.4,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956014426,0.00562704,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956016716,0.00562704,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956016916,3.7417,2671.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956016917,3.2078,2669.9,2669.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1738956017116,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956017316,3.2078,2669.9,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738956017525,3.2078,2669.6,2668.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1738956018022,0.00369116,2669.5,2668.9,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1738956018527,0.00369116,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956019825,0.00369116,2669.5,2669.3,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1738956020028,0.00369116,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956020528,0.548,2670.3,2669.8,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1738956020529,3.2078,2670.3,2669.8,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1738956020821,3.2078,2670.3,2669.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1738956021021,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956021222,3.2078,2670.8,2669.5,5.28080627]
["bitfinex-derivatives","ETHF0:USTF0",1738956021223,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956021623,3.2078,2670.5,2669.6,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956022021,3.2078,2670.2,2669.6,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956022226,3.2078,2670.2,2669.6,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1738956022426,3.2078,2670.2,2669.6,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956022929,3.2078,2670.5,2669.6,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1738956023927,3.2078,2670.5,2669.6,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956024129,3.2078,2670.1,2669.6,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956024325,0.5776,2670.0,2669.6,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956027530,3.2078,2669.8,2669.6,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956028831,3.2078,2669.8,2669.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1738956028832,0.74891,2669.6,2669.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1738956029032,4.53187627,2669.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956029229,3.2078,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956029428,0.5679,2669.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956029429,3.2078,2669.7,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738956029933,0.00562704,2669.5,2668.9,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1738956030531,0.00562704,2669.5,2668.9,3.96252704]
["bitfinex-derivatives","ETHF0:USTF0",1738956030731,0.00562704,2669.5,2668.9,7.81561375]
["bitfinex-derivatives","ETHF0:USTF0",1738956030931,0.00562704,2669.5,2668.9,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1738956031236,0.00562704,2669.5,2668.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956031432,3.2078,2669.3,2668.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956034239,3.2078,2669.0,2668.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956037353,1.1341,2669.2,2668.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956038238,3.2078,2669.0,2668.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956038832,7.06088671,2669.0,2668.6,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738956041042,1.1341,2669.2,2668.6,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738956041242,3.2078,2669.3,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1738956041433,3.2078,2669.3,2668.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1738956041837,3.2078,2669.3,2668.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738956042633,0.00562704,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956047248,3.2078,2670.1,2669.2,13.06088671]
["bitfinex-derivatives","ETHF0:USTF0",1738956047438,3.2078,2670.1,2669.6,7.06088671]
["bitfinex-derivatives","ETHF0:USTF0",1738956047841,3.2078,2670.1,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738956048438,0.00562704,2670.2,2669.7,42.625]
["bitfinex-derivatives","ETHF0:USTF0",1738956048636,0.00562704,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956049440,0.00562704,2670.2,2669.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738956049639,3.21342704,2670.2,2669.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956050350,3.2078,2669.9,2669.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956050745,3.85871375,2670.2,2669.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956050746,0.00562704,2670.2,2669.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1738956052847,0.00562704,2670.2,2669.7,1.32229704]
["bitfinex-derivatives","ETHF0:USTF0",1738956053247,0.00562704,2670.2,2669.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738956054647,0.00562704,2670.2,2670.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1738956054852,0.00562704,2670.2,2670.1,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1738956055348,3.2078,2670.6,2670.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738956055653,3.2078,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956056053,3.2078,2670.6,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738956056651,3.2078,2670.9,2670.5,3.85308671]
["bitfinex-derivatives","ETHF0:USTF0",1738956057055,3.2078,2671.2,2670.6,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1738956057552,3.2078,2671.2,2670.3,45.8238]
["bitfinex-derivatives","ETHF0:USTF0",1738956057753,3.2078,2671.2,2670.3,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738956058253,3.2078,2671.2,2670.3,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738956058760,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956059250,3.2078,2671.2,2670.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1738956059455,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956060957,3.2078,2671.2,2670.7,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1738956061154,3.2078,2671.2,2670.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738956061354,3.2078,2671.2,2670.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738956061854,0.5925,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956062251,0.5925,2671.4,2670.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738956063051,0.5925,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956064456,0.6067,2671.7,2671.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738956064759,0.6067,2671.7,2671.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1738956064953,0.6067,2671.7,2671.1,41.55409619]
["bitfinex-derivatives","ETHF0:USTF0",1738956065256,3.2078,2671.8,2671.1,41.55409619]
["bitfinex-derivatives","ETHF0:USTF0",1738956065257,3.2078,2671.8,2671.1,44.6587029]
["bitfinex-derivatives","ETHF0:USTF0",1738956065558,3.2078,2671.8,2671.1,45.4071829]
["bitfinex-derivatives","ETHF0:USTF0",1738956065754,3.2078,2671.8,2671.1,44.6587029]
["bitfinex-derivatives","ETHF0:USTF0",1738956065959,3.2078,2671.8,2671.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1738956066160,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956066365,3.2078,2672.5,2671.8,7.06088671]
["bitfinex-derivatives","ETHF0:USTF0",1738956066660,3.2078,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956066859,3.2078,2672.5,2671.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738956066860,1.1685,2672.4,2671.9,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956067660,3.2078,2672.2,2671.9,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956068662,7.06088671,2672.2,2671.9,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956069059,3.2078,2672.2,2671.9,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956069760,3.2078,2672.2,2671.9,0.09091619]
["bitfinex-derivatives","ETHF0:USTF0",1738956070566,14.87688671,2672.2,2670.8,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738956070760,3.2078,2671.7,2670.8,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738956070970,0.5841,2671.6,2670.8,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738956071658,0.5841,2671.6,2670.9,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956071862,0.00558002,2671.5,2671.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1738956072058,0.00558002,2671.5,2671.4,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1738956072456,3.2078,2672.4,2671.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956072662,3.7795,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956073167,3.7795,2672.7,2672.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738956073462,3.7795,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956074872,3.7795,2672.7,2672.0,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1738956075279,3.7795,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956076381,0.5717,2672.7,2672.1,7.80907671]
["bitfinex-derivatives","ETHF0:USTF0",1738956076576,0.549,2672.9,2672.1,7.06088671]
["bitfinex-derivatives","ETHF0:USTF0",1738956076777,0.549,2672.9,2672.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1738956077178,0.549,2672.9,2672.1,7.06088671]
["bitfinex-derivatives","ETHF0:USTF0",1738956077382,0.549,2672.9,2672.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956077778,0.549,2672.9,2672.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1738956077977,0.549,2672.9,2672.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956078882,7.06088671,2672.7,2672.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956079084,3.2078,2672.7,2672.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956082283,7.06088671,2672.7,2672.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956082488,3.2078,2672.4,2672.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956082788,7.06088671,2672.4,2672.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956083176,13.06088671,2672.4,2671.1,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1738956083380,3.2078,2671.9,2671.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738956083579,0.6045,2671.8,2670.8,10.19164671]
["bitfinex-derivatives","ETHF0:USTF0",1738956083789,4.45758671,2671.8,2670.8,6.33856]
["bitfinex-derivatives","ETHF0:USTF0",1738956084493,3.2078,2671.6,2671.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956084989,3.85308671,2671.5,2671.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956085186,3.2078,2671.6,2671.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956085786,3.2078,2671.3,2671.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956085991,3.85308671,2671.2,2671.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956086290,5.65108671,2671.2,2671.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956086486,6.24568671,2671.2,2671.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956086885,4.44768671,2671.2,2671.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956087091,2.3916,2671.2,2671.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956088693,12.24468671,2671.2,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738956088884,3.2078,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956089090,3.85308671,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956089385,2.3944,2670.6,2670.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738956089988,2.3944,2670.6,2670.0,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956092090,3.2078,2670.3,2670.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956092286,3.85308671,2670.2,2670.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956092489,1.794,2670.1,2670.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956093189,1.794,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956093388,3.2078,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956093587,3.2078,2669.8,2669.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1738956093787,3.2078,2669.8,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738956093998,1.1092,2669.7,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738956094191,1.794,2669.6,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738956094395,3.2078,2669.5,2669.1,40.80561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956094989,0.5589,2669.7,2669.1,40.80561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956095292,3.2078,2670.4,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1738956095495,1.796,2670.9,2670.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1738956095496,3.2078,2670.8,2670.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1738956095695,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956095897,7.06088671,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956096189,3.2078,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956096497,3.2078,2670.2,2669.6,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1738956096697,3.2078,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956096884,3.2078,2670.2,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738956097294,8.21228671,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956097593,3.2078,2669.7,2669.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956097793,3.2078,2669.7,2669.1,40.80561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956099596,3.2078,2669.4,2669.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956102392,5.66008671,2669.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956102591,5.66008671,2669.3,2667.8,3.85308671]
["bitfinex-derivatives","ETHF0:USTF0",1738956102592,3.2078,2668.8,2667.8,7.06088671]
["bitfinex-derivatives","ETHF0:USTF0",1738956102794,1.1596,2668.7,2667.8,7.06088671]
["bitfinex-derivatives","ETHF0:USTF0",1738956103199,3.2078,2668.3,2667.6,2.02719746]
["bitfinex-derivatives","ETHF0:USTF0",1738956103391,3.2078,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956103589,5.0218,2668.0,2667.7,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956105202,3.85308671,2667.8,2667.7,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956105597,10.60252671,2667.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956105798,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956106104,5.0218,2667.2,2666.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738956106803,5.0218,2667.2,2666.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956107294,3.2078,2668.9,2667.2,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1738956107490,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956107697,3.2078,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956107903,0.5637,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956108104,0.5637,2668.1,2666.5,0.30478374]
["bitfinex-derivatives","ETHF0:USTF0",1738956108105,3.2078,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956108402,2.4407,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956108607,2.44631619,2667.5,2666.9,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956109896,7.06088671,2667.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956110098,3.2078,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956110297,1.879,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956110700,3.2078,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956111204,3.2078,2666.4,2665.8,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956112104,1.876,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956113603,1.1606,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956113812,1.1606,2666.7,2666.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738956114010,3.0326,2666.7,2666.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738956114200,0.5734,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956114903,0.5734,2667.1,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738956115109,0.5734,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956115608,0.5734,2667.1,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738956115802,0.5734,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956116403,0.5734,2667.1,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738956117015,0.5734,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956117204,0.5734,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956117604,0.5734,2667.1,2666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738956117806,0.5734,2667.1,2666.4,47.86088671]
["bitfinex-derivatives","ETHF0:USTF0",1738956118110,0.00561619,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956121811,0.00561619,2667.5,2666.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738956122011,0.00561619,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956122206,3.21341619,2667.5,2666.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738956122413,3.21341619,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956123307,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956123511,3.6138,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956123711,7.06088671,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956125112,7.06088671,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956125420,7.06088671,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956126218,1.858,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956126611,3.2078,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956131021,7.06088671,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956131316,7.06088671,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956131513,3.0252,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956131718,1.1702,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956132016,0.5876,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956132821,5.0628,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956134112,0.00561619,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956134513,0.00561619,2667.5,2667.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738956136117,3.8587029,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956136318,3.2078,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956136618,3.2078,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956136921,4.99938671,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956137123,1.848,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956137816,0.5665,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956138116,3.7743,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956138313,7.62738671,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956138512,7.06088671,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956138720,1.85,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956138914,2.4222,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956140421,1.85,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956143030,1.845,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956143215,1.845,2666.9,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1738956143521,1.845,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956143724,0.5665,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956143919,2.4162,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956144226,1.844,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956145624,3.21341619,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956145625,0.00561619,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956145928,1.843,2668.4,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956146324,1.843,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956146917,0.00561619,2668.3,2667.8,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956147126,3.85308671,2669.2,2667.8,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956147127,3.85308671,2669.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956147420,3.2078,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956147623,1.858,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956147818,3.85308671,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956148132,3.85308671,2669.2,2668.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1738956148325,1.858,2669.1,2668.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1738956148726,5.0658,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956149627,1.858,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956149925,5.0658,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956150128,3.8587029,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956150431,3.85308671,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956151028,0.00561619,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956151232,0.00561619,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956152433,3.8587029,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956152933,0.00561619,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956153435,0.00561619,2669.2,2668.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738956154129,0.00561619,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956155534,1.862,2670.0,2669.0,7.06088671]
["bitfinex-derivatives","ETHF0:USTF0",1738956155730,1.862,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956156240,1.862,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956156721,3.2078,2669.9,2669.5,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956156927,4.3089,2669.9,2669.5,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956157121,1.1011,2669.9,2669.5,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956157534,1.862,2670.0,2669.5,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956157727,1.862,2670.0,2669.5,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956158134,3.2078,2669.8,2669.5,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956158340,7.80974671,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956158538,3.85308671,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956158733,3.0092,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956158934,3.5615,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956159427,3.5615,2669.4,2668.3,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1738956159428,3.85308671,2669.2,2668.3,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1738956159628,3.85308671,2668.9,2668.7,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956159827,1.862,2668.8,2668.7,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956165043,8.91088671,2669.2,2668.7,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956165247,1.6985,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956165449,1.852,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956165749,1.852,2669.3,2668.7,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956165944,1.6985,2669.4,2668.7,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956166238,1.849,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956166844,1.849,2669.4,2668.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738956167542,1.849,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956167747,3.2078,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956168342,7.06088671,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956168839,7.06088671,2669.2,2668.7,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956169043,1.851,2669.1,2668.7,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956169546,2.4313,2669.1,2668.7,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956169948,2.4313,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956170248,0.5597,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956170751,1.849,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956172449,3.2078,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956173655,5.0528,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956173953,1.845,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956175649,1.845,2669.8,2669.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738956175953,1.845,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956178848,1.845,2669.8,2669.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738956178849,3.2078,2670.0,2669.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738956179155,0.00561619,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956180252,0.00561619,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956180746,0.00561619,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956181954,0.00561619,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956183648,0.00561619,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956183857,7.0665029,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956184251,1.1699,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956184450,1.833,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956186447,1.833,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956186448,3.85308671,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956186656,3.85308671,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956186852,1.1699,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956187045,0.00561619,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956187246,7.06088671,2671.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956187459,7.06088671,2671.3,2669.9,3.85308671]
["bitfinex-derivatives","ETHF0:USTF0",1738956187460,7.06088671,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956187759,1.843,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956188258,1.843,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956188558,1.84861619,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956189655,1.839,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956190149,0.00561619,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956190353,1.84261619,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956190551,0.00561619,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956191164,2.4455,2672.1,2671.1,4.60155671]
["bitfinex-derivatives","ETHF0:USTF0",1738956191463,0.6035,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956192151,1.844,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956192460,0.00561619,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956193861,0.00561619,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956204859,3.2078,2672.9,2672.1,7.06088671]
["bitfinex-derivatives","ETHF0:USTF0",1738956205168,3.2078,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956206167,3.2078,2672.9,2672.4,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956206365,2.4022,2673.2,2672.4,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956206668,2.4022,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956206861,0.5702,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956207058,2.4052,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956208960,0.5702,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956209656,3.7956,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956209857,3.7811,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956210160,0.5733,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956211254,6.1444,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956214059,4.3164,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956217356,1.1086,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956217557,1.825,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956217873,0.5496,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956218069,3.2078,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956218569,3.2078,2674.4,2673.6,7.06088671]
["bitfinex-derivatives","ETHF0:USTF0",1738956219062,3.2078,2674.7,2673.9,3.85308671]
["bitfinex-derivatives","ETHF0:USTF0",1738956219266,3.2078,2674.7,2674.2,7.06088671]
["bitfinex-derivatives","ETHF0:USTF0",1738956219665,3.2078,2674.7,2674.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738956220758,3.2078,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956221360,3.85308671,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956222069,3.8127,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956222469,3.85308671,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956222667,3.85308671,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956222875,3.85308671,2674.9,2674.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956223068,3.85308671,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956223266,4.60051671,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956223766,3.85308671,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956224072,1.832,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956225769,5.68508671,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956226073,6.43251671,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956226373,3.85308671,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956226574,1.1661,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956227072,0.5744,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956227271,0.5744,2674.4,2674.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956227664,0.5626,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956229783,3.2078,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956230078,3.0068,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956230079,0.5753,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956232774,0.5476,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956232979,0.592,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956233680,3.2078,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956234381,3.2078,2675.4,2674.8,3.29955458]
["bitfinex-derivatives","ETHF0:USTF0",1738956234680,3.2078,2675.4,2674.8,3.85585458]
["bitfinex-derivatives","ETHF0:USTF0",1738956235282,3.29955458,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956235583,1.825,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956235977,1.1433,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956236375,1.1433,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956236677,1.1433,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956236979,4.58602296,2674.6,2674.0,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956237180,2.373,2674.5,2674.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956237486,2.9685,2674.5,2674.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956240382,3.83851296,2674.3,2674.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956240581,0.562,2674.4,2674.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956240785,2.379,2674.4,2674.0,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956240990,0.549,2674.5,2674.0,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956241585,5.0278,2674.9,2674.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738956242589,8.86631296,2674.9,2674.0,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956242778,9.61375296,2674.9,2674.0,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956242983,9.37854149,2674.9,2674.0,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956243686,7.79384296,2674.6,2674.0,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956243887,0.5525,2674.5,2674.0,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956244084,1.816,2674.4,2674.0,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956244281,0.5534,2674.3,2674.0,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956244482,1.1064,2674.3,2674.0,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956245485,1.1064,2674.3,2674.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956245692,0.5525,2674.5,2674.0,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956245878,3.2078,2674.6,2674.0,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738956246389,3.2078,2674.6,2674.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738956246983,3.2078,2674.9,2674.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738956247286,4.86962304,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956247486,4.3571,2675.3,2674.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738956247879,4.3571,2675.3,2674.7,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738956249085,4.3571,2675.3,2674.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738956249286,3.83851296,2675.2,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956249881,3.83851296,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956251387,4.3571,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956251588,1.814,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956251894,3.2078,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956252087,3.2078,2675.3,2674.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1738956257995,3.2078,2675.3,2674.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738956258195,3.8073,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956258402,1.1034,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956260395,1.1034,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956262605,1.803,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956263106,0.5517,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956263595,3.8073,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956263796,3.2078,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956264409,3.2078,2675.3,2674.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738956267203,3.2078,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956268908,3.2078,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956269802,3.10957,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956269803,0.5613,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956270002,3.2078,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956270198,3.2078,2675.6,2675.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738956271711,0.5708,2675.7,2675.2,3.87679426]
["bitfinex-derivatives","ETHF0:USTF0",1738956271912,3.2078,2675.9,2675.2,3.87679426]
["bitfinex-derivatives","ETHF0:USTF0",1738956272105,3.2078,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956272301,1.1712,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956275900,1.1712,2676.1,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956276108,3.29849426,2676.0,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956277410,1.1712,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956279201,3.29849426,2675.7,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956279411,5.09349426,2675.7,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956279709,3.2078,2675.6,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956279905,0.582,2675.5,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956280112,1.1555,2675.5,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956281009,3.2078,2675.6,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956283510,3.71994269,2676.2,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956283714,3.71994269,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956283715,1.1687,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956284417,1.1687,2676.1,2675.6,6.50629426]
["bitfinex-derivatives","ETHF0:USTF0",1738956284718,1.1687,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956290424,1.7718,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956291721,1.7718,2676.1,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956292433,5.60671283,2676.1,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956292614,3.2078,2675.9,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956293118,3.2078,2675.5,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956293323,5.0018,2675.5,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956300427,3.2078,2675.8,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956300725,1.795,2675.7,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956302124,4.9796,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956302325,1.795,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956303030,1.795,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956303224,1.794,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956303924,3.2078,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956306732,3.83491283,2676.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956306928,3.2078,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956307230,1.1587,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956308028,1.794,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956308226,3.2078,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956308433,5.0018,2676.5,2675.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738956310125,5.0018,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956311230,3.29547867,2676.4,2675.6,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1738956311434,3.2078,2676.2,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956311635,3.2078,2675.9,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956311830,6.23947867,2675.8,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956312532,3.2078,2675.6,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956312837,0.5585,2675.5,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956313935,3.85397867,2675.5,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956314337,0.5585,2675.5,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956317131,3.85397867,2675.5,2675.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738956317341,3.85397867,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956318434,3.85397867,2675.5,2675.0,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1738956319846,4.60124867,2675.5,2675.0,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1738956320047,3.85397867,2675.5,2675.0,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1738956320548,3.2078,2675.6,2675.0,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1738956320740,1.794,2675.5,2675.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738956322336,3.2078,2675.6,2675.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738956322548,1.79958086,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956322839,1.79958086,2675.7,2675.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738956323445,0.00558086,2675.7,2675.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738956325056,0.00558086,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956328347,0.00558086,2675.7,2675.6,12.50327867]
["bitfinex-derivatives","ETHF0:USTF0",1738956328652,1.794,2676.4,2675.6,12.50327867]
["bitfinex-derivatives","ETHF0:USTF0",1738956328849,3.2078,2676.6,2676.0,6.50327867]
["bitfinex-derivatives","ETHF0:USTF0",1738956329156,3.2078,2676.6,2676.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738956334177,4.3289,2676.9,2676.3,6.50327867]
["bitfinex-derivatives","ETHF0:USTF0",1738956334462,3.7599,2676.9,2676.3,6.50327867]
["bitfinex-derivatives","ETHF0:USTF0",1738956334767,3.7599,2676.9,2676.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738956334968,3.2078,2676.9,2676.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738956335164,3.2078,2676.9,2676.4,0.56780559]
["bitfinex-derivatives","ETHF0:USTF0",1738956335566,3.2078,2676.9,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956335764,1.1796,2676.8,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956336270,0.577,2676.7,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956337970,1.793,2676.6,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956338865,3.2078,2676.9,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956339059,0.5576,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956339265,0.5576,2677.2,2676.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738956341372,0.5576,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956341672,3.29547867,2677.0,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956341969,2.398,2676.9,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956343772,2.398,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956343968,2.398,2676.9,2676.4,0.59650559]
["bitfinex-derivatives","ETHF0:USTF0",1738956344167,1.793,2676.9,2676.4,0.59650559]
["bitfinex-derivatives","ETHF0:USTF0",1738956344967,0.5576,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956345173,2.3506,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956345370,0.5576,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956346272,0.5576,2677.2,2676.4,0.59650559]
["bitfinex-derivatives","ETHF0:USTF0",1738956346470,3.29547867,2677.0,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956346674,0.5521,2676.9,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956347069,0.5576,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956349071,0.5576,2677.2,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956349868,0.5576,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956350065,0.5576,2677.2,2676.4,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1738956353179,0.5576,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956356779,0.5576,2677.2,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956357171,0.5576,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956358680,0.5576,2677.2,2676.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738956358985,3.29547867,2677.1,2676.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738956359179,0.5937,2677.0,2676.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738956359678,0.5576,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956360381,0.5576,2677.2,2676.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738956361483,3.2078,2677.3,2676.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738956362179,3.2078,2677.3,2676.8,3.85037867]
["bitfinex-derivatives","ETHF0:USTF0",1738956363279,3.2078,2677.3,2676.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738956363482,3.2078,2677.3,2676.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738956363691,3.2078,2677.3,2676.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738956364280,3.2078,2677.3,2676.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738956364482,1.792,2677.2,2676.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738956365284,1.792,2677.2,2676.5,3.87847867]
["bitfinex-derivatives","ETHF0:USTF0",1738956365583,1.792,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956366986,3.2078,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956367381,3.2078,2677.3,2676.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738956368384,3.2078,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956368385,3.2078,2677.3,2676.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738956368681,2.3571,2677.5,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956368682,3.29547867,2676.8,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956368884,1.764,2676.7,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956369189,3.555,2676.7,2676.4,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1738956369577,1.764,2676.7,2676.4,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1738956369784,1.1771,2676.7,2676.4,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1738956370884,1.1771,2676.7,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956371290,1.1771,2676.7,2676.4,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1738956371783,1.1771,2676.7,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956374790,3.2078,2676.6,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956374984,3.29547867,2676.5,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956375891,9.29547867,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956376094,3.29547867,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956376394,1.2107,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956377083,4.4185,2676.0,2675.6,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956377283,3.0017,2676.0,2675.6,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956377592,0.00560559,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956381687,0.00560559,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956385687,0.00560559,2676.2,2676.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956386495,0.00560559,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956386896,0.00560559,2676.2,2676.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956387095,0.00560559,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956388097,0.00560559,2676.2,2676.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956388293,0.6012,2676.9,2676.6,3.29547867]
["bitfinex-derivatives","ETHF0:USTF0",1738956388496,3.2078,2678.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956388694,0.0619898,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956388894,3.2078,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956389203,0.5902,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956389399,1.142,2677.8,2677.6,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1738956391804,3.2078,2678.1,2677.6,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1738956392901,3.29547867,2678.2,2677.6,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956392902,3.2078,2677.8,2677.6,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956393208,1.7008,2677.7,2677.6,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956397903,1.7008,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956398803,1.7008,2677.7,2676.9,3.84917867]
["bitfinex-derivatives","ETHF0:USTF0",1738956398998,3.2078,2677.5,2677.2,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956399501,3.29547867,2677.3,2677.2,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956399700,5.08547867,2677.3,2677.2,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956403808,5.83232867,2677.3,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956404103,3.2078,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956404304,0.564,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956404509,1.1407,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956404913,1.1407,2676.9,2676.4,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1738956405209,3.2078,2676.7,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956406808,6.50327867,2676.7,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956407014,0.5905,2676.6,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956415117,6.50327867,2676.7,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956415118,0.5767,2676.9,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956415324,0.5767,2676.9,2676.4,0.56340559]
["bitfinex-derivatives","ETHF0:USTF0",1738956417528,0.5767,2676.9,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956418718,3.2078,2676.7,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956419223,2.3489,2676.6,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956419928,0.5561,2676.5,2676.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956420424,6.61802793,2676.5,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956420628,6.61802793,2676.5,2675.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1738956420629,7.25044867,2676.1,2675.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1738956420832,6.50327867,2675.8,2675.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1738956421026,6.50327867,2675.5,2675.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738956421326,2.9472,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956421528,2.9472,2675.4,2675.1,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956428426,6.50327867,2675.2,2675.1,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956428825,6.5651754,2675.2,2675.1,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956431534,6.56518158,2675.2,2675.1,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956432437,6.56518158,2675.2,2674.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738956432633,6.50327867,2674.7,2674.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738956432934,1.79,2674.6,2674.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738956433630,2.3634,2674.6,2674.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738956435629,0.6053,2674.5,2674.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738956437628,0.6053,2674.5,2674.2,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956437933,1.1683,2674.5,2674.2,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956445340,6.50327867,2674.4,2674.2,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956445537,6.50327867,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956445743,3.29547867,2674.0,2673.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738956445951,2.9469,2673.9,2673.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738956446334,3.5245,2673.9,2673.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738956446539,3.2078,2673.8,2673.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738956446742,3.2078,2673.8,2673.4,0.55650559]
["bitfinex-derivatives","ETHF0:USTF0",1738956447942,3.2078,2673.8,2673.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956447943,3.29547867,2673.7,2673.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956448339,3.2078,2673.5,2673.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956453250,3.2078,2673.8,2673.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956453757,3.2078,2673.8,2673.4,1.66560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956459357,3.2078,2673.8,2673.4,1.13470559]
["bitfinex-derivatives","ETHF0:USTF0",1738956459559,4.3247,2673.8,2673.4,1.13470559]
["bitfinex-derivatives","ETHF0:USTF0",1738956460266,3.2078,2673.8,2673.4,1.13470559]
["bitfinex-derivatives","ETHF0:USTF0",1738956465768,3.2078,2673.8,2673.4,0.57580559]
["bitfinex-derivatives","ETHF0:USTF0",1738956466968,0.6009,2673.7,2673.4,0.57580559]
["bitfinex-derivatives","ETHF0:USTF0",1738956469066,0.6009,2673.7,2673.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956472166,1.788,2673.6,2673.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956472468,0.5845,2673.5,2673.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956472670,3.7923,2673.5,2673.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956473862,0.5845,2673.5,2673.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956474066,0.6009,2673.7,2673.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956482380,6.50327867,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956482583,2.3903,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956482777,0.5856,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956483178,0.5856,2673.3,2673.0,6.50327867]
["bitfinex-derivatives","ETHF0:USTF0",1738956484394,0.5856,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956484884,0.5856,2673.3,2672.9,0.00373706]
["bitfinex-derivatives","ETHF0:USTF0",1738956485086,6.50327867,2673.2,2672.9,0.00373706]
["bitfinex-derivatives","ETHF0:USTF0",1738956485488,0.5594,2673.1,2672.9,0.00373706]
["bitfinex-derivatives","ETHF0:USTF0",1738956485696,0.5594,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956488592,0.5594,2673.1,2672.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738956489700,2.3464,2673.1,2672.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738956490799,2.3464,2673.1,2672.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738956491603,0.5594,2673.1,2672.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738956492503,0.5594,2673.1,2672.7,6.50327867]
["bitfinex-derivatives","ETHF0:USTF0",1738956492701,3.21340559,2673.9,2673.0,6.50327867]
["bitfinex-derivatives","ETHF0:USTF0",1738956492905,1.7383,2673.7,2673.3,6.50327867]
["bitfinex-derivatives","ETHF0:USTF0",1738956494001,3.21340559,2673.9,2673.6,3.29547867]
["bitfinex-derivatives","ETHF0:USTF0",1738956494510,3.21340559,2673.9,2673.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738956495607,3.21340559,2673.9,2673.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738956495608,3.29547867,2673.8,2673.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738956495903,6.50327867,2673.5,2672.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1738956496102,0.5969,2673.4,2672.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1738956498204,0.5969,2673.4,2672.6,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738956498608,0.5969,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956499703,6.50327867,2673.2,2672.4,3.29547867]
["bitfinex-derivatives","ETHF0:USTF0",1738956499908,2.9259,2673.1,2672.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738956500110,1.786,2673.0,2672.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738956500603,0.5945,2672.9,2672.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738956502507,3.8023,2672.9,2672.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738956502715,7.09777867,2672.9,2672.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738956504004,3.8023,2672.9,2672.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738956504913,1.786,2672.8,2672.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738956505110,3.8023,2672.9,2672.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738956505314,3.2078,2672.9,2672.4,3.29547867]
["bitfinex-derivatives","ETHF0:USTF0",1738956505607,3.29547867,2673.5,2672.4,3.88217867]
["bitfinex-derivatives","ETHF0:USTF0",1738956505608,3.2078,2673.3,2672.4,3.88217867]
["bitfinex-derivatives","ETHF0:USTF0",1738956505810,3.2078,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956506409,0.5631,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956510820,3.85857867,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956511024,1.1706,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956512124,0.5631,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956513013,0.5668,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956513820,1.1674,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956514924,0.5631,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956516418,3.85857867,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956516619,3.2078,2673.0,2672.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738956517122,1.786,2672.9,2672.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738956517324,1.1557,2672.8,2672.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738956517717,0.577,2672.7,2672.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738956518112,0.577,2672.7,2672.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738956518318,0.577,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956520720,3.2078,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956521628,0.5853,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956521824,0.5745,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956522423,0.5745,2672.8,2672.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738956522619,0.5745,2672.8,2672.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738956523622,0.5745,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956529833,0.5853,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956539647,3.88077867,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956540941,3.29547867,2672.6,2672.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738956541149,3.2078,2672.4,2671.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738956541451,3.88807867,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956541943,0.06203265,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956542244,3.29547867,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956542543,0.5722,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956545540,0.5722,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956545743,0.5722,2671.9,2671.7,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738956547552,0.5926,2672.3,2671.7,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738956547842,3.21340559,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956548543,3.21340559,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956548544,0.00560559,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956548944,0.00560559,2672.4,2672.3,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1738956551447,1.1462,2673.2,2672.3,10.55051]
["bitfinex-derivatives","ETHF0:USTF0",1738956551649,3.7769,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956551650,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956552651,3.21340559,2673.3,2672.7,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1738956554649,3.21340559,2673.3,2672.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738956554950,3.21340559,2673.3,2672.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738956556352,0.00560559,2673.3,2672.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738956558647,0.00560559,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956558850,3.2078,2674.2,2673.2,3.29547867]
["bitfinex-derivatives","ETHF0:USTF0",1738956559157,3.29547867,2675.0,2673.2,3.29547867]
["bitfinex-derivatives","ETHF0:USTF0",1738956559158,3.2078,2674.5,2673.9,3.29547867]
["bitfinex-derivatives","ETHF0:USTF0",1738956559561,0.5518,2674.4,2673.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738956559760,0.5621,2674.3,2673.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738956560059,0.5621,2674.3,2673.8,0.60850559]
["bitfinex-derivatives","ETHF0:USTF0",1738956561557,3.2078,2674.2,2673.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956561760,3.29547867,2674.1,2673.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956561959,3.2078,2673.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956562258,3.29547867,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956562566,0.5699,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956562868,0.5699,2673.6,2673.0,3.29547867]
["bitfinex-derivatives","ETHF0:USTF0",1738956563272,0.5699,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956563472,0.5699,2673.6,2673.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738956563873,4.9898,2673.9,2673.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738956564064,5.5967,2673.9,2673.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738956564467,3.8147,2673.9,2673.3,3.89877867]
["bitfinex-derivatives","ETHF0:USTF0",1738956564667,1.782,2674.1,2673.6,3.29547867]
["bitfinex-derivatives","ETHF0:USTF0",1738956564967,2.9787,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956565368,2.9787,2674.3,2673.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738956565868,1.1967,2674.3,2673.9,3.85417867]
["bitfinex-derivatives","ETHF0:USTF0",1738956566062,0.00560559,2674.4,2673.9,4.41087867]
["bitfinex-derivatives","ETHF0:USTF0",1738956568573,3.2078,2674.2,2673.6,3.29547867]
["bitfinex-derivatives","ETHF0:USTF0",1738956568775,1.1518,2674.1,2673.6,3.29547867]
["bitfinex-derivatives","ETHF0:USTF0",1738956569166,0.5635,2674.0,2673.6,3.29547867]
["bitfinex-derivatives","ETHF0:USTF0",1738956570766,0.5635,2674.0,2673.5,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1738956571877,0.5635,2674.0,2673.6,3.29547867]
["bitfinex-derivatives","ETHF0:USTF0",1738956572074,0.5635,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956577181,0.5635,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956577582,2.3435,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956582789,3.2078,2673.9,2673.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738956583091,3.2078,2673.9,2673.1,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1738956583587,3.2078,2673.9,2673.3,3.29547867]
["bitfinex-derivatives","ETHF0:USTF0",1738956583788,0.5635,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956583986,0.5635,2674.0,2673.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738956584292,0.5635,2674.0,2673.6,45.25667867]
["bitfinex-derivatives","ETHF0:USTF0",1738956584685,0.5635,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956584889,0.5635,2674.0,2673.6,4.45667867]
["bitfinex-derivatives","ETHF0:USTF0",1738956585085,0.5635,2674.0,2673.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1738956585287,0.5635,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956585493,0.5635,2674.0,2673.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738956585494,3.2078,2673.8,2673.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738956586693,1.78,2673.9,2673.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738956587988,3.2078,2673.7,2673.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738956588190,3.2078,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956588191,1.165,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956588490,3.2078,2673.4,2673.0,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956588690,4.9878,2673.4,2673.0,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956591290,4.9878,2673.4,2673.0,3.30108426]
["bitfinex-derivatives","ETHF0:USTF0",1738956591493,3.2078,2673.4,2673.0,3.30108426]
["bitfinex-derivatives","ETHF0:USTF0",1738956591696,2.3665,2673.5,2673.0,3.30108426]
["bitfinex-derivatives","ETHF0:USTF0",1738956592189,0.5865,2673.5,2673.0,3.30108426]
["bitfinex-derivatives","ETHF0:USTF0",1738956592392,0.5865,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956592592,0.5865,2673.5,2673.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738956595692,0.5865,2673.5,2673.0,3.30108426]
["bitfinex-derivatives","ETHF0:USTF0",1738956595901,0.5865,2673.5,2673.0,0.56560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956598597,3.2078,2673.4,2673.0,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956599300,0.06206453,2673.3,2673.0,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956599598,3.2078,2673.1,2673.0,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1738956599789,4.9868,2673.1,2672.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738956599994,1.7431,2673.0,2672.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738956600502,3.29547867,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956600698,3.29547867,2672.6,2671.5,6.50327867]
["bitfinex-derivatives","ETHF0:USTF0",1738956600909,6.50327867,2672.3,2671.5,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1738956601200,1.779,2672.2,2671.5,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1738956601400,6.50327867,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956601597,3.2078,2671.3,2670.3,6.50327867]
["bitfinex-derivatives","ETHF0:USTF0",1738956601795,3.29547867,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956601997,1.779,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956602896,3.2078,2670.7,2670.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738956603796,0.00561629,2671.1,2670.3,6.50327867]
["bitfinex-derivatives","ETHF0:USTF0",1738956604099,0.00561629,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956604301,0.00561629,2671.1,2670.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738956604302,3.30109496,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956604601,3.30109496,2671.1,2670.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738956604602,7.05984193,2670.9,2670.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738956604900,0.5979,2670.8,2670.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738956605110,1.779,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956605402,1.78461629,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956605599,1.78461629,2671.1,2670.5,7.05984193]
["bitfinex-derivatives","ETHF0:USTF0",1738956605800,1.78461629,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956607503,0.00561629,2671.1,2670.8,7.05984193]
["bitfinex-derivatives","ETHF0:USTF0",1738956607804,0.00561629,2671.1,2670.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738956608808,4.9868,2671.7,2670.9,6.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738956609002,3.2078,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956609306,4.9868,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956610196,0.00561629,2671.9,2671.3,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956610795,0.60211629,2671.9,2671.3,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956612908,0.60211629,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956614007,0.00561629,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956614811,0.00561629,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956615610,0.00561629,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956616910,0.00561629,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956617114,1.779,2672.8,2671.8,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1738956617307,1.779,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956618407,1.78461629,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956619115,1.78461629,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956620913,3.95595,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956621219,0.66635574,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956621419,0.6042,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956622612,0.6042,2672.5,2671.7,7.05984193]
["bitfinex-derivatives","ETHF0:USTF0",1738956624318,0.5968,2672.4,2671.7,7.05984193]
["bitfinex-derivatives","ETHF0:USTF0",1738956624610,0.5968,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956624816,1.778,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956625017,0.581,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956631024,5.5826,2672.4,2671.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738956631621,5.5826,2672.4,2671.4,8.23254193]
["bitfinex-derivatives","ETHF0:USTF0",1738956631828,3.2078,2671.7,2671.3,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956632120,3.85204193,2671.4,2671.3,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956632325,7.05984193,2671.4,2671.3,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956632527,3.2078,2671.4,2671.3,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956633118,1.778,2671.4,2671.3,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956639026,1.778,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956639027,11.69210213,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956639226,3.2078,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956639529,1.7682,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956642336,1.1976,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956642540,3.21341629,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956642736,1.78361629,2670.9,2670.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738956644342,1.78361629,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956645435,1.78361629,2670.9,2670.3,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956645436,0.5661,2670.8,2670.3,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956648546,1.78361629,2670.9,2670.3,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738956649042,1.78361629,2670.9,2670.3,44.01341629]
["bitfinex-derivatives","ETHF0:USTF0",1738956649436,0.00561629,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956649742,0.00561629,2670.9,2670.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738956650038,1.778,2671.4,2670.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738956650546,1.778,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956651042,1.78361629,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956651437,0.00561629,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956651635,0.00561629,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956651939,1.778,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956652140,3.85204193,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956652338,5.63004193,2672.2,2671.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738956652646,1.778,2672.2,2671.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738956653043,1.78361629,2672.2,2671.7,0.60051629]
["bitfinex-derivatives","ETHF0:USTF0",1738956653342,0.00561629,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956655050,0.00561629,2672.2,2672.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738956657537,0.00561629,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956660343,0.00561629,2672.2,2671.7,0.60051629]
["bitfinex-derivatives","ETHF0:USTF0",1738956660647,0.00561629,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956662642,3.85765822,2672.2,2671.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956662855,0.5582,2672.1,2671.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956663349,3.85204193,2671.9,2671.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956663849,0.5638,2672.0,2671.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956664955,3.85204193,2671.9,2671.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956665339,0.5638,2672.0,2671.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956666447,7.05984193,2671.9,2671.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956666644,2.3418,2671.8,2671.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956668649,3.09017,2671.8,2671.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956669054,3.09017,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956669055,3.15221019,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956669356,3.85204193,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956670254,3.85204193,2671.4,2670.9,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738956670652,2.3759,2671.3,2670.9,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738956670952,3.2078,2671.0,2670.9,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956671354,3.2078,2671.0,2670.1,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738956671551,3.85204193,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956671858,2.9451,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956672357,3.85204193,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956672754,3.85204193,2670.4,2670.1,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956672949,7.05984193,2670.4,2670.1,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956673660,7.05984193,2670.4,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956673861,7.05984193,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956674051,8.83584193,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956675563,3.85204193,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956675753,1.776,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956676258,3.85204193,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956676457,1.776,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956676654,0.57481629,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956676858,0.00561629,2670.6,2670.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738956677448,0.00561629,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956681059,0.00561629,2670.6,2670.3,10.9838]
["bitfinex-derivatives","ETHF0:USTF0",1738956681264,0.5898,2671.4,2670.5,4.60077193]
["bitfinex-derivatives","ETHF0:USTF0",1738956681457,1.776,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956681955,0.5679,2671.8,2671.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738956682464,0.57351629,2671.8,2671.2,0.60521629]
["bitfinex-derivatives","ETHF0:USTF0",1738956682765,0.57351629,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956682766,0.00561629,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956684059,0.00561629,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956686963,0.00561629,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956688970,0.00561629,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956691365,0.00561629,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956691568,0.00561629,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956693862,0.00561629,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956695266,0.00561629,2671.8,2671.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738956695462,0.00561629,2671.8,2671.2,0.60521629]
["bitfinex-derivatives","ETHF0:USTF0",1738956695875,0.59141629,2671.8,2671.2,0.60521629]
["bitfinex-derivatives","ETHF0:USTF0",1738956696176,5.62704193,2671.7,2671.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956696971,1.775,2671.7,2671.2,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738956697170,1.15061629,2671.8,2671.2,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738956697472,2.92561629,2671.8,2671.2,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738956698577,2.92561629,2671.8,2671.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956698876,7.05984193,2671.7,2671.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956699681,3.2078,2671.7,2671.2,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738956700175,3.2078,2671.7,2671.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956700975,0.00561629,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956701185,0.00561629,2671.8,2671.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738956701473,0.5619,2672.8,2671.7,3.85204193]
["bitfinex-derivatives","ETHF0:USTF0",1738956701683,0.5619,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956702372,3.85204193,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956703373,3.85204193,2672.6,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738956703680,7.05984193,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956704171,0.56751629,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956704579,0.00561629,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956704778,0.00561629,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956707271,0.00561629,2672.8,2672.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738956707471,0.00561629,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956707675,3.85204193,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956707983,1.16951629,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956708580,0.60621629,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956708775,0.60621629,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956708776,0.00561629,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956708972,0.00561629,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956711678,0.00561629,2672.8,2672.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738956711885,0.00561629,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956712080,0.00561629,2672.8,2672.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956712281,3.2078,2673.5,2672.8,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1738956712481,3.7689,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956713384,0.00561629,2673.7,2673.1,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956714576,0.00561629,2673.7,2673.1,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738956716086,0.00561629,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956717184,0.00561629,2673.7,2673.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1738956717380,0.00561629,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956719492,0.00561629,2673.7,2673.2,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1738956719786,0.00561629,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956720486,0.00561629,2673.7,2673.5,3.85204193]
["bitfinex-derivatives","ETHF0:USTF0",1738956720792,0.00561629,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956721689,0.00561629,2673.7,2673.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738956722192,3.2078,2674.5,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956722388,19.596,2675.3,2673.2,8.2945]
["bitfinex-derivatives","ETHF0:USTF0",1738956722389,3.7903,2674.8,2674.2,7.05984193]
["bitfinex-derivatives","ETHF0:USTF0",1738956722582,3.85204193,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956722583,3.2078,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956722785,3.2078,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956723488,1.772,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956724093,1.772,2675.1,2674.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956724395,3.2078,2674.8,2674.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956725097,3.2078,2675.2,2674.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956725291,1.772,2675.1,2674.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956726097,3.2078,2674.9,2674.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956726396,0.5735,2674.8,2674.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956726590,1.1422,2674.8,2674.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956727598,1.6887,2674.8,2674.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956727789,1.6887,2674.8,2674.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738956727993,3.2078,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956728194,4.9788,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956728893,4.9788,2674.5,2673.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738956729094,3.2078,2674.2,2673.9,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956729298,0.5465,2674.1,2673.9,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956729596,1.771,2674.0,2673.9,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738956730600,0.5966,2674.1,2673.9,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738956730796,1.771,2674.6,2673.9,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738956731399,3.5228,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956731589,1.7518,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956732689,4.9596,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956733601,4.9596,2674.9,2673.9,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738956735109,3.2078,2676.5,2675.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1738956735302,0.06207196,2676.4,2675.9,3.85204193]
["bitfinex-derivatives","ETHF0:USTF0",1738956735597,5.62304193,2677.3,2675.9,3.85204193]
["bitfinex-derivatives","ETHF0:USTF0",1738956735598,3.2078,2676.9,2675.9,7.05984193]
["bitfinex-derivatives","ETHF0:USTF0",1738956736094,0.06208224,2676.8,2675.9,7.05984193]
["bitfinex-derivatives","ETHF0:USTF0",1738956736397,1.77660538,2676.7,2676.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956736594,0.00560538,2676.7,2676.2,7.05984193]
["bitfinex-derivatives","ETHF0:USTF0",1738956736794,0.00560538,2676.7,2676.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956738406,3.2078,2676.5,2676.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956738594,1.77,2676.4,2676.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956739401,0.00560538,2676.7,2676.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956739599,0.00560538,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956739899,0.00560538,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956740899,1.1661,2677.7,2676.7,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1738956741202,1.1661,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956742102,1.17170538,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956742497,0.00560538,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956743500,0.00560538,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956746201,0.00560538,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956749001,0.00560538,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956755408,0.00560538,2677.7,2677.6,7.70986815]
["bitfinex-derivatives","ETHF0:USTF0",1738956755808,0.00560538,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956756018,0.00560538,2677.7,2677.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1738956756214,0.00560538,2677.7,2677.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738956756613,0.00560538,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956758323,3.2078,2677.6,2677.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738956758515,1.769,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956758713,3.2078,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956758918,3.2078,2677.3,2676.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738956759225,1.769,2677.2,2676.7,3.83286521]
["bitfinex-derivatives","ETHF0:USTF0",1738956759522,1.769,2677.5,2676.7,3.83286521]
["bitfinex-derivatives","ETHF0:USTF0",1738956759721,1.769,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956760727,1.769,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956761220,4.9768,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956762322,1.769,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956762523,0.00560538,2677.7,2677.3,3.83286521]
["bitfinex-derivatives","ETHF0:USTF0",1738956762829,0.00560538,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956763127,0.00560538,2677.7,2677.4,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738956764233,0.00560538,2677.7,2677.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738956764525,0.00560538,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956765319,0.00560538,2677.7,2677.6,3.83286521]
["bitfinex-derivatives","ETHF0:USTF0",1738956765524,3.2078,2678.6,2677.6,3.83286521]
["bitfinex-derivatives","ETHF0:USTF0",1738956765819,3.2078,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956766421,0.06216625,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956766620,1.768,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956766825,1.768,2678.4,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956771028,2.3379,2678.4,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956771329,2.9301,2678.4,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956771829,0.58749398,2678.5,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956772627,1.33400398,2678.5,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956772823,3.2078,2678.3,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956773030,0.06215058,2678.2,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956773232,1.768,2678.1,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956773432,1.83015058,2678.1,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956773934,1.768,2678.1,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956774326,3.2078,2678.3,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956774528,0.06214781,2678.2,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956774728,4.9758,2678.3,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956775229,0.0621437,2678.2,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956775931,4.9758,2678.3,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956776136,0.80874596,2678.2,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956776335,5.72237,2678.3,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956776529,0.80872597,2678.2,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956776734,0.74658,2678.2,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956776935,0.74659,2678.2,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956777329,5.72237,2678.3,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956777734,0.80872534,2678.2,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956777934,4.9758,2678.3,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956778236,0.06214486,2678.2,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956778635,0.80872486,2678.2,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956778839,0.06214492,2678.1,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956779130,4.9758,2678.3,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956779336,0.8087348,2678.2,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956779537,0.74659,2678.2,2678.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956780330,0.06214494,2678.1,2677.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738956780533,3.2078,2677.7,2676.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738956780726,1.768,2677.6,2676.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738956780932,3.2078,2677.3,2676.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738956781539,3.2078,2677.3,2676.8,1.14390538]
["bitfinex-derivatives","ETHF0:USTF0",1738956782247,3.95465,2677.3,2676.8,1.14390538]
["bitfinex-derivatives","ETHF0:USTF0",1738956782436,3.2078,2677.3,2676.8,1.14390538]
["bitfinex-derivatives","ETHF0:USTF0",1738956783335,1.768,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956784636,3.2078,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956784941,1.768,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956786441,0.06213017,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956787742,0.06213017,2677.4,2676.8,1.14390538]
["bitfinex-derivatives","ETHF0:USTF0",1738956787946,3.7583,2677.3,2676.8,1.14390538]
["bitfinex-derivatives","ETHF0:USTF0",1738956788141,3.7583,2677.3,2676.8,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956788142,7.78760521,2676.9,2676.8,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956788451,8.87078839,2676.9,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956788744,0.06212318,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956789439,0.00560538,2676.7,2676.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956794340,4.9758,2676.6,2676.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956794540,0.00560538,2676.7,2676.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956794747,1.77360538,2676.7,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738956796038,1.77360538,2676.7,2676.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956796746,0.00560538,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956796946,0.00560538,2676.7,2676.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738956797147,0.00560538,2676.7,2676.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738956798541,4.3957,2677.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956798738,0.0621278,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956798938,3.2078,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956799138,1.83013595,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956799349,1.768,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956799746,0.00560538,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956801950,0.00560538,2677.8,2677.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738956803045,0.06249887,2677.7,2677.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738956803843,0.00560538,2677.8,2677.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738956804546,0.06249959,2677.7,2677.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738956804740,0.00560538,2677.8,2677.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738956805354,3.27029903,2677.7,2677.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738956805645,0.06249903,2677.6,2677.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738956806044,4.45348751,2677.5,2677.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738956806247,1.83049223,2677.4,2677.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738956806449,0.06249223,2677.3,2677.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738956806647,1.768,2677.4,2677.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738956807851,0.74694,2676.9,2676.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956808051,8.87068836,2676.8,2676.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738956808251,1.83049308,2676.7,2676.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738956808547,1.768,2676.7,2676.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738956812051,7.04019528,2676.5,2676.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956812246,7.04019528,2676.2,2676.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956812548,7.04019528,2676.2,2675.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1738956812549,8.86967015,2676.2,2675.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1738956812751,1.41063487,2676.1,2675.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1738956813048,0.06247487,2676.0,2675.4,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1738956813252,0.06247487,2676.0,2675.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1738956813553,0.06808025,2676.0,2675.4,1.17370538]
["bitfinex-derivatives","ETHF0:USTF0",1738956813872,3.27025951,2675.9,2675.4,1.17370538]
["bitfinex-derivatives","ETHF0:USTF0",1738956814054,0.06245951,2675.8,2675.4,1.17370538]
["bitfinex-derivatives","ETHF0:USTF0",1738956814261,1.768,2675.7,2675.4,1.17370538]
["bitfinex-derivatives","ETHF0:USTF0",1738956814761,1.768,2675.7,2675.4,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956814762,3.27025145,2675.6,2675.4,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956814946,0.06245145,2675.5,2675.4,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956815456,0.63375145,2675.5,2675.4,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956815952,0.63375145,2675.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956815953,0.74736,2675.4,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956816160,7.04019528,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956816453,1.83043812,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956816660,0.06243812,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956817155,0.06243812,2675.0,2674.4,3.21340538]
["bitfinex-derivatives","ETHF0:USTF0",1738956821258,1.768,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956821854,1.768,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956822055,1.768,2675.1,2674.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738956822363,1.768,2675.1,2675.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738956823158,1.768,2675.3,2675.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738956823554,3.2078,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956823864,1.768,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956824560,1.768,2675.5,2675.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738956824958,1.768,2675.5,2675.0,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738956825564,1.768,2675.4,2675.0,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738956825962,1.768,2675.4,2675.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738956826468,0.06244652,2675.3,2675.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738956826966,1.768,2675.4,2675.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738956828964,0.06244524,2675.3,2675.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738956829567,1.768,2675.4,2675.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738956831974,0.06244525,2675.3,2675.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738956832174,3.27024525,2675.3,2675.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738956832478,0.06244525,2675.2,2675.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738956833570,3.803,2675.3,2675.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738956835671,0.5952,2675.3,2675.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738956838180,5.66040313,2675.4,2675.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738956838389,1.768,2675.4,2675.0,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738956838584,0.5925,2675.8,2675.0,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738956838885,1.768,2675.6,2675.0,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738956839080,1.768,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956840374,0.00560538,2676.0,2675.5,3.29900313]
["bitfinex-derivatives","ETHF0:USTF0",1738956840582,0.00560538,2676.0,2675.6,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1738956841182,0.00560538,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956841379,1.768,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956841582,0.06246088,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956842181,1.768,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956842386,0.00560538,2676.4,2675.9,3.21340538]
["bitfinex-derivatives","ETHF0:USTF0",1738956843084,0.00560538,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956843283,3.2078,2676.9,2676.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738956843590,1.767,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956843783,0.06243609,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956843983,3.2078,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956844187,3.2078,2677.2,2676.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738956845680,6.50680313,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956845880,0.06242504,2677.1,2676.1,3.29900313]
["bitfinex-derivatives","ETHF0:USTF0",1738956846287,3.29900313,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956846482,1.82942504,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956846688,1.767,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956847384,1.767,2676.8,2676.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738956847585,5.02933473,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956847781,3.27018233,2676.6,2675.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956847983,0.06238233,2676.5,2675.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956848981,0.06236732,2676.4,2675.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956849188,1.767,2676.3,2675.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956850481,4.9748,2676.3,2675.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956850685,3.8337524,2676.1,2675.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956850885,0.66414299,2676.0,2675.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956851083,1.26014299,2676.0,2675.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956851292,5.21513299,2676.0,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956851494,0.06234299,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956851685,1.767,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956851888,0.06234299,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956852095,2.3151,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956852392,2.3151,2675.8,2675.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956852597,0.00560538,2675.7,2675.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956853898,0.00560538,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956855193,3.21340538,2675.7,2675.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956855489,0.80966021,2675.6,2675.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956855794,0.61386021,2675.5,2675.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956855994,1.767,2675.4,2675.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956857095,3.21340538,2675.7,2675.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956857296,0.00560538,2675.7,2675.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956857495,1.767,2675.6,2675.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956861694,0.06233613,2675.5,2675.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956862300,0.5771,2675.4,2675.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956863400,1.767,2675.3,2675.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956865693,5.03714821,2675.3,2675.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956865897,6.16334821,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956866098,0.06234821,2675.2,2674.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738956866291,0.12469304,2675.1,2674.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738956866495,0.06234614,2675.1,2674.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738956867097,0.06234614,2675.1,2674.6,0.60630538]
["bitfinex-derivatives","ETHF0:USTF0",1738956867298,0.06234614,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956870805,0.06234614,2675.1,2674.6,3.90458509]
["bitfinex-derivatives","ETHF0:USTF0",1738956871098,0.06234614,2675.1,2674.6,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956871303,3.7851,2675.0,2674.6,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956871505,1.767,2674.9,2674.6,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956872801,0.5953,2674.8,2674.6,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956874806,4.9748,2675.0,2674.6,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956875102,1.767,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956875505,1.767,2675.0,2674.6,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956876809,0.06234614,2675.1,2674.6,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956877112,0.06234614,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956879602,0.06234614,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956879812,0.00560538,2675.7,2675.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1738956880002,0.00560538,2675.7,2675.4,6.50607971]
["bitfinex-derivatives","ETHF0:USTF0",1738956880203,0.00560538,2675.7,2675.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738956884012,1.766,2676.2,2675.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738956884209,1.766,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956884713,1.766,2676.5,2675.7,6.50607971]
["bitfinex-derivatives","ETHF0:USTF0",1738956885015,1.766,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956885207,0.00560538,2676.4,2676.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738956886113,1.766,2677.0,2676.3,6.50607971]
["bitfinex-derivatives","ETHF0:USTF0",1738956886407,3.2078,2677.7,2676.9,6.50607971]
["bitfinex-derivatives","ETHF0:USTF0",1738956886614,0.06191009,2677.6,2677.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738956886807,3.2078,2677.7,2677.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738956887414,0.06751527,2677.6,2677.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738956887712,0.00560538,2677.6,2677.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738956889411,0.00560538,2677.6,2676.4,2.07207069]
["bitfinex-derivatives","ETHF0:USTF0",1738956889412,3.36016635,2677.5,2676.6,3.29827971]
["bitfinex-derivatives","ETHF0:USTF0",1738956889610,3.26968664,2677.4,2676.6,3.29827971]
["bitfinex-derivatives","ETHF0:USTF0",1738956889809,3.782,2677.4,2676.6,3.29827971]
["bitfinex-derivatives","ETHF0:USTF0",1738956890015,3.782,2677.4,2676.5,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1738956890016,0.06187524,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956890203,1.765,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956890404,2.8765,2677.2,2676.5,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1738956890709,2.8765,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956891011,1.765,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956893412,5.06327971,2677.2,2676.5,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1738956894311,1.21007528,2677.1,2676.5,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1738956894613,1.7067,2677.1,2676.5,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1738956895212,1.7067,2677.1,2676.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738956895419,0.06184696,2677.0,2676.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738956896517,1.7067,2677.1,2676.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738956897117,0.06186189,2677.0,2676.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738956897317,1.7067,2677.1,2676.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738956897510,0.06186508,2677.0,2676.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738956899018,1.7067,2677.1,2676.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738956899207,0.06187747,2677.0,2676.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738956899412,3.95463,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956899413,3.2078,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956899612,1.82688323,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956899814,1.765,2677.3,2676.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738956900126,1.765,2677.3,2676.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738956900314,0.06189234,2677.2,2676.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738956900516,3.2078,2677.0,2676.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738956900913,0.5456,2676.9,2676.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738956901121,6.50607971,2676.6,2676.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738956901326,0.62627374,2676.5,2676.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956901521,0.06187374,2676.4,2676.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956901820,1.765,2676.3,2676.0,3.21340538]
["bitfinex-derivatives","ETHF0:USTF0",1738956902016,1.765,2676.3,2676.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738956902722,3.7534,2676.9,2676.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738956902921,3.2078,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956903123,3.2078,2676.9,2676.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738956903624,3.7569,2676.9,2676.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738956904227,0.06182547,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956906424,7.04201844,2676.6,2676.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956906623,3.2078,2676.3,2676.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956906830,0.06179942,2676.2,2676.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956907128,0.06180316,2676.1,2676.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956907327,1.36566316,2676.1,2675.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1738956907527,1.36566316,2676.1,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956907528,3.2078,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956907735,0.64620316,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956908041,0.5844,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956908438,0.00560538,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956908637,0.00560538,2675.7,2675.5,3.83421844]
["bitfinex-derivatives","ETHF0:USTF0",1738956908842,0.00560538,2675.7,2675.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738956909742,1.764,2676.4,2675.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738956909942,1.764,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956911037,0.00560538,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956911238,0.81459676,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956911435,0.81459676,2676.3,2675.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738956911436,0.06188138,2676.2,2675.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738956911635,3.2078,2676.1,2675.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738956911833,0.66258138,2676.0,2675.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738956912036,1.765,2675.9,2675.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738956912632,2.51223,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956912836,0.63437562,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956913037,0.06185633,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956913237,0.06185633,2675.7,2675.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738956913746,3.7803,2675.8,2675.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738956913941,0.06187011,2675.7,2675.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738956914440,3.2078,2675.5,2675.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738956914645,3.2078,2675.5,2674.5,0.3066624]
["bitfinex-derivatives","ETHF0:USTF0",1738956914646,3.2078,2675.2,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956914847,3.26969152,2675.2,2674.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738956915240,3.82409152,2675.2,2674.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738956915445,3.2078,2674.9,2674.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738956915743,1.765,2674.8,2674.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738956916544,0.00560538,2674.9,2674.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738956916741,1.765,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956917041,1.765,2674.8,2674.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738956924148,1.765,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956924949,1.765,2674.8,2674.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738956925148,2.3491,2674.8,2674.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738956927056,3.21340538,2674.9,2674.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738956927262,1.82685417,2674.8,2674.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738956927563,1.765,2674.8,2674.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738956930066,1.765,2674.8,2674.3,3.81910538]
["bitfinex-derivatives","ETHF0:USTF0",1738956930067,5.06470018,2674.8,2674.3,3.81910538]
["bitfinex-derivatives","ETHF0:USTF0",1738956930269,0.5708,2674.7,2674.3,3.81910538]
["bitfinex-derivatives","ETHF0:USTF0",1738956931266,1.765,2674.8,2674.3,3.81910538]
["bitfinex-derivatives","ETHF0:USTF0",1738956931464,0.00560538,2674.9,2674.3,3.81910538]
["bitfinex-derivatives","ETHF0:USTF0",1738956931661,1.77060538,2674.9,2674.3,3.81910538]
["bitfinex-derivatives","ETHF0:USTF0",1738956933172,4.97840538,2674.9,2674.3,3.81910538]
["bitfinex-derivatives","ETHF0:USTF0",1738956933363,3.87640018,2674.8,2674.3,3.81910538]
["bitfinex-derivatives","ETHF0:USTF0",1738956933570,3.29970018,2674.5,2674.3,0.61130538]
["bitfinex-derivatives","ETHF0:USTF0",1738956933877,1.765,2674.4,2674.3,0.61130538]
["bitfinex-derivatives","ETHF0:USTF0",1738956934266,1.765,2674.4,2674.3,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956934471,0.74771,2674.2,2673.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738956934665,7.82683763,2674.4,2673.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738956934666,3.29970018,2673.9,2673.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738956934865,2.3417,2673.8,2673.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738956935064,1.765,2673.8,2673.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738956935769,1.765,2673.8,2673.3,1.15080538]
["bitfinex-derivatives","ETHF0:USTF0",1738956935965,1.765,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956939565,1.765,2673.8,2673.3,4.35860538]
["bitfinex-derivatives","ETHF0:USTF0",1738956941469,3.2078,2674.0,2673.3,4.35860538]
["bitfinex-derivatives","ETHF0:USTF0",1738956941664,1.765,2673.9,2673.3,4.35860538]
["bitfinex-derivatives","ETHF0:USTF0",1738956942567,1.765,2673.9,2673.3,3.21340538]
["bitfinex-derivatives","ETHF0:USTF0",1738956942765,3.2078,2673.7,2673.3,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956943268,3.2078,2673.4,2673.3,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956943465,4.9728,2673.4,2673.3,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956945667,5.03469027,2673.4,2673.3,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956945968,5.09658048,2673.4,2673.3,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956947668,11.09658048,2673.4,2673.3,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956947867,11.09658048,2673.4,2672.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738956948068,3.84198253,2672.8,2672.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738956948272,2.9674,2672.7,2672.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738956948478,1.765,2672.9,2672.2,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1738956948974,0.60500538,2672.8,2672.3,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956949769,0.00560538,2672.8,2672.3,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956950372,0.00560538,2672.8,2672.3,0.56130538]
["bitfinex-derivatives","ETHF0:USTF0",1738956950768,0.00560538,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956950968,0.00560538,2672.8,2672.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738956951673,1.765,2673.3,2672.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738956951870,1.765,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956952675,0.06189027,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956953073,0.06749565,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956953567,0.06749565,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956953979,0.06749565,2673.4,2673.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738956954874,0.06749565,2673.4,2673.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738956955669,3.90947818,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956956079,1.1215,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956956272,1.765,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956957079,1.1215,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956957281,1.765,2673.3,2672.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738956957680,0.06749565,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956959876,3.2078,2673.9,2673.1,13.04978253]
["bitfinex-derivatives","ETHF0:USTF0",1738956960074,3.2078,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956960381,3.2078,2673.9,2673.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738956961675,4.3631,2673.9,2673.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738956962980,2.9203,2673.9,2673.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738956963179,2.9203,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956963477,2.9203,2673.9,2673.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738956963478,2.9203,2673.9,2673.1,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1738956963684,2.9203,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956963986,0.00560538,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956964174,0.00560538,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956964374,3.2078,2674.9,2673.9,3.88276149]
["bitfinex-derivatives","ETHF0:USTF0",1738956964676,4.44266149,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956964877,1.82644873,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956965078,0.06144586,2674.8,2673.9,8.21426149]
["bitfinex-derivatives","ETHF0:USTF0",1738956965584,0.74768,2674.3,2674.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956965786,3.5184,2674.2,2674.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956966877,0.00560538,2674.6,2674.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956967082,0.00560538,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956967478,0.00560538,2674.6,2674.1,0.57240538]
["bitfinex-derivatives","ETHF0:USTF0",1738956968076,0.00560538,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956971079,0.00560538,2674.6,2674.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956971281,3.83978497,2674.5,2674.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956971482,1.7233,2674.4,2674.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956971786,3.83978497,2674.2,2674.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956972175,7.04758497,2674.2,2674.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956972379,7.04758497,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956972380,0.7478,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956972579,3.2078,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956972779,2.41083812,2673.8,2672.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738956972780,3.2078,2673.2,2672.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738956972991,1.764,2673.1,2672.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738956973689,0.00560538,2673.0,2672.5,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956975284,3.26915673,2672.9,2672.5,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956975485,3.2078,2672.9,2672.5,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956975687,0.06135522,2672.8,2672.5,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956977383,1.764,2672.7,2672.5,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956977781,3.2078,2672.6,2672.5,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956978091,3.26914862,2672.6,2671.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738956978290,0.06134862,2672.5,2671.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738956978983,3.8066,2672.6,2671.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738956979292,3.8066,2672.6,2671.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956979593,0.06134746,2672.5,2671.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956982289,0.06134437,2672.4,2671.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956982487,3.8066,2672.6,2671.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956982688,1.8263452,2672.5,2671.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956982885,1.765,2672.5,2671.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956983088,3.2078,2672.6,2671.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956983278,1.82634562,2672.5,2671.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956983478,0.06134562,2672.4,2671.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956983679,3.83978497,2672.1,2671.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956983880,1.82634562,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956984084,7.04758497,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956984485,7.79596497,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956984685,7.04758497,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956984996,1.765,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956985183,1.765,2671.4,2671.0,3.21340538]
["bitfinex-derivatives","ETHF0:USTF0",1738956987998,7.05319035,2671.5,2671.0,3.21340538]
["bitfinex-derivatives","ETHF0:USTF0",1738956988190,1.765,2671.3,2671.0,3.21340538]
["bitfinex-derivatives","ETHF0:USTF0",1738956988894,1.765,2671.2,2671.0,3.21340538]
["bitfinex-derivatives","ETHF0:USTF0",1738956989089,1.765,2671.2,2671.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956991694,8.81258497,2671.2,2671.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956991996,0.5674,2671.1,2671.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956992199,1.1135,2671.1,2671.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956992896,0.5674,2671.1,2671.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956993590,1.765,2671.1,2671.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956996303,1.82631733,2671.1,2671.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1738956996506,1.82631733,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956996799,7.04758497,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956997001,0.06130684,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956997204,1.765,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956998294,0.5702,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956998498,1.765,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956999003,0.5702,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738956999300,1.765,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957000004,1.765,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957003413,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957003612,1.766,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957006216,1.766,2670.6,2670.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738957006518,1.766,2670.5,2670.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738957006718,1.765,2670.5,2670.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738957007220,3.30996446,2670.9,2670.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738957007417,1.765,2670.8,2670.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738957007621,3.87996446,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957007817,3.8025,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957008120,5.08056984,2671.5,2671.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1738957008323,5.08056984,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957008621,3.30996446,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957009623,5.08056984,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957010426,5.08056984,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957011918,5.08056984,2671.5,2670.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1738957011919,0.00560538,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957012121,1.765,2671.4,2671.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738957013022,1.765,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957013228,0.00560538,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957014225,1.765,2672.1,2671.3,12.51776446]
["bitfinex-derivatives","ETHF0:USTF0",1738957014423,1.765,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957014626,3.2078,2672.3,2671.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738957014820,1.765,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957015126,5.07496446,2673.0,2672.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738957015325,0.00561629,2672.8,2672.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738957017322,0.00561629,2672.8,2672.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738957023829,0.00561629,2672.8,2672.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738957024436,3.2078,2672.4,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957024637,5.60938618,2672.3,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957024830,6.19998618,2672.3,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957025133,6.26124819,2672.3,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957025832,6.19998618,2672.3,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957026229,6.26128056,2672.3,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957026628,2.3546,2672.3,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957026822,3.2078,2672.4,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957027023,1.764,2672.3,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957028628,0.00561629,2672.8,2672.2,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957028935,1.764,2673.4,2672.5,7.05318618]
["bitfinex-derivatives","ETHF0:USTF0",1738957029235,1.764,2673.4,2672.6,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738957029236,0.06135238,2673.3,2672.6,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738957029434,1.764,2673.4,2672.6,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738957029632,0.0613535,2673.3,2672.6,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738957030138,0.00561629,2673.2,2672.6,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738957031031,3.21341629,2673.2,2672.6,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738957033131,3.78081629,2673.2,2672.6,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738957033530,0.06137025,2673.1,2672.6,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738957033733,3.78081629,2673.2,2672.6,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738957033935,7.62620247,2673.2,2672.3,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738957034135,3.2078,2672.9,2672.3,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738957034438,1.764,2672.8,2672.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738957040237,1.764,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957041945,0.74812,2672.7,2672.2,3.77481629]
["bitfinex-derivatives","ETHF0:USTF0",1738957042134,3.3046423,2672.5,2672.2,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957043044,1.763,2672.6,2672.2,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957043245,1.763,2672.6,2672.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738957043748,1.763,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957045244,1.763,2672.7,2672.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738957046342,3.2078,2672.6,2672.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738957047045,3.3046423,2672.5,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957047949,1.82431167,2672.4,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957048144,1.763,2672.4,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957049642,3.7576,2672.6,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957049643,3.2078,2672.6,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957049843,1.763,2672.6,2672.2,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957050041,1.763,2672.6,2672.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738957050239,1.763,2672.6,2672.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738957051550,3.2078,2672.9,2672.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738957051751,5.12899423,2672.8,2672.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738957051948,5.6393423,2672.8,2672.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738957053345,3.2078,2672.9,2672.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738957053549,0.00561629,2673.2,2672.6,3.3046423]
["bitfinex-derivatives","ETHF0:USTF0",1738957053748,0.00561629,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957053950,0.00561629,2673.2,2672.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738957054255,3.2078,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957054454,1.763,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957055547,1.763,2672.9,2672.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738957056745,0.06135649,2672.8,2672.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738957057057,1.763,2672.9,2672.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738957057256,3.72469925,2673.0,2672.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738957057458,1.763,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957057950,2.326,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957058150,1.763,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957058448,1.763,2673.1,2672.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738957060453,3.2078,2673.0,2672.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738957060647,4.9229,2673.0,2672.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738957060849,0.06135868,2672.9,2672.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738957061452,4.86509925,2673.0,2672.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738957061654,1.763,2673.1,2672.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738957061655,1.763,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957061854,1.763,2673.0,2672.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738957063057,1.763,2673.0,2672.4,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1738957063254,0.06135513,2672.9,2672.4,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1738957064853,1.763,2672.8,2672.4,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1738957069059,0.00561629,2673.2,2672.4,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1738957069261,0.00561629,2673.2,2672.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1738957069262,1.76861629,2673.2,2672.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1738957071359,0.00561629,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957071566,1.762,2673.1,2672.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738957075464,1.762,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957075465,4.9698,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957075664,0.62248251,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957075867,0.5611,2673.0,2672.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738957077168,4.9698,2673.1,2672.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738957077366,1.762,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957078669,0.00561629,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957078865,0.51823386,2673.8,2673.0,6.51124665]
["bitfinex-derivatives","ETHF0:USTF0",1738957079062,3.2078,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957079375,3.30344665,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957079667,3.26921728,2673.8,2673.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738957079869,1.762,2673.8,2673.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738957080065,0.00561629,2673.7,2673.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738957080769,0.00561629,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957081763,0.00561629,2673.7,2673.6,6.51124665]
["bitfinex-derivatives","ETHF0:USTF0",1738957082072,5.06544665,2674.5,2673.6,6.51124665]
["bitfinex-derivatives","ETHF0:USTF0",1738957082268,3.7735,2674.4,2673.6,6.51124665]
["bitfinex-derivatives","ETHF0:USTF0",1738957082469,0.5657,2674.4,2673.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738957082669,3.30344665,2674.2,2673.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738957083469,0.00561629,2674.3,2673.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738957083976,1.76761629,2674.3,2673.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738957084869,1.76761629,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957085067,0.00561629,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957086977,0.00561629,2674.3,2673.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738957087368,0.58161629,2674.3,2673.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738957087980,0.5988,2674.2,2673.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738957088374,2.3598,2674.2,2673.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738957088572,2.9567,2674.2,2673.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738957089072,6.26014665,2674.2,2673.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738957090371,3.30344665,2673.9,2673.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957090679,3.2078,2673.8,2673.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957090979,5.03031048,2673.8,2673.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957092974,3.26931048,2673.8,2673.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957093174,3.2078,2673.8,2673.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957094879,3.2078,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957094880,3.26933054,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957095080,3.30344665,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957095476,1.82251539,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957095781,1.761,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957096282,1.761,2673.4,2673.0,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957098383,0.5898,2673.3,2673.0,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957099383,0.5665,2673.2,2673.0,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957100770,4.9688,2673.5,2673.0,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957101677,1.761,2673.5,2673.0,6.51686294]
["bitfinex-derivatives","ETHF0:USTF0",1738957102579,1.761,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957102786,1.761,2673.8,2673.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738957103978,3.2078,2673.9,2673.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738957104280,1.761,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957105481,5.06444665,2674.1,2673.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738957105778,3.30344665,2673.5,2673.0,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957105984,2.3106,2673.4,2673.0,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957106378,2.8758,2673.4,2673.0,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957107583,6.51124665,2673.8,2673.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738957107779,0.06161815,2673.7,2673.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738957107984,8.27224665,2673.8,2673.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738957108185,0.06162693,2673.7,2673.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738957109877,3.30344665,2673.5,2673.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738957110082,1.1775,2673.6,2673.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738957110378,0.5871,2673.7,2673.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738957110585,1.761,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957110782,1.7444,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957110983,0.06169787,2674.1,2673.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738957111182,0.00561629,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957111988,3.30344665,2674.1,2673.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738957112283,2.3209,2674.0,2673.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738957113587,3.30344665,2673.8,2673.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738957113785,0.64548898,2673.7,2673.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738957113987,0.06168898,2673.6,2673.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738957114184,3.30344665,2673.5,2673.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738957114391,3.86334665,2673.5,2673.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738957115287,5.62434665,2673.5,2673.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738957116690,2.3209,2673.5,2673.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738957116996,1.761,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957117293,0.0616737,2673.9,2673.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738957119191,1.761,2674.0,2673.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738957119397,0.592,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957119697,1.76661629,2674.3,2673.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738957123594,0.00561629,2674.3,2673.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738957125398,0.06166378,2674.2,2673.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738957126187,3.2078,2674.0,2673.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738957126395,2.9154,2673.9,2673.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738957128399,3.2078,2674.0,2673.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738957128588,0.00561629,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957128791,0.00561629,2674.3,2673.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738957131295,0.00561629,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957131697,0.00561629,2674.3,2674.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738957136104,0.00561629,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957136297,0.58801629,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957140307,0.58801629,2674.3,2673.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1738957140608,3.30344665,2674.1,2673.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738957140805,6.51124665,2674.1,2673.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738957141109,6.51124665,2674.1,2673.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1738957141405,3.2078,2674.1,2673.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1738957144013,1.76,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957146405,1.76,2674.2,2673.0,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957146406,6.51124665,2673.8,2673.0,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957146707,6.51124665,2673.2,2673.0,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957147013,1.82156596,2673.1,2673.0,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957147207,1.76,2673.1,2673.0,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957148820,7.09334665,2673.5,2673.0,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957149020,1.76,2673.4,2673.0,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957149221,1.76,2673.4,2673.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738957150826,3.30344665,2673.2,2673.0,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957151424,1.76,2673.4,2673.0,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957151623,0.06155644,2673.3,2673.0,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957152926,1.76,2673.4,2673.0,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957153227,0.06155211,2673.3,2673.0,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957154219,1.76,2673.4,2673.0,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957154424,1.76,2673.4,2673.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738957154624,1.76,2673.4,2673.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738957155223,2.904,2673.7,2673.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738957155422,0.06159719,2673.6,2673.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738957156028,3.2078,2673.5,2673.0,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957156229,3.2078,2673.1,2672.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1738957156529,6.51124665,2672.8,2672.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1738957156728,6.51124665,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957157527,0.06158108,2672.7,2672.2,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957157734,6.51124665,2672.5,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957158029,1.76,2672.4,2672.2,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957158431,1.73815896,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957158635,3.30344665,2672.1,2671.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738957159537,3.30344665,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957159737,3.4366,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957160041,1.76,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957160432,3.30344665,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957160637,3.30344665,2672.1,2671.5,0.56881629]
["bitfinex-derivatives","ETHF0:USTF0",1738957160841,6.51124665,2672.1,2671.5,0.56881629]
["bitfinex-derivatives","ETHF0:USTF0",1738957162734,3.30344665,2672.1,2671.5,0.56881629]
["bitfinex-derivatives","ETHF0:USTF0",1738957164039,6.51124665,2672.1,2671.5,0.56881629]
["bitfinex-derivatives","ETHF0:USTF0",1738957167439,5.06344665,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957168746,1.79734539,2672.0,2671.5,0.56881629]
["bitfinex-derivatives","ETHF0:USTF0",1738957168947,3.30344665,2671.8,2671.5,0.56881629]
["bitfinex-derivatives","ETHF0:USTF0",1738957170052,1.7358,2672.0,2671.5,0.56881629]
["bitfinex-derivatives","ETHF0:USTF0",1738957171749,6.51124665,2671.8,2671.5,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957171946,0.0615012,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957172141,3.30344665,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957172751,3.30344665,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957173047,3.30344665,2670.9,2670.4,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957173048,3.30344665,2670.6,2670.4,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957173254,1.76,2670.5,2670.4,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957173849,1.76,2670.5,2670.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957175948,1.761,2670.5,2670.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957176559,5.07006294,2670.9,2670.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957176854,5.07006294,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957177262,1.76661629,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957177553,0.00561629,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957179254,0.00561629,2670.9,2670.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738957179657,0.00561629,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957185159,0.00561629,2670.9,2670.4,0.55511629]
["bitfinex-derivatives","ETHF0:USTF0",1738957185352,1.76661629,2670.9,2670.4,0.55511629]
["bitfinex-derivatives","ETHF0:USTF0",1738957187062,1.76661629,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957191865,6.36597842,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957192167,5.61735842,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957192371,1.76661629,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957194069,4.97441629,2670.9,2670.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957197579,0.06150843,2670.8,2670.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957198777,4.97441629,2670.9,2670.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957199671,1.761,2670.8,2670.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957200177,3.21341629,2670.9,2670.4,0.55701629]
["bitfinex-derivatives","ETHF0:USTF0",1738957200376,0.00561629,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957200578,0.00561629,2670.9,2670.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738957201672,3.30874371,2670.8,2670.4,0.55701629]
["bitfinex-derivatives","ETHF0:USTF0",1738957201872,3.91464371,2670.8,2670.4,0.55701629]
["bitfinex-derivatives","ETHF0:USTF0",1738957202069,3.91464371,2670.8,2670.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957202467,0.6059,2670.8,2670.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957205787,0.00561629,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957205988,1.76661629,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957207778,0.00561629,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957207976,1.1867,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957208179,1.761,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957208380,1.761,2671.6,2671.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738957211277,1.761,2671.6,2671.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738957214785,0.74854,2671.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957214991,0.74854,2671.2,2670.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738957214992,3.30874371,2670.9,2670.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738957215486,0.06149077,2670.8,2670.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738957215989,3.26929077,2670.8,2670.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738957216294,3.26929077,2670.8,2669.7,3.84338524]
["bitfinex-derivatives","ETHF0:USTF0",1738957216295,3.30874371,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957216489,2.94287322,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957216683,3.49607322,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957216887,3.49607372,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957217187,12.70387372,2670.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957217391,3.30874371,2669.7,2669.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738957217689,5.06874371,2669.7,2669.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738957218186,5.06874371,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957218187,5.06874371,2669.7,2669.3,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957218689,0.06146872,2669.6,2669.3,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957219285,5.06874371,2669.7,2669.3,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957219797,0.06147707,2669.6,2669.3,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957220396,3.30874371,2669.4,2669.3,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957220595,3.37022078,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957220790,3.30874371,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957221686,3.30874371,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957221890,3.30874371,2668.9,2668.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738957221891,3.30874371,2668.6,2668.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738957222390,1.76,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957223290,3.2078,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957223497,3.30874371,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957223800,3.30874371,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957223997,1.76,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957224300,0.00561629,2668.0,2667.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738957224498,0.29558994,2668.5,2667.9,6.51654371]
["bitfinex-derivatives","ETHF0:USTF0",1738957224692,1.761,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957224891,1.761,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957225389,5.6173606,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957225591,5.6173606,2669.1,2668.6,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957225592,1.761,2669.0,2668.6,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957225788,2.3466,2669.0,2668.6,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957225987,3.8563606,2668.8,2668.6,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957226696,3.2078,2668.9,2668.6,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957226901,3.91786308,2668.8,2668.6,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957227209,3.8563606,2668.8,2668.6,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957227393,3.2078,2668.9,2668.6,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957227894,1.761,2668.8,2668.6,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957229395,3.21341629,2669.2,2668.6,44.01341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957229396,0.00561629,2669.2,2668.6,44.01341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957229694,0.00561629,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957229894,0.00561629,2669.2,2669.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738957234703,0.00561629,2669.2,2668.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738957235008,3.8563606,2668.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957235304,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957235697,3.2078,2668.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957236005,0.00561629,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957236209,3.2078,2668.4,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957236399,3.2078,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957237400,3.21341629,2668.4,2667.8,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957239296,3.8563606,2668.2,2667.8,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957240307,3.8563606,2668.2,2667.8,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957240509,4.9968,2668.1,2667.8,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957240896,3.8563606,2667.9,2667.8,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957241297,3.8563606,2667.9,2667.8,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957241604,1.789,2668.1,2667.8,3.21341629]
["bitfinex-derivatives","ETHF0:USTF0",1738957241806,1.789,2668.1,2667.8,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957242599,3.8563606,2667.9,2667.8,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1738957246398,9.8563606,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957246600,3.8563606,2667.0,2666.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738957247201,3.8563606,2667.0,2666.5,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738957247202,3.8563606,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957247403,1.784,2667.3,2665.2,1.87555]
["bitfinex-derivatives","ETHF0:USTF0",1738957247404,3.8563606,2666.6,2666.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1738957248306,1.79161629,2667.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957248307,7.0641606,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957248498,3.8563606,2666.0,2665.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738957251604,3.2078,2665.9,2665.3,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738957251911,3.8563606,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957252207,3.8563606,2666.1,2665.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738957252802,3.8563606,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957253201,3.8563606,2666.4,2666.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738957253406,1.798,2666.6,2666.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738957253605,3.8563606,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957254005,3.8563606,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957254507,3.8563606,2666.4,2666.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738957257916,1.795,2666.6,2666.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738957258613,3.2078,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957258908,0.00561629,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957259206,0.00561629,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957259600,4.4524606,2667.9,2666.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957259904,4.4524606,2667.9,2666.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738957259905,4.4524606,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957260109,3.8563606,2667.6,2666.8,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738957260808,0.00562715,2667.5,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1738957262820,7.0641606,2667.2,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1738957263511,7.6477606,2667.2,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1738957263713,0.74971,2667.0,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1738957264007,0.74971,2667.0,2666.2,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738957264008,3.8563606,2666.6,2666.2,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738957264213,3.8563606,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957264406,3.8563606,2666.3,2665.7,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738957264716,3.8563606,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957265421,7.0641606,2666.0,2665.1,44.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738957265715,3.8563606,2665.7,2665.1,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738957265906,5.6503606,2665.7,2665.1,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738957266409,8.8581606,2665.7,2665.1,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738957267013,3.2078,2665.3,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957267213,1.794,2665.7,2662.9,16.88104582]
["bitfinex-derivatives","ETHF0:USTF0",1738957267214,3.8563606,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957267409,3.8563606,2664.4,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957267607,3.8563606,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957268006,0.00562715,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957268311,0.00562715,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957270314,3.2078,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957270618,3.2078,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957270619,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957270807,3.2078,2663.8,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957270808,7.0641606,2663.8,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957271212,3.8563606,2663.8,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957271417,7.0641606,2664.1,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957271622,7.0641606,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957272323,0.00562715,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957272619,0.00562715,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957272814,0.00562715,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957273421,0.00562715,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957275925,3.21342715,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957276119,1.812,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957277124,0.00562715,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957281327,0.00562715,2664.2,2664.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738957282627,0.00562715,2664.2,2664.0,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738957282823,1.813,2665.0,2664.0,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738957283020,3.2078,2665.5,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957283327,5.0208,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957283522,1.813,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957283826,3.2078,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957284129,4.54446739,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957284130,0.00562715,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957284319,0.00562715,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957286226,4.54446739,2665.3,2665.1,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1738957286438,3.2078,2665.2,2665.1,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1738957292133,9.2078,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957292434,1.7069,2665.4,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957292435,4.54446739,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957292739,3.0164,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957292933,3.0164,2664.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957292934,0.75046,2664.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957293232,3.2078,2663.6,2662.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738957293431,7.75226739,2663.3,2662.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738957294431,3.2078,2662.7,2662.0,0.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1738957294625,3.2078,2662.3,2662.0,0.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1738957295024,3.2078,2662.3,2661.4,14.55974304]
["bitfinex-derivatives","ETHF0:USTF0",1738957295025,4.54446739,2662.1,2661.4,14.55974304]
["bitfinex-derivatives","ETHF0:USTF0",1738957295224,3.2078,2661.5,2660.8,2.82167967]
["bitfinex-derivatives","ETHF0:USTF0",1738957295432,3.2078,2661.5,2659.3,23.3074746]
["bitfinex-derivatives","ETHF0:USTF0",1738957295433,7.75226739,2660.9,2659.3,23.3074746]
["bitfinex-derivatives","ETHF0:USTF0",1738957295633,7.75226739,2660.9,2659.2,17.53555038]
["bitfinex-derivatives","ETHF0:USTF0",1738957295634,4.54446739,2659.4,2659.2,17.53555038]
["bitfinex-derivatives","ETHF0:USTF0",1738957295829,3.2078,2659.3,2659.2,17.53555038]
["bitfinex-derivatives","ETHF0:USTF0",1738957296334,5.1798,2659.3,2659.2,17.53555038]
["bitfinex-derivatives","ETHF0:USTF0",1738957296830,3.21343825,2659.6,2659.2,25.04995038]
["bitfinex-derivatives","ETHF0:USTF0",1738957297031,0.00563825,2659.6,2659.5,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957297231,3.2078,2660.3,2659.5,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957297427,3.2078,2660.0,2659.2,20.74335038]
["bitfinex-derivatives","ETHF0:USTF0",1738957297629,3.2078,2660.0,2659.6,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957297833,3.2078,2659.7,2659.3,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957298030,3.2078,2659.7,2659.2,17.53555038]
["bitfinex-derivatives","ETHF0:USTF0",1738957298233,3.2078,2660.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957298531,3.2078,2661.3,2660.6,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957298737,3.2078,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957298933,3.2078,2661.3,2661.2,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957299428,3.2078,2661.3,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957299739,5.2808,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957300438,18.18389778,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957300937,24.18389778,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957301138,24.18389778,2661.3,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957301338,3.2078,2661.0,2660.7,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957301538,3.2078,2661.0,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957301838,3.2078,2661.0,2660.7,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957302340,3.2078,2661.0,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957303242,3.2078,2661.0,2660.9,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957304828,0.00563825,2661.5,2660.9,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957305030,0.00563825,2661.5,2661.4,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957305739,0.00563825,2661.5,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957305943,0.00563825,2661.5,2661.3,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957306644,0.00563825,2661.5,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957306841,0.00563825,2661.5,2661.0,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957307236,0.00563825,2661.5,2661.4,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957307739,6.00563825,2661.5,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957308039,3.2078,2661.3,2660.9,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957308234,2.047,2661.2,2660.9,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957309142,7.75226739,2661.0,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957309345,7.75226739,2661.0,2660.6,7.52003825]
["bitfinex-derivatives","ETHF0:USTF0",1738957309734,7.75226739,2661.0,2660.8,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957310243,7.75226739,2661.0,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957312042,3.2078,2661.0,2660.9,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957312248,3.2078,2661.3,2660.9,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957312442,3.2078,2661.3,2661.2,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957312846,2.033,2661.4,2661.2,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957313147,2.033,2661.4,2661.3,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957313346,0.00563825,2661.5,2661.3,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957313550,0.00563825,2661.5,2661.4,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957314141,0.00563825,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957314346,0.00563825,2661.5,2661.1,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957314741,3.2078,2661.3,2661.1,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957314937,2.024,2661.2,2660.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738957315139,8.50367739,2661.0,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957315342,3.2078,2660.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957315642,3.2078,2659.4,2659.0,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957315841,7.75226739,2659.1,2658.9,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957316036,7.75226739,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957316037,2.05,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957316241,2.05,2659.0,2658.8,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957316552,2.05563825,2659.0,2658.8,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957317745,8.05563825,2659.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957317944,3.2078,2658.0,2657.8,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957318139,2.052,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957318441,2.06,2658.4,2657.9,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957318640,5.2678,2658.4,2658.0,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957319144,5.2678,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957319345,5.2678,2658.4,2658.1,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957320145,5.2678,2658.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957320345,5.2678,2658.4,2658.3,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957320750,11.2678,2658.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957320947,3.2078,2658.1,2657.8,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957321144,3.2078,2658.1,2657.6,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957321344,4.54446739,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957321543,2.089,2657.8,2657.6,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957321844,5.2968,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957322149,5.2968,2657.8,2657.4,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957322346,3.2078,2657.8,2657.7,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957322552,3.2078,2658.1,2657.7,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957322749,3.2078,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957322944,3.2078,2658.8,2658.0,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957323149,3.2078,2658.8,2658.7,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957323853,2.09763825,2659.0,2658.7,48.3144]
["bitfinex-derivatives","ETHF0:USTF0",1738957323854,5.30543825,2659.0,2658.7,48.3144]
["bitfinex-derivatives","ETHF0:USTF0",1738957324058,5.30543825,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957324248,4.54446739,2658.6,2658.4,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957324449,3.2078,2658.7,2658.6,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957324755,2.103,2658.9,2658.6,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957325054,2.103,2658.9,2658.8,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957325548,5.31243825,2659.0,2658.8,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957325750,0.00563825,2659.0,2658.9,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957328054,3.2078,2659.7,2658.9,8.26639]
["bitfinex-derivatives","ETHF0:USTF0",1738957328259,3.2078,2660.0,2659.6,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957328460,0.5484,2660.4,2659.1,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1738957328461,3.2078,2659.7,2659.4,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957328762,2.09,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957329059,3.2078,2660.0,2659.7,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957329263,4.54446739,2660.2,2659.9,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957329459,0.00563825,2660.1,2660.0,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957330450,2.095,2660.5,2660.0,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957330756,4.54446739,2661.0,2660.4,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957330959,7.75226739,2661.0,2660.9,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957331157,2.092,2661.2,2660.9,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957331359,2.092,2661.2,2661.1,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957331756,3.21343825,2661.3,2661.1,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957331973,0.00563825,2661.3,2661.2,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957332656,0.00563825,2661.3,2660.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957332863,4.54446739,2660.9,2660.8,7.52003825]
["bitfinex-derivatives","ETHF0:USTF0",1738957333061,6.63146739,2660.9,2660.8,7.52003825]
["bitfinex-derivatives","ETHF0:USTF0",1738957333963,2.087,2660.9,2660.8,7.52003825]
["bitfinex-derivatives","ETHF0:USTF0",1738957335164,3.2078,2661.0,2660.8,7.52003825]
["bitfinex-derivatives","ETHF0:USTF0",1738957335855,4.54446739,2660.9,2660.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957336465,0.00563825,2661.3,2660.8,7.52003825]
["bitfinex-derivatives","ETHF0:USTF0",1738957336667,0.00563825,2661.3,2661.2,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957337464,3.2078,2661.9,2661.2,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957337652,3.2078,2661.9,2661.7,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957337853,6.61946739,2662.1,2661.8,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957338165,3.2078,2661.9,2661.8,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957338667,5.2828,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957338864,5.2828,2661.9,2661.7,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957339167,3.2078,2661.9,2661.8,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957341663,3.2078,2661.9,2661.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738957341967,3.2078,2661.6,2661.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738957342161,3.2078,2661.6,2661.0,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738957342362,3.2078,2661.6,2661.5,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957343360,9.2078,2661.6,2660.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957343561,0.00563825,2662.1,2661.0,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957343562,3.2078,2661.1,2661.0,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957343757,5.2688,2661.1,2660.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957343964,5.2688,2661.1,2661.0,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957346968,3.2078,2661.1,2661.0,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957347164,5.2558,2661.1,2661.0,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957347766,3.2078,2661.1,2661.0,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957347967,0.75674825,2662.1,2661.0,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957347968,5.2518,2661.7,2661.0,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957348171,5.2518,2661.7,2660.9,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1738957348468,5.2518,2661.7,2661.6,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957350768,3.2078,2661.7,2661.6,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957351074,0.00563825,2662.1,2661.6,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957351275,0.00563825,2662.1,2662.0,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738957351763,5.38869778,2663.0,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957351964,5.38869778,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957352461,9.1497731,2663.2,2662.8,41.3496]
["bitfinex-derivatives","ETHF0:USTF0",1738957352667,8.04789206,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957352870,4.69889206,2663.2,2663.1,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1738957353172,2.87909206,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957353573,2.87909206,2663.2,2662.8,41.35523825]
["bitfinex-derivatives","ETHF0:USTF0",1738957353767,0.00563825,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957353973,0.00563825,2663.4,2662.8,0.55523825]
["bitfinex-derivatives","ETHF0:USTF0",1738957354270,3.2078,2663.2,2662.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957355075,3.2078,2662.9,2662.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957355570,7.75226739,2662.9,2662.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957356169,13.75226739,2662.9,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957356469,4.54446739,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957356671,4.54446739,2662.5,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957356866,5.11116739,2662.5,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957357072,5.11116739,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957357279,3.2078,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957357479,0.00563825,2662.4,2661.9,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957358078,0.00563825,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957358775,0.00563825,2662.4,2662.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957359076,3.2078,2663.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957359273,3.2078,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957360071,3.21343825,2662.8,2661.9,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957360374,3.21343825,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957363372,3.21343825,2662.8,2661.9,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957364375,3.21343825,2662.8,2661.9,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738957364573,3.21343825,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957364778,3.21343825,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957364974,3.21343825,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957365679,3.21343825,2662.8,2661.9,0.75676825]
["bitfinex-derivatives","ETHF0:USTF0",1738957366177,3.21343825,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957366579,0.00563825,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957367681,0.00563825,2662.8,2662.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957367881,0.00563825,2662.8,2662.6,9.95873]
["bitfinex-derivatives","ETHF0:USTF0",1738957368079,0.00563825,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1738957368479,4.54446739,2664.1,2662.7,6.75092]
["bitfinex-derivatives","ETHF0:USTF0",1738957368675,7.17186739,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957368981,7.17186739,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957369180,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957369483,3.2078,2664.0,2663.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1738957369685,0.00563825,2663.9,2663.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957370378,7.75226739,2663.7,2662.8,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738957370571,3.2078,2663.4,2662.8,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738957370776,3.2078,2663.1,2662.8,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738957372280,3.2078,2663.1,2662.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957372883,2.027,2663.3,2662.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957373387,3.2078,2663.2,2662.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957373588,2.027,2663.3,2662.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957373788,0.6037,2663.4,2662.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957374184,3.9586,2663.2,2662.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957374389,3.2078,2663.2,2662.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957374886,1.1637,2663.5,2662.7,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738957375085,1.1637,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957375289,1.1637,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957375584,1.1637,2663.5,2662.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957375979,7.75226739,2663.3,2662.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957376185,2.024,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957376482,2.024,2663.5,2663.0,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1738957376678,3.21343825,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957377786,3.21343825,2663.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957377787,0.00563825,2663.9,2663.7,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1738957378285,0.00563825,2663.9,2663.6,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1738957378485,0.00563825,2663.9,2663.7,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1738957378790,0.00563825,2663.9,2663.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957379286,0.00563825,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957379683,3.2078,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957379882,3.2078,2663.4,2662.7,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738957380783,3.2078,2663.1,2662.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957380988,5.2338,2663.1,2662.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957381782,3.2078,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957381986,1.1891,2662.7,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957382187,1.1891,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957382582,3.2078,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957382782,5.2348,2662.5,2661.9,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957382981,0.00563825,2662.4,2661.9,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957383788,0.00563825,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957384191,0.00563825,2662.4,2662.2,9.95886]
["bitfinex-derivatives","ETHF0:USTF0",1738957384379,0.00563825,2662.4,2662.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957384985,0.00563825,2662.4,2662.3,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1738957385186,0.5462,2663.6,2662.4,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1738957385383,2.021,2663.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957385584,2.021,2663.9,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957385781,2.021,2663.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957385782,3.2078,2663.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957386390,3.21343825,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957386988,3.2078,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957387196,0.00563825,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957387796,0.00563825,2663.5,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957387993,0.00563825,2663.5,2662.6,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1738957388297,0.00563825,2663.5,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957388795,0.00563825,2663.5,2662.5,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1738957388796,0.00563825,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957389100,3.21343825,2663.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957390892,3.21343825,2663.5,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957391492,0.00563825,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957391690,0.00563825,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957391996,0.00563825,2663.5,2663.3,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1738957392194,0.00563825,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957392398,0.00563825,2663.5,2663.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957392694,0.00563825,2663.5,2663.4,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1738957392884,0.00563825,2663.5,2663.4,6.75073]
["bitfinex-derivatives","ETHF0:USTF0",1738957393290,0.00563825,2663.5,2663.3,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1738957393892,0.00563825,2663.5,2663.3,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1738957394093,0.00563825,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957394300,0.00563825,2663.5,2663.3,9.95855]
["bitfinex-derivatives","ETHF0:USTF0",1738957394495,0.00563825,2663.5,2663.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957394696,0.00563825,2663.5,2663.3,9.95854]
["bitfinex-derivatives","ETHF0:USTF0",1738957394897,0.00563825,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957395103,0.00563825,2663.5,2663.3,9.95855]
["bitfinex-derivatives","ETHF0:USTF0",1738957395305,0.00563825,2663.5,2663.4,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1738957395493,0.00563825,2663.5,2663.3,9.95854]
["bitfinex-derivatives","ETHF0:USTF0",1738957395998,0.00563825,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957397405,0.00563825,2663.5,2663.4,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1738957397901,0.00563825,2663.5,2663.4,6.75073]
["bitfinex-derivatives","ETHF0:USTF0",1738957398101,1.7308,2664.7,2663.4,6.75073]
["bitfinex-derivatives","ETHF0:USTF0",1738957398102,4.9386,2664.7,2663.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738957398292,1.1434,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957398604,3.2078,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957399299,3.21343825,2665.0,2664.5,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738957399499,0.5635,2664.9,2664.5,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738957399898,0.5635,2664.9,2664.5,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957400496,3.2078,2664.6,2664.5,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957400701,3.2078,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957400894,3.2078,2664.2,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957401105,0.5933,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957401494,3.2078,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957401703,3.2078,2663.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957402005,3.2078,2663.9,2663.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957402195,0.00563825,2663.6,2663.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957402595,3.21343825,2663.6,2663.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957402998,3.21343825,2663.6,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957403304,3.2078,2663.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957403501,3.2078,2662.6,2661.4,22.8678]
["bitfinex-derivatives","ETHF0:USTF0",1738957403697,0.5776,2662.5,2661.4,22.8678]
["bitfinex-derivatives","ETHF0:USTF0",1738957403896,1.1296,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957404098,0.00563825,2662.2,2661.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1738957404298,0.00563825,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957404807,0.00563825,2662.2,2662.1,9.95889]
["bitfinex-derivatives","ETHF0:USTF0",1738957405407,3.2078,2662.9,2662.2,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1738957405713,3.2078,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957406000,3.2078,2662.9,2662.4,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738957406406,3.21343825,2662.9,2662.4,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738957407905,3.21343825,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957407906,0.00563825,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957408293,0.00563825,2662.9,2662.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1738957408294,0.00563825,2662.9,2662.6,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1738957408498,0.00563825,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957413205,0.00563825,2662.9,2662.8,9.9587]
["bitfinex-derivatives","ETHF0:USTF0",1738957413407,0.582,2664.0,2662.9,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1738957413604,3.2078,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957413910,0.5829,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957414103,0.5829,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957414302,19.665,2666.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957414303,3.2078,2665.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957414607,3.2078,2664.5,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957414806,3.21343825,2664.8,2663.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957415108,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957415506,3.2078,2664.2,2663.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957416110,3.2078,2664.5,2663.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957416312,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957416806,3.2078,2664.5,2663.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957417208,3.2078,2664.2,2663.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957417408,1.152,2664.1,2663.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957417602,1.7078,2664.1,2663.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957418808,3.2078,2663.9,2663.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957419013,3.2078,2663.9,2663.1,5.48738499]
["bitfinex-derivatives","ETHF0:USTF0",1738957419309,3.2078,2663.9,2663.1,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738957419508,3.2078,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957419907,1.7078,2664.1,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957420105,1.7078,2664.1,2663.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957420303,1.7078,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957420702,1.7078,2664.1,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957420913,1.7078,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957421215,1.152,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957422409,1.152,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957422907,1.152,2664.1,2663.2,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738957423110,3.2078,2664.0,2663.2,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738957423416,0.564,2663.9,2663.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957423605,3.2078,2663.7,2663.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957423913,0.564,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957424211,0.564,2663.9,2663.2,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738957426402,3.7718,2663.9,2663.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957428107,3.2078,2663.6,2663.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957428715,3.7718,2663.9,2663.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957429117,3.7718,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957429515,0.564,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957429713,0.564,2663.9,2663.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1738957431720,1.152,2664.1,2663.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1738957432106,1.152,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957432515,1.152,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957432712,1.152,2664.1,2663.7,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1738957432913,1.152,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957433909,1.152,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957434122,3.2078,2663.9,2663.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957434613,0.5786,2663.8,2663.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957434816,0.5786,2663.8,2663.3,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1738957435120,1.152,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957437828,3.2078,2663.9,2663.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957438123,3.2078,2663.6,2663.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957438319,0.6049,2663.5,2663.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957438523,3.2078,2663.9,2663.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957438722,3.2078,2663.9,2663.2,0.75640825]
["bitfinex-derivatives","ETHF0:USTF0",1738957438917,0.6049,2664.0,2663.2,0.75640825]
["bitfinex-derivatives","ETHF0:USTF0",1738957439228,0.6049,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957439515,0.6049,2664.0,2663.2,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738957439919,0.6049,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957440524,0.6049,2664.0,2663.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957441414,3.2078,2663.8,2663.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957442222,0.6049,2664.0,2663.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738957442417,0.6049,2664.0,2663.4,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957442621,3.7569,2664.1,2663.5,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1738957442820,3.7653,2664.7,2664.0,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957443021,0.00563825,2664.8,2664.2,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1738957443221,0.00563825,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957443915,0.00563825,2664.8,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957445623,0.00563825,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957445825,0.00563825,2664.8,2664.4,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1738957446017,0.00563825,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957447322,0.00563825,2664.8,2664.7,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1738957447519,0.00563825,2664.8,2664.7,9.95816]
["bitfinex-derivatives","ETHF0:USTF0",1738957447725,0.00563825,2664.8,2664.7,11.94316]
["bitfinex-derivatives","ETHF0:USTF0",1738957448922,3.2078,2666.1,2664.7,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1738957449119,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957449427,7.07772334,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957449622,3.2078,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957450125,0.00562683,2665.9,2665.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957450423,0.00562683,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957450723,0.00562683,2665.9,2665.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957450925,0.00562683,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957451225,3.2078,2666.8,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957451424,3.7584,2667.0,2666.0,4.61991334]
["bitfinex-derivatives","ETHF0:USTF0",1738957451617,3.7584,2667.0,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957451817,0.5506,2667.0,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957452223,9.05972334,2667.3,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957452224,3.2078,2667.3,2666.3,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957452427,3.2078,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957452624,0.00361236,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957454338,0.00361236,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957455929,0.00361236,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957456233,3.2078,2666.5,2665.7,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957456533,0.5782,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957456824,0.5782,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957457029,0.5782,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957457833,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957458033,0.5494,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957460834,0.5494,2666.1,2665.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957463736,0.5494,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957464925,0.5782,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957465127,0.5644,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957465325,0.00361236,2666.8,2666.4,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1738957465531,0.00361236,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957466923,0.00361236,2666.8,2666.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1738957467129,0.00361236,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957468131,0.5714,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957468132,0.5714,2667.3,2666.8,2.58438764]
["bitfinex-derivatives","ETHF0:USTF0",1738957469235,0.5714,2667.3,2666.8,2.59001447]
["bitfinex-derivatives","ETHF0:USTF0",1738957470731,0.5714,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957471134,0.5644,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957471135,0.5644,2667.5,2667.1,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1738957471340,0.5644,2667.5,2667.0,5.90849]
["bitfinex-derivatives","ETHF0:USTF0",1738957471635,0.5854,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957472036,1.1859,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957472335,0.6005,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957472543,0.5718,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957474333,3.2078,2668.2,2667.6,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738957474639,1.1987,2668.4,2667.6,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738957476130,1.1987,2668.4,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957476539,1.1987,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957476832,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957477738,7.07772334,2668.2,2667.1,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738957478236,7.07772334,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957478439,3.2078,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957478733,3.2078,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957478941,1.1987,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957479133,0.6005,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957479631,0.5799,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957480937,3.2078,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957481235,3.2078,2668.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957482640,0.5799,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957482840,0.5799,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957484133,0.5799,2668.7,2668.3,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1738957484342,0.5914,2668.9,2668.4,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957484838,0.5914,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957485445,0.602,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957485946,0.602,2669.1,2668.7,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957486140,3.2078,2669.2,2668.7,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957486842,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957487038,0.602,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957490349,0.602,2669.1,2668.7,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957493161,3.8098,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957494150,0.602,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957494853,0.602,2669.1,2668.6,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1738957495045,0.602,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957498750,0.602,2669.1,2668.5,0.26289433]
["bitfinex-derivatives","ETHF0:USTF0",1738957499049,0.602,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957502252,3.2078,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957502552,0.602,2669.1,2668.4,4.61923334]
["bitfinex-derivatives","ETHF0:USTF0",1738957502763,0.602,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957503249,0.5931,2669.4,2669.0,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957503452,3.2078,2669.6,2669.0,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957503845,3.2078,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957504054,3.2078,2669.6,2668.7,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957504353,0.5835,2669.5,2668.7,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957504561,0.5835,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957504752,0.5835,2669.5,2669.0,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957505060,3.2078,2669.6,2669.0,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957505257,3.7913,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957505553,0.5835,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957505759,3.7913,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957506257,3.7913,2669.9,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957506958,3.2078,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957507551,3.2078,2670.5,2669.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957508055,3.2078,2670.5,2670.0,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957508952,3.2078,2670.5,2669.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957509958,3.2078,2670.2,2669.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957510152,3.2078,2670.5,2669.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957510348,3.2078,2670.2,2669.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957510549,0.5564,2670.1,2669.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957512555,0.74891,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957512756,3.2078,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957513350,3.2078,2669.7,2668.8,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957513861,0.00562683,2669.5,2669.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957514759,3.2078,2669.3,2669.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957514958,0.5593,2669.2,2669.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957515661,0.00562683,2669.5,2669.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957516354,1.89262683,2669.5,2669.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957516757,3.2078,2669.3,2669.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957519354,3.2078,2669.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957519355,3.86992334,2669.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957519556,3.2078,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957519858,0.6041,2668.8,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957520554,0.6041,2668.8,2668.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957522562,3.2078,2668.5,2668.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957523255,3.2078,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957523662,3.2078,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957524156,3.2078,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957524361,0.5711,2668.1,2668.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957524550,1.17,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957524750,1.884,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957525157,1.884,2668.0,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957525361,3.2078,2667.9,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957525759,3.2078,2667.6,2667.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957526151,0.00562683,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957526460,0.00562683,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957528461,0.00562683,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957529655,0.00562683,2667.8,2667.2,40.80562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957529853,3.21342683,2667.8,2667.2,40.80562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957530050,0.5487,2667.7,2667.2,40.80562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957531857,0.00562683,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957532459,0.00562683,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957534462,0.00562683,2667.8,2667.7,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1738957534659,0.00562683,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957535656,0.00562683,2667.8,2667.6,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957536262,0.00562683,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957538470,0.00562683,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957539261,0.00562683,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957539971,3.7915,2668.3,2667.8,2.09277317]
["bitfinex-derivatives","ETHF0:USTF0",1738957541268,3.79712683,2668.3,2667.8,2.09277317]
["bitfinex-derivatives","ETHF0:USTF0",1738957543067,3.79712683,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957543269,3.79712683,2668.3,2667.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1738957543462,3.79712683,2668.3,2667.3,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957543463,3.79712683,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957545673,3.79712683,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957545872,4.61931334,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957546078,3.2078,2667.9,2667.2,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957546275,3.2078,2667.9,2667.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957546276,1.1743,2667.8,2667.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957546477,3.2078,2667.6,2667.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957546671,0.5837,2667.5,2667.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957547478,3.2078,2667.3,2667.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957547975,9.2078,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957548182,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957548377,3.2078,2667.0,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957549077,3.21342683,2667.0,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957549982,7.08335017,2667.0,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957550482,3.21342683,2667.0,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957550978,1.866,2666.9,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957551276,0.602,2666.8,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957553782,0.602,2666.8,2666.4,3.87555017]
["bitfinex-derivatives","ETHF0:USTF0",1738957555588,0.602,2666.8,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957557376,3.21342683,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957557777,0.00562683,2667.0,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957557974,3.2078,2666.8,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957558180,0.5502,2666.7,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957558374,0.5922,2666.6,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957558578,1.1694,2666.6,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957559584,1.1694,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957559782,3.2078,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957560482,3.2078,2666.0,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957560692,3.2078,2665.7,2665.0,3.48103808]
["bitfinex-derivatives","ETHF0:USTF0",1738957560880,3.2078,2665.7,2665.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957561084,3.2078,2666.2,2665.5,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957561285,0.00562683,2665.6,2665.5,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957561587,4.3731,2666.6,2665.7,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1738957561783,4.3731,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957561784,1.1653,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957562380,3.8052,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957562381,0.5974,2666.9,2666.5,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957562587,3.2078,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957562789,0.00562683,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957562987,0.00562683,2667.0,2666.8,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957564282,0.00562683,2667.0,2666.8,3.87555017]
["bitfinex-derivatives","ETHF0:USTF0",1738957564493,0.00562683,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957565390,0.5533,2667.8,2666.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957565586,3.2078,2668.6,2667.7,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957565789,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957565987,3.2078,2668.6,2668.0,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957566188,3.2078,2668.6,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957566392,3.21342683,2668.6,2668.0,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957566584,3.21342683,2668.6,2668.0,7.08335017]
["bitfinex-derivatives","ETHF0:USTF0",1738957566988,3.21342683,2668.6,2668.0,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957567388,3.21342683,2668.6,2668.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957567783,1.857,2668.5,2668.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957569289,3.2078,2668.2,2668.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957569489,0.5974,2668.1,2668.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957569989,3.21342683,2668.6,2668.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957572288,3.2078,2668.3,2668.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957572695,3.21342683,2668.6,2668.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957573093,3.2078,2668.3,2668.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957573293,6.47231334,2668.2,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957573494,3.2078,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957573700,0.559,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957574296,2.413,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957574600,2.413,2667.7,2667.2,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957576005,2.409,2667.7,2667.2,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957576400,0.5963,2667.6,2667.2,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957576902,3.2078,2667.8,2667.2,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957577299,0.5963,2668.0,2667.2,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957577501,3.2078,2667.8,2667.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957577702,3.2078,2667.5,2667.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957578206,3.2078,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957578207,0.5776,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957578512,3.2078,2667.1,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957578702,0.5766,2667.0,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957578903,0.5766,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957579303,0.5766,2667.0,2666.4,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957579505,0.00562683,2666.9,2666.4,3.87555017]
["bitfinex-derivatives","ETHF0:USTF0",1738957580107,0.00562683,2666.9,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957581708,0.00562683,2666.9,2666.4,3.87555017]
["bitfinex-derivatives","ETHF0:USTF0",1738957581913,0.00562683,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957582205,0.5766,2667.0,2666.9,2.61917317]
["bitfinex-derivatives","ETHF0:USTF0",1738957582507,11.19625334,2667.0,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957582709,3.2078,2666.5,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957582912,5.0598,2666.5,2665.5,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957583617,5.0598,2666.5,2665.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1738957583618,3.2078,2666.2,2665.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1738957584009,0.00562683,2666.1,2665.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957584409,0.00562683,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957587419,1.16312683,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957588220,1.851,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957588524,0.5615,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957589713,0.5615,2665.9,2665.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957590317,0.5615,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957591022,0.5615,2665.9,2665.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957591517,0.5615,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957591719,3.7693,2665.9,2665.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957593523,3.2078,2665.6,2665.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957598726,3.7693,2665.9,2665.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957599626,0.00562683,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957600128,0.00562683,2666.1,2665.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957601131,0.00562683,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957601328,0.00562683,2666.1,2665.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957601737,0.00562683,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957601934,0.00562683,2666.1,2665.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957602232,3.2078,2666.0,2665.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957603531,3.2078,2665.7,2665.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957603731,0.5894,2665.6,2665.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957604327,3.2078,2665.7,2665.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957605124,1.841,2665.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957605433,3.2078,2665.2,2664.3,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1738957605733,3.2078,2665.2,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957605734,1.856,2665.1,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957605930,2.4401,2665.1,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957606135,2.4401,2665.1,2664.0,7.3561496]
["bitfinex-derivatives","ETHF0:USTF0",1738957606335,2.4401,2665.1,2664.4,0.00375122]
["bitfinex-derivatives","ETHF0:USTF0",1738957606534,3.2078,2664.8,2664.4,0.00375122]
["bitfinex-derivatives","ETHF0:USTF0",1738957606736,0.5529,2664.7,2664.4,0.00375122]
["bitfinex-derivatives","ETHF0:USTF0",1738957607934,1.853,2664.6,2664.4,0.00375122]
["bitfinex-derivatives","ETHF0:USTF0",1738957611132,0.5529,2664.7,2664.4,0.00375122]
["bitfinex-derivatives","ETHF0:USTF0",1738957611133,2.3989,2664.7,2664.4,0.00375122]
["bitfinex-derivatives","ETHF0:USTF0",1738957611435,1.846,2664.7,2664.4,0.00375122]
["bitfinex-derivatives","ETHF0:USTF0",1738957611834,0.00562683,2664.8,2664.4,0.00375122]
["bitfinex-derivatives","ETHF0:USTF0",1738957612630,0.00562683,2664.8,2664.4,0.59215122]
["bitfinex-derivatives","ETHF0:USTF0",1738957612831,0.00562683,2664.8,2664.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738957613437,0.00562683,2664.8,2664.4,0.00375122]
["bitfinex-derivatives","ETHF0:USTF0",1738957614532,0.00562683,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957614733,0.00562683,2664.8,2664.6,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957614930,0.5465,2665.5,2664.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738957615135,0.5465,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957615330,3.2078,2665.6,2664.9,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957615535,4.3241,2665.9,2665.2,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957616238,0.00562683,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957617844,0.00562683,2665.8,2665.6,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1738957618031,1.1163,2666.5,2665.7,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1738957618231,1.1163,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957620346,0.00562683,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957620941,3.21342683,2666.6,2666.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957621143,3.2078,2666.3,2666.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957621442,3.0335,2666.2,2665.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738957621631,2.4306,2666.2,2665.5,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957621836,2.4306,2666.2,2665.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738957622039,3.2078,2666.3,2665.8,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957622236,3.2078,2666.3,2665.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738957623143,3.2078,2666.3,2665.8,7.08335017]
["bitfinex-derivatives","ETHF0:USTF0",1738957623144,3.2078,2666.3,2665.8,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957623837,0.603,2666.2,2665.8,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957624440,1.1592,2666.2,2665.8,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957624639,3.2078,2666.0,2664.9,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957624849,3.2078,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957625037,0.5562,2665.6,2664.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738957625437,0.5562,2665.6,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957625438,3.2078,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957625638,0.603,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957626038,0.60862683,2665.3,2664.7,0.00375122]
["bitfinex-derivatives","ETHF0:USTF0",1738957633438,0.60862683,2665.3,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957634345,0.60862683,2665.3,2664.7,0.00375122]
["bitfinex-derivatives","ETHF0:USTF0",1738957635049,0.60862683,2665.3,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957635747,0.60862683,2665.3,2664.7,0.00375122]
["bitfinex-derivatives","ETHF0:USTF0",1738957636749,0.00562683,2665.3,2664.9,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957637048,0.00562683,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957637549,0.00562683,2665.3,2665.2,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957638150,1.832,2666.0,2665.2,9.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957638445,1.832,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957638849,1.832,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957639155,0.00562683,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957640639,3.2078,2665.7,2665.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738957640847,0.5535,2665.6,2664.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738957641451,0.5535,2665.6,2664.8,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1738957641950,0.5535,2665.6,2664.8,44.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738957642450,0.5535,2665.6,2664.8,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1738957643647,0.5535,2665.6,2664.9,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957643853,0.5535,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957644650,0.00562683,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957645049,0.00562683,2665.9,2665.5,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957645355,0.00562683,2665.9,2665.5,5.21615334]
["bitfinex-derivatives","ETHF0:USTF0",1738957645558,0.00562683,2665.9,2665.5,4.46602334]
["bitfinex-derivatives","ETHF0:USTF0",1738957647147,0.00562683,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957648251,0.00562683,2665.9,2665.5,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957648449,0.00562683,2665.9,2665.5,4.45302334]
["bitfinex-derivatives","ETHF0:USTF0",1738957648654,0.00562683,2665.9,2665.8,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957649757,0.00562683,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957651949,0.2900582,2667.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957651950,3.2078,2667.1,2665.8,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957652156,3.2078,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957652350,3.2078,2667.1,2666.7,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957652547,0.553,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957652752,3.7929,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957652953,7.66282334,2667.5,2666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738957653154,7.66282334,2667.5,2666.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957653155,7.66845017,2667.5,2666.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957653657,3.79852683,2667.5,2666.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957654054,3.79852683,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957654055,0.59072683,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957656958,0.59072683,2667.5,2666.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957657552,0.59072683,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957657752,0.59072683,2667.5,2666.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957662458,0.00562683,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957662963,0.00562683,2667.5,2667.3,5.76635]
["bitfinex-derivatives","ETHF0:USTF0",1738957663162,3.7695,2668.4,2667.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738957663364,0.5834,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957664860,0.00562683,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957665258,0.00562683,2668.8,2668.3,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957666252,0.00562683,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957669168,0.00562683,2668.8,2668.3,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957669761,3.2078,2668.7,2668.3,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957671767,3.95706,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957671970,2.4058,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957673172,1.812,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957673466,1.16662683,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957673667,1.16662683,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957673865,1.16662683,2668.8,2667.9,47.87772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957674272,3.2078,2668.7,2667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738957674570,3.2078,2668.3,2667.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738957674872,3.2078,2668.3,2667.7,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957675072,0.5558,2668.2,2667.7,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957676871,3.2078,2668.1,2667.7,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957677072,0.6028,2668.0,2667.7,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957677279,0.5558,2668.2,2667.7,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957678674,3.7636,2668.2,2667.7,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957679074,0.5837,2668.1,2667.7,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957679380,1.819,2668.0,2667.7,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957679779,3.95721,2667.9,2667.7,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957679977,0.5676,2667.8,2667.7,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957680882,0.5676,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957681084,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957681283,3.86992334,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957681480,1.817,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957681481,2.3661,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957681880,2.3661,2667.5,2667.0,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957682277,0.5491,2667.5,2667.0,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957682484,1.818,2667.7,2667.0,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957682681,1.818,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957683983,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957684188,3.2078,2668.2,2667.6,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957684488,3.2078,2668.2,2667.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738957685486,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957686283,0.5577,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957686485,0.5487,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957687400,0.74926,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957687401,5.0238,2668.6,2667.6,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957687691,4.3571,2668.6,2667.9,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957687884,4.3571,2668.6,2668.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738957688084,1.1493,2668.6,2668.0,41.9726]
["bitfinex-derivatives","ETHF0:USTF0",1738957688285,1.1493,2668.6,2668.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1738957688486,1.1493,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957688691,1.1493,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957689190,1.1493,2669.1,2668.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957689887,1.1493,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957690092,0.5953,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957692686,0.5953,2669.0,2668.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957692687,3.95692,2668.9,2668.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957693287,3.2078,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957693492,3.86992334,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957693794,0.5843,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957694391,0.5843,2668.4,2667.8,3.21155122]
["bitfinex-derivatives","ETHF0:USTF0",1738957694591,1.33355,2668.4,2667.8,3.21155122]
["bitfinex-derivatives","ETHF0:USTF0",1738957694897,3.2078,2668.2,2667.8,3.21155122]
["bitfinex-derivatives","ETHF0:USTF0",1738957695099,3.2078,2667.9,2667.8,0.00375122]
["bitfinex-derivatives","ETHF0:USTF0",1738957696700,9.95719,2667.9,2667.8,0.00375122]
["bitfinex-derivatives","ETHF0:USTF0",1738957696991,9.2078,2667.9,2666.8,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1738957697196,3.2078,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957697396,1.83,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957699093,3.2078,2668.2,2667.4,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957699302,3.2078,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957699901,0.5843,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957700091,3.7921,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957700802,4.54135,2668.4,2667.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738957701801,3.7921,2668.4,2667.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738957702800,4.54137,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957703007,3.7921,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957703401,4.54135,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957704106,3.7921,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957704805,3.7921,2668.4,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957705202,3.2078,2668.4,2667.7,7.82714334]
["bitfinex-derivatives","ETHF0:USTF0",1738957705502,3.2078,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957706206,0.5555,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957709007,0.00562683,2668.8,2668.3,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957709208,4.3364,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957709404,4.3364,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957710511,4.34202683,2669.4,2668.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957710908,5.09099683,2669.4,2668.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957712212,5.09101683,2669.4,2668.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957712715,4.34202683,2669.4,2668.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957713009,0.74899,2669.3,2668.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957713205,0.74902,2669.3,2668.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957713609,0.74908,2669.0,2668.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957713805,5.0178,2669.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957714006,3.95705,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957714309,0.5518,2668.3,2667.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1738957714510,4.61926334,2668.1,2667.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738957714707,1.813,2668.0,2667.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738957714905,1.813,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957715105,0.00562683,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957715414,0.00562683,2667.9,2667.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1738957716417,0.00562683,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957717724,0.00562683,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957719105,1.82462683,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957719406,1.82462683,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957720419,1.82462683,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957721119,0.00562683,2667.9,2667.1,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957721316,0.00562683,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957724120,7.07772334,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957724322,3.86992334,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957724617,3.5272,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957724919,3.5272,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957727421,4.27674,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957727623,3.5272,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957728320,1.1325,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957730521,1.816,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957730716,2.9646,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957731525,1.1476,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957731722,0.00562683,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957732117,0.00562683,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957732819,0.00562683,2667.9,2667.8,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1738957734621,0.00562683,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957736730,0.00562683,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957737630,0.00562683,2667.9,2667.8,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738957738934,0.00562683,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957739834,0.00562683,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957742229,0.00562683,2667.9,2667.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957742430,3.7613,2668.7,2667.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957742624,3.7613,2668.7,2668.0,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957742830,0.5535,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957743231,3.2078,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957743430,0.5659,2669.2,2668.7,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957743639,0.00562683,2668.8,2668.7,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957743844,0.00562683,2668.8,2668.7,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957749541,0.00562683,2668.8,2668.7,7.82688334]
["bitfinex-derivatives","ETHF0:USTF0",1738957749745,0.00562683,2668.8,2668.7,7.07772334]
["bitfinex-derivatives","ETHF0:USTF0",1738957750538,3.2078,2669.6,2668.7,14.88372334]
["bitfinex-derivatives","ETHF0:USTF0",1738957750736,3.2078,2669.6,2669.2,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957752136,0.00562683,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957752339,3.2078,2670.3,2669.5,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957752839,0.6043,2670.5,2669.8,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957753532,0.6043,2670.5,2669.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957753533,0.00562683,2670.4,2669.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957754939,3.2078,2670.0,2669.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957755139,3.2078,2670.3,2669.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957755344,0.5505,2670.2,2669.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957755546,0.5505,2670.2,2669.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957756441,0.00562683,2670.4,2669.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957757639,0.00562683,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957760342,0.5533,2671.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957760343,3.7611,2671.4,2670.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1738957760549,4.9018,2671.4,2670.7,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957760744,1.829,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957761450,0.00561619,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957761650,0.00561619,2671.2,2669.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957761651,3.2078,2670.8,2669.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957761947,4.61856334,2670.6,2669.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957762147,1.831,2670.5,2669.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957762548,5.0388,2670.5,2669.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957762955,1.831,2670.5,2669.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957763650,1.829,2670.5,2669.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957764550,1.7239,2670.7,2669.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957764850,3.5499,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957766657,3.5499,2670.7,2669.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1738957766658,3.5499,2670.7,2669.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957767348,3.2078,2670.5,2669.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957768946,3.5499,2670.7,2669.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957769147,4.29851,2670.7,2669.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957769448,3.2078,2670.6,2669.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957772349,3.2078,2670.6,2670.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1738957772546,3.2078,2670.6,2669.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957772952,3.2078,2670.6,2669.9,44.01342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957773153,3.2078,2670.6,2669.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1738957773448,3.2078,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957773651,0.00561619,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957773954,0.00186497,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957774154,3.2078,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957775456,0.00561619,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957775852,0.00561619,2671.7,2671.1,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1738957776157,0.00561619,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957780358,0.00561619,2671.7,2671.5,3.49455712]
["bitfinex-derivatives","ETHF0:USTF0",1738957780558,0.00561619,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957782360,0.00561619,2671.7,2671.6,3.86992334]
["bitfinex-derivatives","ETHF0:USTF0",1738957783259,0.00561619,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957785258,0.00561619,2671.7,2671.6,4.61827334]
["bitfinex-derivatives","ETHF0:USTF0",1738957785657,4.3929,2672.5,2671.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1738957785859,4.3929,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957786252,4.3929,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957786561,3.2078,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957786763,0.5892,2672.2,2671.4,0.86559924]
["bitfinex-derivatives","ETHF0:USTF0",1738957786964,0.5892,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957789768,1.33739,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957789968,3.2078,2672.0,2671.3,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738957790165,0.5711,2671.9,2671.3,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738957790360,0.5618,2671.8,2671.3,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738957793765,2.3558,2671.8,2671.3,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738957794067,3.2078,2671.7,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957794266,0.594,2671.6,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957797466,1.34235,2671.6,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957797668,0.594,2671.6,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957798473,3.2078,2671.4,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957800167,0.594,2671.6,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957800482,3.2078,2671.7,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957801465,0.5711,2671.9,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957801670,0.5711,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957801870,0.5711,2671.9,2671.3,1.13861619]
["bitfinex-derivatives","ETHF0:USTF0",1738957802268,1.793,2671.8,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957802469,0.5881,2671.7,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957802673,0.568,2671.6,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957803475,1.31636,2671.6,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957803665,0.568,2671.6,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957803869,3.30715038,2671.5,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957804071,0.568,2671.6,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957804375,0.5711,2671.9,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957804573,2.3641,2671.9,2671.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957804977,2.3641,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957806981,1.793,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957807575,3.2078,2672.6,2671.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738957807873,1.6794,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957809077,1.6794,2672.7,2672.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738957809078,3.2078,2672.6,2671.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738957810768,0.29262303,2673.4,2671.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738957810769,3.2078,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957811073,3.2078,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957811677,3.2078,2673.2,2672.5,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1738957812874,1.1627,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957813378,1.1627,2673.3,2672.8,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738957814778,3.2078,2673.2,2672.8,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738957815488,1.793,2673.1,2672.8,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957815672,3.2078,2672.9,2672.8,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957815866,5.0008,2672.9,2672.8,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957817476,5.0008,2672.9,2672.8,0.00206112]
["bitfinex-derivatives","ETHF0:USTF0",1738957818478,3.2078,2672.9,2672.8,0.00206112]
["bitfinex-derivatives","ETHF0:USTF0",1738957823177,0.00355507,2673.1,2672.8,0.00206112]
["bitfinex-derivatives","ETHF0:USTF0",1738957824383,0.00355507,2673.1,2672.8,0.59646112]
["bitfinex-derivatives","ETHF0:USTF0",1738957824580,0.00355507,2673.1,2672.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738957825879,0.00355507,2673.1,2672.8,0.59646112]
["bitfinex-derivatives","ETHF0:USTF0",1738957826179,0.00355507,2673.1,2672.8,0.00206112]
["bitfinex-derivatives","ETHF0:USTF0",1738957826986,0.74797,2673.0,2672.8,0.00206112]
["bitfinex-derivatives","ETHF0:USTF0",1738957827281,3.848697,2673.1,2672.8,0.00206112]
["bitfinex-derivatives","ETHF0:USTF0",1738957827282,3.756,2672.9,2672.8,0.00206112]
["bitfinex-derivatives","ETHF0:USTF0",1738957827483,5.08019,2672.9,2672.0,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1738957827682,0.5464,2672.8,2672.0,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1738957827878,1.793,2672.7,2672.0,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1738957828589,1.793,2672.7,2672.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957831989,3.2078,2672.5,2672.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957832488,0.5727,2672.4,2672.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957832690,0.5681,2672.3,2672.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957832879,1.793,2672.2,2672.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957834990,2.382,2672.2,2672.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957835384,6.33798,2672.2,2672.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957835582,9.43494193,2672.2,2672.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957835888,16.18312193,2672.2,2672.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957836090,15.4966897,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957836288,0.06175735,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957836489,3.95607,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957836893,0.5607,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957837088,2.3813,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957837283,0.5659,2671.6,2671.2,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957837490,3.7737,2671.6,2671.2,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957838395,0.5659,2671.6,2671.2,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957840495,4.52205,2671.6,2671.2,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957840684,3.7737,2671.6,2671.2,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957840886,3.84514193,2671.3,2671.2,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957841093,7.05294193,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957841295,2.3485,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957841496,0.5895,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957841792,5.5667,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957841999,5.5667,2671.6,2670.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1738957842000,0.59511619,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957842292,0.00561619,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957844397,0.00561619,2671.7,2671.5,7.05294193]
["bitfinex-derivatives","ETHF0:USTF0",1738957844595,3.7563,2672.3,2671.5,7.05294193]
["bitfinex-derivatives","ETHF0:USTF0",1738957844596,3.7563,2672.3,2671.5,7.80131193]
["bitfinex-derivatives","ETHF0:USTF0",1738957844793,1.793,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957844998,3.2078,2672.6,2672.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738957845392,2.9556,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957845587,2.9556,2672.7,2672.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738957846594,1.1626,2672.7,2672.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738957846798,2.9556,2672.7,2672.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738957848299,6.1634,2672.7,2672.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738957848496,6.1634,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957848892,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957851396,0.5672,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957851700,2.3882,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957851897,2.3882,2672.7,2672.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738957852100,2.3882,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957853501,0.5952,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957856503,1.792,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957860407,1.792,2672.6,2672.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738957861606,1.792,2672.6,2671.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738957862509,1.792,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957863909,3.30498605,2672.5,2671.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738957864217,3.2078,2672.3,2671.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738957864512,3.2078,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957864811,3.2078,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957865017,3.2078,2672.6,2672.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738957866411,3.2078,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957866611,3.30498605,2672.5,2671.8,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1738957866909,4.62008605,2672.5,2671.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1738957867109,0.5671,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957867717,1.31523,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957868513,3.30498605,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957868716,3.09673,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957868907,3.09673,2672.1,2671.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738957869105,4.05325605,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957869416,0.558,2671.8,2671.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738957869611,1.1218,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957869820,1.1218,2671.8,2671.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738957870117,0.5565,2672.1,2671.4,6.51278605]
["bitfinex-derivatives","ETHF0:USTF0",1738957870518,0.5565,2672.1,2671.4,7.10488605]
["bitfinex-derivatives","ETHF0:USTF0",1738957871516,0.5565,2672.1,2671.4,6.51278605]
["bitfinex-derivatives","ETHF0:USTF0",1738957871720,0.5565,2672.1,2671.4,3.30498605]
["bitfinex-derivatives","ETHF0:USTF0",1738957871721,3.7643,2672.1,2671.4,3.30498605]
["bitfinex-derivatives","ETHF0:USTF0",1738957872515,3.7643,2672.1,2671.4,6.51278605]
["bitfinex-derivatives","ETHF0:USTF0",1738957872710,3.7643,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957872907,0.5565,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957875119,1.792,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957877823,3.2078,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957878014,4.9998,2672.7,2672.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1738957879421,3.2078,2672.7,2672.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1738957879616,4.9998,2672.7,2672.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1738957880520,3.2078,2673.3,2672.6,3.30498605]
["bitfinex-derivatives","ETHF0:USTF0",1738957880719,3.2078,2673.3,2672.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738957881519,3.2078,2673.3,2672.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738957881916,2.3789,2673.2,2672.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738957884019,3.2078,2673.3,2672.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738957884220,3.2078,2673.3,2672.7,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1738957884526,3.2078,2673.3,2672.9,3.30498605]
["bitfinex-derivatives","ETHF0:USTF0",1738957887822,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957888024,1.791,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957888416,1.791,2673.2,2672.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738957888620,1.791,2673.2,2672.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738957889523,3.2078,2673.3,2672.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738957889718,0.00561619,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957891725,0.00561619,2673.4,2672.8,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1738957891919,4.05296605,2672.9,2672.4,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738957892124,3.522,2672.8,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957892426,4.27001,2672.8,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957892622,3.2078,2672.7,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957894229,0.74808,2672.6,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957894532,3.30498605,2672.6,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957895425,3.2078,2672.7,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957897620,0.74808,2672.6,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957898133,4.05306605,2672.6,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957899330,3.30498605,2672.6,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957899724,4.05305605,2672.6,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957900235,3.30498605,2672.6,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957900427,4.05306605,2672.6,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957901230,3.30498605,2672.6,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957901530,1.791,2672.5,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957902134,3.2078,2672.7,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957902337,1.791,2672.6,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957902636,1.731,2672.8,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957902934,1.791,2672.7,2672.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957904934,3.30498605,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957905135,3.30498605,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957905330,3.4947,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957906135,3.4947,2672.2,2671.6,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738957906334,2.9383,2672.2,2671.7,3.30498605]
["bitfinex-derivatives","ETHF0:USTF0",1738957906840,2.9383,2672.2,2671.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738957907034,1.1473,2672.2,2671.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738957907239,1.791,2672.5,2672.0,3.30498605]
["bitfinex-derivatives","ETHF0:USTF0",1738957908243,1.791,2672.5,2671.9,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1738957908244,1.791,2672.5,2671.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738957908443,1.791,2672.5,2671.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738957908645,1.791,2672.5,2671.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738957908838,1.791,2672.5,2671.6,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738957909044,3.2078,2672.4,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957909243,0.5961,2672.3,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957909441,0.5687,2672.2,2671.6,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1738957910038,0.5687,2672.2,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957910839,1.1829,2672.3,2671.7,6.51278605]
["bitfinex-derivatives","ETHF0:USTF0",1738957911039,1.791,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957911235,1.791,2672.4,2672.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738957911945,3.2078,2672.7,2672.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738957912142,1.791,2672.6,2672.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738957914247,3.2078,2672.7,2672.3,3.30498605]
["bitfinex-derivatives","ETHF0:USTF0",1738957915038,3.2078,2673.2,2672.6,3.30498605]
["bitfinex-derivatives","ETHF0:USTF0",1738957915243,3.2078,2673.2,2672.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738957915443,3.2078,2673.2,2672.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738957916438,1.79661619,2673.4,2672.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738957917040,3.30498605,2673.3,2672.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738957919048,3.2078,2673.1,2672.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738957920652,3.2078,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957920953,5.69458605,2672.7,2672.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738957921851,7.26093605,2672.4,2671.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738957922154,6.51278605,2672.1,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957922352,2.3733,2672.0,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957924354,3.30498605,2671.8,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957924654,0.5838,2671.7,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957924853,1.1516,2671.7,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957925557,0.5678,2671.7,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957928859,3.2078,2671.8,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957929156,4.9988,2671.8,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957931662,2.96711619,2672.0,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957931856,2.96711619,2672.0,2671.6,0.55651619]
["bitfinex-derivatives","ETHF0:USTF0",1738957932154,1.17611619,2672.0,2671.6,0.55651619]
["bitfinex-derivatives","ETHF0:USTF0",1738957932754,1.17611619,2672.0,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957932956,0.6048,2671.9,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957934862,2.3958,2671.9,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957936263,5.6036,2671.9,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957938858,4.05329605,2671.8,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957940159,0.74832,2671.7,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957940365,4.05330605,2671.8,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957940756,0.74832,2671.7,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957941157,4.05329605,2671.8,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957941352,0.74832,2671.7,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957941558,0.06205606,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957941759,4.05348605,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957942053,2.9701,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957943371,1.791,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957943859,1.791,2671.0,2670.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738957945669,1.791,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957945867,0.5996,2670.9,2670.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957946365,3.30498605,2670.8,2670.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957946567,4.42598605,2670.8,2670.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957947162,7.63378605,2670.8,2670.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957947471,2.3906,2670.9,2670.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957947870,3.2078,2671.1,2670.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957948163,1.121,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957948164,0.5734,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957948368,0.5734,2671.2,2670.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738957951379,0.5734,2671.2,2670.6,0.56241619]
["bitfinex-derivatives","ETHF0:USTF0",1738957951679,0.5734,2671.2,2670.6,1.12581619]
["bitfinex-derivatives","ETHF0:USTF0",1738957952075,3.8126,2671.4,2670.8,3.30498605]
["bitfinex-derivatives","ETHF0:USTF0",1738957952377,4.9988,2671.4,2670.8,6.51278605]
["bitfinex-derivatives","ETHF0:USTF0",1738957952583,4.9988,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957954478,1.168,2671.3,2670.6,1.12581619]
["bitfinex-derivatives","ETHF0:USTF0",1738957954776,0.5995,2671.2,2670.6,1.12581619]
["bitfinex-derivatives","ETHF0:USTF0",1738957955277,3.30498605,2671.1,2670.6,1.12581619]
["bitfinex-derivatives","ETHF0:USTF0",1738957955478,3.30498605,2671.1,2670.6,0.56901619]
["bitfinex-derivatives","ETHF0:USTF0",1738957955679,6.51278605,2671.1,2670.6,0.56901619]
["bitfinex-derivatives","ETHF0:USTF0",1738957956078,6.51278605,2671.1,2670.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957956273,3.2078,2670.8,2670.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957956475,6.51278605,2670.8,2670.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957956781,1.1617,2670.7,2670.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957959273,1.22371272,2670.7,2669.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1738957959479,6.51278605,2670.5,2669.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1738957959679,1.79,2670.4,2669.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1738957960386,1.79561619,2670.4,2669.8,1.18931619]
["bitfinex-derivatives","ETHF0:USTF0",1738957963287,1.791,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957965283,1.791,2670.3,2669.8,1.18931619]
["bitfinex-derivatives","ETHF0:USTF0",1738957965489,1.791,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957966091,0.00561619,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957966693,0.00561619,2670.4,2669.8,1.18931619]
["bitfinex-derivatives","ETHF0:USTF0",1738957967091,3.30498605,2670.2,2669.8,1.18931619]
["bitfinex-derivatives","ETHF0:USTF0",1738957968090,0.00561619,2670.4,2669.8,1.18931619]
["bitfinex-derivatives","ETHF0:USTF0",1738957970999,0.00561619,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957971800,0.00561619,2670.4,2669.8,1.18931619]
["bitfinex-derivatives","ETHF0:USTF0",1738957972695,0.58721619,2670.4,2669.8,1.18931619]
["bitfinex-derivatives","ETHF0:USTF0",1738957973596,0.58721619,2670.4,2669.8,0.59911619]
["bitfinex-derivatives","ETHF0:USTF0",1738957973597,3.30498605,2670.2,2669.8,0.59911619]
["bitfinex-derivatives","ETHF0:USTF0",1738957973796,2.3358,2670.1,2669.8,0.59911619]
["bitfinex-derivatives","ETHF0:USTF0",1738957974800,2.8962,2670.1,2669.8,0.59911619]
["bitfinex-derivatives","ETHF0:USTF0",1738957975296,2.8962,2670.1,2669.8,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957975493,3.30498605,2669.9,2669.8,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957975795,6.51278605,2669.9,2669.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738957975994,0.549,2669.8,2669.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738957977499,1.79,2670.0,2669.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738957977894,1.79,2670.0,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738957978603,1.79,2670.0,2669.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738957980697,3.30498605,2669.9,2669.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738957980897,3.85718605,2669.9,2669.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738957981299,3.30498605,2669.6,2669.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957981598,1.1579,2669.5,2669.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957981800,2.9479,2669.5,2669.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1738957982302,3.30498605,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957982600,3.30498605,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957983605,3.30498605,2668.6,2668.2,0.00374412]
["bitfinex-derivatives","ETHF0:USTF0",1738957984000,3.30498605,2668.3,2668.2,0.00374412]
["bitfinex-derivatives","ETHF0:USTF0",1738957984605,3.85865693,2668.3,2668.2,0.00374412]
["bitfinex-derivatives","ETHF0:USTF0",1738957984908,3.85865693,2668.3,2667.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738957985297,1.152,2668.2,2667.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738957985498,1.7446,2668.2,2667.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738957985901,3.85865693,2668.0,2667.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738957986297,1.79,2667.9,2667.3,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1738957987707,3.2078,2667.8,2667.3,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1738957987906,3.2078,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957988503,3.2078,2667.8,2667.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738957988806,3.85865693,2667.7,2667.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738957989008,3.2078,2667.5,2667.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738957989210,1.791,2667.4,2667.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738957989807,5.64965693,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957990205,5.65527312,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957991403,3.85865693,2667.1,2666.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738957991812,0.5837,2667.0,2666.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738957992004,1.791,2666.9,2666.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738957992608,1.791,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957994505,4.45385693,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957994709,3.85865693,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957994912,1.791,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957995708,1.791,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957995908,1.791,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738957996109,1.791,2666.4,2666.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738957996609,1.791,2666.4,2666.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1738957998014,1.791,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958000913,3.85865693,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958001214,7.06645693,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958001420,1.791,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958001614,2.3766,2665.8,2665.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738958001815,2.3766,2665.8,2665.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738958002118,1.792,2665.8,2665.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738958002317,1.792,2665.8,2665.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738958002716,1.791,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958003115,0.00562757,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958003419,0.00562757,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958006214,3.32517233,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958006421,3.32517233,2666.1,2665.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738958006422,3.32517233,2666.1,2665.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1738958006721,3.32517233,2666.1,2665.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738958007121,0.00562757,2666.1,2665.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738958007421,3.8642134,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958007622,3.8642134,2666.0,2665.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738958007819,1.79662757,2666.1,2665.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738958010114,2.36802757,2666.1,2665.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738958010315,3.8642134,2666.0,2665.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738958012522,3.8642134,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958013025,0.57702757,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958013525,3.8642134,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958016324,3.2078,2665.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958016623,3.8642134,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958016817,1.1173,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958017220,0.00562757,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958017522,0.00562757,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958017726,0.00562757,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958018119,0.00562757,2664.7,2664.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1738958018320,0.00562757,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958019328,0.00562757,2664.7,2664.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1738958019828,0.00562757,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958020216,3.86984097,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958020418,3.8642134,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958020627,5.5477,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958020827,3.8642134,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958021823,3.8642134,2664.1,2663.4,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1738958023425,0.6034,2664.2,2663.4,4.53874]
["bitfinex-derivatives","ETHF0:USTF0",1738958023631,0.6034,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958023831,3.21342757,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958024129,5.66184097,2664.7,2664.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738958027426,5.66184097,2664.7,2664.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1738958028633,0.00562757,2664.7,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1738958028842,0.00562757,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958029337,0.00562757,2664.7,2664.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738958029727,0.00562757,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958030432,0.00562757,2664.7,2664.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738958033739,0.00562757,2664.7,2664.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1738958036128,0.00562757,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958037030,0.00562757,2664.7,2664.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738958038238,0.00562757,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958041139,0.5673,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958041337,3.32395967,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958041536,1.792,2665.6,2665.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738958042231,1.79762757,2665.6,2665.0,0.57862757]
["bitfinex-derivatives","ETHF0:USTF0",1738958042431,3.32395967,2665.2,2665.0,0.57862757]
["bitfinex-derivatives","ETHF0:USTF0",1738958042631,3.32395967,2665.2,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958045640,4.46165967,2665.5,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958045944,3.89065967,2665.5,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958046143,5.68265967,2665.5,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958046333,0.00562757,2665.6,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958046842,0.00562757,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958047042,0.00562757,2665.6,2665.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738958047239,3.32395967,2665.5,2665.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738958047840,3.32395967,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958048041,0.00562757,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958048241,0.00562757,2665.6,2665.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738958049342,0.00562757,2665.6,2665.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1738958050335,0.00562757,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958050739,3.87115967,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958051945,3.87678724,2666.1,2665.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738958052644,3.87678724,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958053043,3.87678724,2666.1,2665.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1738958053351,3.87678724,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958055046,5.66778724,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958055950,3.32395967,2665.8,2665.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738958056151,3.32395967,2665.5,2665.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738958056545,0.569,2665.4,2665.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738958056952,0.569,2665.4,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958057553,3.32395967,2665.2,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958057857,2.3625,2665.1,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958061057,1.791,2665.3,2665.0,3.21342757]
["bitfinex-derivatives","ETHF0:USTF0",1738958061267,0.5608,2665.5,2665.0,3.21342757]
["bitfinex-derivatives","ETHF0:USTF0",1738958061466,0.5608,2665.5,2665.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738958061661,0.5608,2665.5,2665.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738958064569,3.88475967,2665.5,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958064771,3.32395967,2665.2,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958065872,1.1631,2665.4,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958067471,0.30658816,2666.1,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958067472,1.791,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958067660,1.1013,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958072471,3.32395967,2665.8,2665.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1738958073176,3.32395967,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958073367,5.11495967,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958074775,5.11495967,2665.8,2665.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738958074970,3.32395967,2665.5,2665.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738958075176,3.32395967,2665.5,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958075177,0.6021,2665.4,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958075369,0.5779,2665.3,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958076574,3.7857,2665.3,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958076878,0.5779,2665.3,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958077679,3.7857,2665.3,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958079678,5.5757,2665.3,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958079982,3.32395967,2665.2,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958083081,3.32395967,2665.2,2664.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738958083082,0.75017,2665.1,2664.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738958083279,3.2078,2664.4,2663.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738958083579,3.92495967,2664.3,2663.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738958084171,3.92495967,2664.3,2663.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738958084377,3.2078,2664.1,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958084577,1.79,2664.0,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958085372,5.11395967,2664.0,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958086280,1.1377,2663.9,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958087785,0.5785,2663.9,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958088682,2.3685,2663.9,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958088982,0.5785,2663.9,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958089379,1.791,2664.0,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958089579,3.555,2664.3,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958089782,5.346,2664.3,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958089983,8.66995967,2664.3,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958090183,0.5968,2664.2,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958093177,3.2078,2664.0,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958093382,1.175,2664.2,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958095489,3.2078,2663.9,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1738958096589,9.2078,2663.9,2663.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738958096790,3.32395967,2663.7,2663.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738958096990,0.5833,2663.6,2663.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738958097284,3.7911,2663.6,2663.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738958097489,4.3498,2663.6,2662.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738958098891,4.3498,2663.6,2662.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738958098892,3.2078,2663.2,2662.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738958099087,3.2078,2662.9,2662.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738958099285,5.11495967,2663.1,2662.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738958099594,0.56492757,2663.0,2662.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738958099782,3.2078,2662.9,2662.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738958100695,1.14492757,2663.0,2662.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738958101186,3.32395967,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958104697,3.32395967,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958104887,3.32395967,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958105591,1.1628,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958105795,3.2078,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958105989,2.9538,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958106194,2.9538,2662.8,2662.1,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1738958106396,2.9538,2662.8,2662.1,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1738958106604,2.9538,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958106899,6.27775967,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958107496,3.2078,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958108597,6.27775967,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958109603,3.2078,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958110203,6.27775967,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958110905,3.2078,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958111802,6.27775967,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958112002,2.9538,2662.8,2662.3,3.32395967]
["bitfinex-derivatives","ETHF0:USTF0",1738958112202,2.9538,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958112901,6.27775967,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958113103,3.32395967,2662.5,2661.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1738958115195,3.2078,2662.3,2661.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738958115501,4.46735967,2662.2,2661.4,6.53175967]
["bitfinex-derivatives","ETHF0:USTF0",1738958115810,5.05975967,2662.2,2661.4,6.83569784]
["bitfinex-derivatives","ETHF0:USTF0",1738958116101,5.05975967,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958116408,3.2078,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958118005,3.2078,2662.0,2661.4,6.53175967]
["bitfinex-derivatives","ETHF0:USTF0",1738958118208,3.2078,2662.0,2661.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738958118712,3.2078,2662.0,2661.5,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1738958119010,3.2078,2662.0,2661.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738958119210,3.2078,2662.0,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958119403,3.2078,2662.0,2661.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738958119605,3.2078,2662.0,2661.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738958119907,2.9655,2662.2,2661.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738958120107,2.9655,2662.2,2661.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1738958120507,1.1745,2662.2,2661.7,7.62775967]
["bitfinex-derivatives","ETHF0:USTF0",1738958120708,3.2078,2662.8,2662.0,6.53175967]
["bitfinex-derivatives","ETHF0:USTF0",1738958120902,3.2078,2662.8,2661.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738958120903,3.2078,2662.8,2662.3,7.28278967]
["bitfinex-derivatives","ETHF0:USTF0",1738958121107,3.2078,2662.8,2662.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738958124004,3.2078,2662.8,2662.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738958124415,3.32395967,2662.6,2661.7,6.53175967]
["bitfinex-derivatives","ETHF0:USTF0",1738958124603,3.2078,2662.2,2661.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738958124805,3.2078,2662.2,2661.7,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738958125113,3.2078,2662.2,2661.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738958125909,3.2078,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958126209,3.2078,2662.2,2661.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738958126407,3.2078,2661.8,2661.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738958126606,6.1684,2661.7,2661.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738958126816,3.2078,2661.4,2661.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738958127010,6.1684,2661.7,2661.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738958127308,3.2078,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958128314,0.00562757,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958129307,0.00562757,2661.5,2661.0,7.08528059]
["bitfinex-derivatives","ETHF0:USTF0",1738958129913,0.00562757,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958131317,0.00562757,2661.5,2660.8,0.29165754]
["bitfinex-derivatives","ETHF0:USTF0",1738958131613,0.00562757,2661.5,2660.7,7.64378059]
["bitfinex-derivatives","ETHF0:USTF0",1738958131814,0.00562757,2661.5,2660.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1738958132215,0.00562757,2661.5,2660.7,8.39526059]
["bitfinex-derivatives","ETHF0:USTF0",1738958132418,0.00562757,2661.5,2660.7,8.698875]
["bitfinex-derivatives","ETHF0:USTF0",1738958132817,0.00562757,2661.5,2660.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1738958133315,0.00562757,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958133816,0.00562757,2661.5,2661.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738958134323,0.00562757,2661.5,2661.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738958134519,0.00562757,2661.5,2661.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738958135012,0.00562757,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958135215,0.00562757,2661.5,2660.7,0.30361441]
["bitfinex-derivatives","ETHF0:USTF0",1738958135216,3.2078,2661.4,2660.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738958135512,0.75149,2660.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958135715,3.2078,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958136014,1.791,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958136219,1.79663825,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958136420,1.79663825,2660.1,2659.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738958136421,3.2078,2659.9,2659.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738958136909,3.2078,2659.9,2659.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738958137110,3.2078,2659.6,2659.1,0.85768133]
["bitfinex-derivatives","ETHF0:USTF0",1738958137310,3.2078,2659.6,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958137311,3.2078,2659.3,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958137515,3.2078,2659.3,2658.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738958137821,3.2078,2659.3,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958138013,3.2078,2659.3,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958138215,3.2078,2659.0,2658.4,3.51027448]
["bitfinex-derivatives","ETHF0:USTF0",1738958138421,1.791,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958138920,1.791,2658.9,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738958139314,2.3781,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958139715,2.3781,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958140117,2.38373825,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958140717,1.791,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958141022,0.00563825,2658.9,2658.6,7.08528059]
["bitfinex-derivatives","ETHF0:USTF0",1738958141219,0.00563825,2658.9,2658.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738958141423,3.2078,2659.7,2658.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738958141722,2.3581,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958142025,1.791,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958142821,0.00563825,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958143425,0.00563825,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958144222,0.00563825,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958144528,0.00563825,2660.0,2659.5,3.87748059]
["bitfinex-derivatives","ETHF0:USTF0",1738958144529,0.00563825,2660.0,2659.5,7.83709059]
["bitfinex-derivatives","ETHF0:USTF0",1738958144730,0.00563825,2660.0,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958145027,0.00563825,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958148121,0.00563825,2660.0,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958148828,0.00563825,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958149136,7.09091884,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958150227,3.21343825,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958151832,3.21343825,2660.0,2659.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738958152631,0.00563825,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958154432,3.2078,2660.7,2659.8,9.47778059]
["bitfinex-derivatives","ETHF0:USTF0",1738958154635,3.2078,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958154935,3.2078,2660.7,2660.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738958155529,3.21343825,2660.7,2660.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738958155734,0.00563825,2660.7,2660.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1738958155934,0.00563825,2660.7,2660.5,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1738958156232,0.00563825,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958157230,0.00563825,2660.7,2660.6,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1738958157429,0.00563825,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958160135,0.00563825,2660.7,2660.6,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1738958160336,0.5995,2661.8,2660.7,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1738958160537,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958160740,3.2078,2661.9,2661.2,3.95915]
["bitfinex-derivatives","ETHF0:USTF0",1738958161040,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958161239,3.2078,2661.9,2661.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738958161434,0.00563825,2661.8,2661.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958163541,3.2078,2661.6,2661.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958164139,3.87748059,2661.5,2661.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958164542,0.597,2661.4,2661.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958164841,2.387,2661.4,2661.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958166536,0.597,2661.4,2661.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958170132,3.2078,2661.6,2661.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958170339,0.58313825,2661.8,2661.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958170937,3.2078,2661.6,2661.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958172646,3.87748059,2661.4,2660.3,0.300302]
["bitfinex-derivatives","ETHF0:USTF0",1738958172940,3.87748059,2661.4,2658.5,3.87748059]
["bitfinex-derivatives","ETHF0:USTF0",1738958172941,7.08528059,2660.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958173238,3.2078,2659.9,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958173430,3.2078,2659.9,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958173634,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958173839,0.00563825,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958174241,0.00563825,2659.7,2659.2,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1738958175742,0.00563825,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958176140,0.00563825,2659.7,2659.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738958176742,0.00563825,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958178438,0.00563825,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958180647,0.00563825,2659.7,2659.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738958180844,7.08528059,2659.6,2659.1,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958181042,7.69248059,2659.6,2659.1,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958181243,3.815,2659.6,2659.1,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958182443,7.69248059,2659.6,2659.1,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958182845,3.815,2659.6,2659.1,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958183040,3.2078,2659.5,2659.1,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958186348,0.00563825,2659.7,2659.1,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958186645,0.00563825,2659.7,2659.1,0.75757825]
["bitfinex-derivatives","ETHF0:USTF0",1738958186950,0.00563825,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958187154,0.00563825,2659.7,2659.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738958189147,0.00563825,2659.7,2659.4,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1738958189349,0.00563825,2659.7,2659.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738958190747,0.00563825,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958196359,0.00563825,2659.7,2659.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1738958196564,3.2078,2660.8,2659.6,13.08528059]
["bitfinex-derivatives","ETHF0:USTF0",1738958196855,1.1557,2660.9,2660.1,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1738958197056,1.1557,2660.9,2660.2,43.34262]
["bitfinex-derivatives","ETHF0:USTF0",1738958197248,1.1557,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958197449,3.2078,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958197658,0.00563825,2660.9,2660.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738958197852,0.00563825,2660.9,2660.5,0.55813825]
["bitfinex-derivatives","ETHF0:USTF0",1738958200055,0.00563825,2660.9,2660.5,1.11073825]
["bitfinex-derivatives","ETHF0:USTF0",1738958201461,0.00563825,2660.9,2660.5,1.35378493]
["bitfinex-derivatives","ETHF0:USTF0",1738958201954,3.2078,2661.8,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958202150,2.51854149,2661.8,2661.3,7.08528059]
["bitfinex-derivatives","ETHF0:USTF0",1738958202355,3.2078,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958202659,3.2078,2662.1,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958202863,3.87748059,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958203049,3.2078,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958203865,3.87748059,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958204054,0.5562,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958206364,3.2078,2661.8,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958206567,0.6071,2661.9,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958206568,0.6071,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958206754,0.6071,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958207662,0.6071,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958207859,3.87748059,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958208163,3.2078,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958209266,2.9206,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958209464,1.1306,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958209663,0.579,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958210562,0.579,2661.8,2661.2,3.4464999]
["bitfinex-derivatives","ETHF0:USTF0",1738958211063,0.579,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958211257,0.6071,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958214063,3.21343825,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958214064,3.21343825,2662.2,2661.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1738958214259,0.00563825,2662.2,2661.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1738958214861,0.00563825,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958215166,0.00563825,2662.2,2661.6,1.96152]
["bitfinex-derivatives","ETHF0:USTF0",1738958215566,0.00563825,2662.2,2661.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1738958216059,0.00563825,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958216265,0.00563825,2662.2,2661.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1738958216466,0.00563825,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958218164,3.21343825,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958218470,0.5507,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958218668,3.2078,2661.9,2661.2,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1738958218864,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958219162,3.2078,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958219363,3.2078,2661.9,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958219566,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958220261,0.5541,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958221362,1.1435,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958221563,1.1435,2662.1,2661.5,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1738958221763,3.21343825,2662.2,2661.5,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1738958221764,0.00563825,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958222171,0.00563825,2662.2,2661.9,7.08528059]
["bitfinex-derivatives","ETHF0:USTF0",1738958222468,0.00563825,2662.2,2662.0,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1738958223169,0.00563825,2662.2,2662.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738958223366,0.5991,2662.8,2662.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1738958223563,3.8032,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958223964,3.8032,2662.9,2662.1,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738958224373,3.8032,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958224572,0.00563825,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958225376,0.00563825,2662.8,2662.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738958226769,0.00563825,2662.8,2662.7,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1738958227071,6.237,2664.9,2662.7,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1738958227072,0.5688,2663.7,2662.7,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1738958227269,0.5688,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958227469,0.5892,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958227977,0.5892,2663.8,2663.1,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1738958228272,0.5928853,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958228872,0.5928853,2663.8,2663.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958229273,0.0036853,2663.8,2663.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958229976,0.0036853,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958230482,0.0036853,2663.8,2663.7,45.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738958230772,0.0036853,2663.8,2663.7,46.3829]
["bitfinex-derivatives","ETHF0:USTF0",1738958231474,0.0036853,2663.8,2663.7,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738958231875,0.0036853,2663.8,2663.7,46.3829]
["bitfinex-derivatives","ETHF0:USTF0",1738958232066,0.5574,2664.5,2663.7,47.13355]
["bitfinex-derivatives","ETHF0:USTF0",1738958232269,3.2078,2665.0,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958232472,3.7866,2665.0,2664.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738958233176,3.8045,2664.7,2664.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738958234079,3.8045,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958234674,3.8045,2664.7,2663.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738958234870,3.2078,2664.4,2663.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738958235179,3.87748059,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958235689,0.5606,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958238073,3.7684,2664.1,2663.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738958239772,0.5606,2664.1,2663.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738958240773,0.5606,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958241179,0.5606,2664.1,2663.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738958243589,0.5606,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958246886,3.2078,2664.5,2663.7,3.92115066]
["bitfinex-derivatives","ETHF0:USTF0",1738958247184,3.2078,2664.5,2663.7,6.29765066]
["bitfinex-derivatives","ETHF0:USTF0",1738958247373,3.2078,2664.5,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958247579,3.32565066,2664.3,2663.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738958247882,3.32565066,2664.0,2663.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738958248085,0.6046,2663.9,2663.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738958249182,0.5621,2663.8,2663.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738958251687,0.5621,2663.8,2663.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958251888,1.1441,2663.8,2663.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958256883,3.32565066,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958257082,1.87706,2663.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958257288,6.53345066,2662.1,2661.7,1.15883408]
["bitfinex-derivatives","ETHF0:USTF0",1738958257594,6.53345066,2662.1,2661.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738958257595,0.5551,2662.0,2661.3,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1738958258203,0.00563825,2661.9,2661.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958260099,3.32565066,2661.8,2661.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958260797,3.2078,2661.8,2661.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958261402,3.2078,2661.5,2661.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958263394,5.59383825,2661.9,2661.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958265299,5.59383825,2661.9,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958266403,0.00563825,2661.9,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958266899,0.00563825,2661.9,2661.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738958267202,0.00563825,2661.9,2661.5,44.80896458]
["bitfinex-derivatives","ETHF0:USTF0",1738958268298,0.00563825,2661.9,2661.5,41.60116458]
["bitfinex-derivatives","ETHF0:USTF0",1738958269199,0.00563825,2661.9,2661.5,44.80896458]
["bitfinex-derivatives","ETHF0:USTF0",1738958269506,0.00563825,2661.9,2661.5,45.37696458]
["bitfinex-derivatives","ETHF0:USTF0",1738958270105,0.00563825,2661.9,2661.5,4.57696458]
["bitfinex-derivatives","ETHF0:USTF0",1738958270699,0.00563825,2661.9,2661.5,45.37696458]
["bitfinex-derivatives","ETHF0:USTF0",1738958270895,0.00563825,2661.9,2661.5,4.57696458]
["bitfinex-derivatives","ETHF0:USTF0",1738958271303,0.00563825,2661.9,2661.5,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1738958275812,0.00563825,2661.9,2661.5,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738958276014,0.00563825,2661.9,2661.6,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1738958276215,0.00563825,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958276719,0.00563825,2661.9,2661.5,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1738958277216,0.00563825,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958278817,0.00563825,2661.9,2661.5,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1738958279323,0.00563825,2661.9,2661.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1738958279615,0.00563825,2661.9,2661.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1738958280017,0.00563825,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958280823,0.00563825,2661.9,2661.6,2.04402513]
["bitfinex-derivatives","ETHF0:USTF0",1738958281826,0.00563825,2661.9,2661.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1738958282125,3.87802787,2661.7,2661.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958282319,3.2078,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958282523,3.87802787,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958282719,3.33359726,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958283426,3.33359726,2661.3,2660.8,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738958285032,3.33359726,2661.0,2660.8,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738958285228,3.33359726,2661.0,2660.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958285531,0.5791,2660.9,2660.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958287429,9.91269726,2660.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958287642,6.54139726,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958287929,6.54139726,2660.1,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958288635,6.54139726,2660.1,2659.6,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738958288833,3.33359726,2659.8,2659.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958289127,0.5521,2659.7,2659.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958290631,4.99363599,2659.7,2659.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958291524,1.1096,2659.7,2659.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958291730,3.2078,2659.8,2659.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958292130,3.7947,2660.1,2659.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958292828,0.5869,2660.1,2659.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958293029,0.00563825,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958293234,0.00563825,2660.2,2659.8,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1738958293433,0.00563825,2660.2,2659.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738958294533,0.00563825,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958294937,0.00563825,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958295135,0.00563825,2660.2,2660.1,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738958296040,0.00563825,2660.2,2660.1,5.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738958296840,0.00563825,2660.2,2660.1,6.32396]
["bitfinex-derivatives","ETHF0:USTF0",1738958297648,0.00563825,2660.2,2660.1,10.20799599]
["bitfinex-derivatives","ETHF0:USTF0",1738958298942,0.00563825,2660.2,2660.1,16.20799599]
["bitfinex-derivatives","ETHF0:USTF0",1738958299440,1.176,2660.9,2660.1,15.45633599]
["bitfinex-derivatives","ETHF0:USTF0",1738958299737,3.2078,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958299939,3.2078,2661.0,2660.4,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1738958300134,3.2078,2661.0,2660.5,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1738958300339,4.3993,2661.3,2660.5,1.87454]
["bitfinex-derivatives","ETHF0:USTF0",1738958300541,0.00563825,2661.0,2660.5,1.87454]
["bitfinex-derivatives","ETHF0:USTF0",1738958300739,0.00563825,2661.0,2660.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738958301038,0.00563825,2661.0,2660.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1738958301344,0.00563825,2661.0,2660.9,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1738958301541,1.79,2661.8,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1738958301837,0.5843,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958302743,0.58993825,2661.8,2661.3,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738958304136,0.58993825,2661.8,2661.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958307042,3.88403599,2661.7,2661.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958307245,3.88403599,2661.4,2660.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738958307441,3.2078,2661.2,2660.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738958308147,3.2078,2661.2,2660.5,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738958308541,3.2078,2661.2,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958308748,0.551,2661.3,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958315653,3.2078,2661.2,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958317550,3.2078,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958317755,0.551,2661.3,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958318056,0.551,2661.3,2660.6,1.79463825]
["bitfinex-derivatives","ETHF0:USTF0",1738958318446,0.551,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958318650,0.551,2661.3,2660.6,1.79463825]
["bitfinex-derivatives","ETHF0:USTF0",1738958318651,0.551,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958318852,0.551,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958319361,0.551,2661.3,2660.6,1.79463825]
["bitfinex-derivatives","ETHF0:USTF0",1738958319555,0.551,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958320953,0.551,2661.3,2660.6,5.87875027]
["bitfinex-derivatives","ETHF0:USTF0",1738958320954,0.551,2661.3,2660.6,5.12723027]
["bitfinex-derivatives","ETHF0:USTF0",1738958321255,0.551,2661.3,2660.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1738958321456,0.551,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958321756,0.551,2661.3,2660.6,6.45945027]
["bitfinex-derivatives","ETHF0:USTF0",1738958322346,0.551,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958322751,0.551,2661.3,2660.6,5.70793027]
["bitfinex-derivatives","ETHF0:USTF0",1738958322962,0.551,2661.3,2660.9,7.29181202]
["bitfinex-derivatives","ETHF0:USTF0",1738958323349,0.551,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958324157,0.551,2661.3,2660.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738958324556,0.551,2661.3,2660.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738958324754,0.551,2661.3,2660.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738958325363,0.551,2661.3,2660.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738958325666,0.551,2661.3,2660.8,0.85568062]
["bitfinex-derivatives","ETHF0:USTF0",1738958326055,0.551,2661.3,2660.8,4.06348062]
["bitfinex-derivatives","ETHF0:USTF0",1738958326453,0.551,2661.3,2660.8,0.85568062]
["bitfinex-derivatives","ETHF0:USTF0",1738958326657,0.551,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958328060,0.5842,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958328061,0.5842,2661.4,2660.9,7.29181202]
["bitfinex-derivatives","ETHF0:USTF0",1738958328363,3.2078,2661.5,2660.9,7.29181202]
["bitfinex-derivatives","ETHF0:USTF0",1738958328865,3.2078,2661.5,2660.9,6.54039202]
["bitfinex-derivatives","ETHF0:USTF0",1738958332971,3.2078,2661.5,2660.9,7.29182202]
["bitfinex-derivatives","ETHF0:USTF0",1738958333170,3.2078,2661.5,2660.9,6.54039202]
["bitfinex-derivatives","ETHF0:USTF0",1738958333370,0.594,2661.6,2660.9,6.54039202]
["bitfinex-derivatives","ETHF0:USTF0",1738958333670,0.5563,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958333856,3.33259202,2661.2,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958334061,0.586,2661.1,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958334365,3.33259202,2660.9,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958334764,0.5875,2660.8,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958339571,0.586,2661.1,2660.6,6.54603027]
["bitfinex-derivatives","ETHF0:USTF0",1738958339771,0.586,2661.1,2660.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738958341074,3.7938,2661.1,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958341575,0.5984,2661.0,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958343777,3.2078,2660.8,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958343977,0.5485,2660.7,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958344786,5.5828,2661.1,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958345191,5.5828,2661.1,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958345787,5.5828,2661.1,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958346188,5.5828,2661.1,2660.6,40.80563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958346489,5.5828,2661.1,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958349187,3.2078,2660.7,2660.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958349395,3.2078,2660.7,2659.6,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1738958349699,6.54039202,2660.4,2659.6,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738958349896,0.5506,2660.3,2659.6,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738958350500,0.00563825,2660.2,2659.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958352393,0.00563825,2660.2,2659.7,3.33823027]
["bitfinex-derivatives","ETHF0:USTF0",1738958352599,0.00563825,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958353000,0.00563825,2660.2,2660.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1738958355797,3.2078,2660.8,2660.1,1.86382]
["bitfinex-derivatives","ETHF0:USTF0",1738958356104,1.7599,2661.0,2660.4,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958357001,1.76553825,2661.0,2660.4,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958357195,1.76553825,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958357396,3.2078,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958358805,3.2078,2660.8,2660.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1738958359100,3.55453825,2661.0,2659.8,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958359101,3.2078,2660.5,2659.8,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958359400,3.2078,2660.5,2659.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958359401,3.2078,2660.2,2659.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958359797,3.2078,2659.9,2659.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958360103,1.1191,2659.8,2659.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958361193,1.7026,2659.8,2659.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958361400,1.1191,2659.8,2659.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958361797,0.549,2659.8,2659.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958362508,3.2078,2660.2,2659.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958362801,3.7821,2660.2,2659.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958362994,0.5743,2660.2,2659.7,4.63803412]
["bitfinex-derivatives","ETHF0:USTF0",1738958363199,0.5743,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958364603,3.2078,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958364804,2.26344227,2665.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958364805,1.17153825,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958365109,1.17153825,2661.0,2660.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738958366400,1.17153825,2661.0,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958367303,0.57993825,2661.0,2660.6,44.68055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958367502,0.00563825,2661.0,2660.6,44.68055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958368211,0.00563825,2661.0,2660.6,44.94725514]
["bitfinex-derivatives","ETHF0:USTF0",1738958368407,0.00563825,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958368610,0.00563825,2661.0,2659.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738958368611,7.08835587,2660.8,2659.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738958368905,3.2078,2660.5,2659.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738958369108,3.2078,2660.5,2659.7,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738958370408,1.7689,2660.7,2660.0,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958370709,1.1637,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958370902,1.1637,2660.7,2660.3,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958371499,1.1637,2660.7,2660.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738958373012,1.1637,2660.7,2660.3,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958374009,3.21343825,2661.0,2660.3,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958374512,3.21343825,2661.0,2660.1,3.46562659]
["bitfinex-derivatives","ETHF0:USTF0",1738958374711,3.21343825,2661.0,2660.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738958378617,3.21343825,2661.0,2660.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738958378816,3.21343825,2661.0,2660.3,4.45345587]
["bitfinex-derivatives","ETHF0:USTF0",1738958379209,3.21343825,2661.0,2660.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1738958379609,0.00563825,2661.0,2660.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1738958380325,0.00563825,2661.0,2660.9,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958380616,3.2078,2661.6,2660.9,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958380820,3.2078,2661.6,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958381410,3.2078,2661.6,2660.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1738958381606,3.21343825,2661.6,2661.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958382014,3.21343825,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958382321,3.21343825,2661.6,2661.0,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738958382618,3.21343825,2661.6,2661.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958382812,3.2078,2661.3,2661.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958383015,0.5818,2661.2,2661.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958383325,0.5589,2661.1,2661.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958384608,10.99285587,2661.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958384810,3.2078,2660.0,2659.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738958385209,0.5654,2659.9,2659.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738958386114,0.5654,2659.9,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958387221,3.2078,2659.7,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958387716,0.5654,2659.9,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958387916,1.1182,2659.9,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958388616,0.5654,2659.9,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958388810,0.00563825,2660.0,2659.6,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958389016,0.00563825,2660.0,2659.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738958392425,0.00563825,2660.0,2659.9,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958393015,0.00563825,2660.0,2659.9,44.68055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958393226,3.7904,2660.7,2659.9,44.68055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958393622,3.7904,2660.7,2660.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738958394227,3.7904,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958394429,0.00563825,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958395023,0.00563825,2660.6,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958397425,0.00563825,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958397730,0.00563825,2660.6,2660.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738958398025,0.00563825,2660.6,2660.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738958398431,0.00563825,2660.6,2660.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738958398733,0.00563825,2660.6,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958400134,3.2078,2660.4,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958400318,3.2078,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958402127,0.00563825,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958402128,0.00563825,2660.6,2660.0,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738958402521,0.00563825,2660.6,2660.2,4.63224587]
["bitfinex-derivatives","ETHF0:USTF0",1738958402727,3.2078,2661.9,2660.5,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958402928,1.87724,2663.1,2660.5,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958402929,3.2078,2662.2,2661.7,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958403431,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958403828,3.2078,2662.2,2661.6,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738958404028,3.2078,2662.2,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958404732,3.2078,2662.2,2661.6,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738958405035,3.2078,2662.2,2661.7,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958406139,3.2078,2662.9,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1738958406340,1.1437,2663.4,2662.5,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958406539,3.88055587,2662.7,2661.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958406734,3.2078,2662.5,2661.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958406940,3.2078,2662.2,2661.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958407431,3.2078,2661.9,2661.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958407640,0.5475,2661.8,2661.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958407837,1.1299,2661.8,2661.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958408639,1.6862,2661.8,2661.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958409643,11.56675587,2661.8,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958409944,3.2078,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958410742,0.5943,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958410949,1.1664,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958411238,1.1664,2661.1,2660.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958411445,7.08835587,2660.9,2660.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958411645,7.08835587,2660.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958411646,1.839,2660.8,2659.6,0.26206087]
["bitfinex-derivatives","ETHF0:USTF0",1738958411838,3.2078,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958412038,3.2078,2660.1,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958412740,0.00563825,2660.0,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958414142,3.2078,2659.7,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958414936,5.0448,2659.7,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958416042,0.57253825,2660.0,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958416043,3.78033825,2660.0,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958416745,3.88055587,2659.9,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958416941,3.2078,2659.7,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958417443,1.84,2659.6,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958418742,5.72055587,2659.6,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958419146,1.84,2659.6,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958421045,5.72055587,2659.6,2659.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958421250,11.72055587,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958421544,3.2078,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958421740,3.2078,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958421942,1.13273825,2660.0,2658.4,0.26858222]
["bitfinex-derivatives","ETHF0:USTF0",1738958421943,6.18353825,2660.0,2658.9,8.21795587]
["bitfinex-derivatives","ETHF0:USTF0",1738958422146,3.2078,2659.7,2658.9,8.97000587]
["bitfinex-derivatives","ETHF0:USTF0",1738958422342,5.62233825,2660.0,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958422653,5.62233825,2660.0,2659.2,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738958424746,3.2078,2659.7,2659.2,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1738958425344,3.2078,2659.4,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958427639,9.2078,2659.4,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958427843,5.03925587,2659.3,2658.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738958428057,3.2078,2658.9,2658.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738958428257,3.2078,2658.9,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958428444,3.2078,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958428845,2.3863,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958429050,2.3863,2658.5,2658.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958429247,3.2078,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958429545,3.2078,2658.0,2657.1,3.88055587]
["bitfinex-derivatives","ETHF0:USTF0",1738958429748,3.2078,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958430154,1.851,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958430344,1.851,2658.2,2657.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738958430550,1.851,2658.2,2657.5,0.61173825]
["bitfinex-derivatives","ETHF0:USTF0",1738958430845,3.2078,2658.1,2657.5,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958431054,7.08835587,2658.1,2657.5,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958431758,3.2078,2658.1,2657.5,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958432550,7.66625587,2658.1,2657.5,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958432950,3.2078,2657.7,2657.5,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1738958433151,0.5963,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958433352,3.2078,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958433554,7.08835587,2656.6,2655.8,0.27143655]
["bitfinex-derivatives","ETHF0:USTF0",1738958433747,1.858,2657.0,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1738958433748,3.2078,2655.9,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1738958433954,5.0988,2655.9,2655.0,9.47612554]
["bitfinex-derivatives","ETHF0:USTF0",1738958434152,3.2078,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958434350,3.2078,2655.2,2654.4,17.38373109]
["bitfinex-derivatives","ETHF0:USTF0",1738958434663,3.2078,2654.8,2654.4,11.24803915]
["bitfinex-derivatives","ETHF0:USTF0",1738958434854,5.3148,2654.8,2654.5,0.00379493]
["bitfinex-derivatives","ETHF0:USTF0",1738958435158,5.3148,2654.8,2653.9,8.78541029]
["bitfinex-derivatives","ETHF0:USTF0",1738958435159,3.88055587,2654.7,2653.9,8.78541029]
["bitfinex-derivatives","ETHF0:USTF0",1738958435354,3.2078,2654.2,2653.9,8.78541029]
["bitfinex-derivatives","ETHF0:USTF0",1738958435554,3.2078,2654.2,2653.9,6.14501029]
["bitfinex-derivatives","ETHF0:USTF0",1738958435761,9.2078,2654.2,2653.9,4.97891029]
["bitfinex-derivatives","ETHF0:USTF0",1738958436058,2.154,2654.1,2654.0,0.01005703]
["bitfinex-derivatives","ETHF0:USTF0",1738958436253,2.154,2654.1,2653.9,4.88111029]
["bitfinex-derivatives","ETHF0:USTF0",1738958436450,3.2078,2653.6,2653.3,1.06443915]
["bitfinex-derivatives","ETHF0:USTF0",1738958436654,3.2078,2653.6,2652.7,29.1343432]
["bitfinex-derivatives","ETHF0:USTF0",1738958436655,7.79401352,2653.4,2653.2,16.47791428]
["bitfinex-derivatives","ETHF0:USTF0",1738958436958,7.79401352,2653.4,2653.0,21.54635877]
["bitfinex-derivatives","ETHF0:USTF0",1738958437148,3.2078,2652.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958437348,4.58621352,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958437556,4.58621352,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958437763,3.76,2651.2,2650.0,0.02968397]
["bitfinex-derivatives","ETHF0:USTF0",1738958437955,3.2078,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958438254,0.00564908,2651.5,2650.0,19.34501697]
["bitfinex-derivatives","ETHF0:USTF0",1738958438255,3.2078,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958438562,0.07544607,2650.9,2650.3,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958438758,0.07544607,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958438962,3.2078,2652.3,2651.4,19.324133]
["bitfinex-derivatives","ETHF0:USTF0",1738958439258,2.596,2653.4,2650.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738958439259,3.2078,2653.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958439457,3.2078,2654.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958439757,0.07533807,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958440056,15.57316091,2655.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958440254,15.57316091,2655.3,2654.3,19.32978208]
["bitfinex-derivatives","ETHF0:USTF0",1738958440255,0.00564908,2654.9,2654.3,19.32978208]
["bitfinex-derivatives","ETHF0:USTF0",1738958440458,0.00564908,2654.9,2654.8,19.324133]
["bitfinex-derivatives","ETHF0:USTF0",1738958440760,0.00564908,2654.9,2654.8,22.531933]
["bitfinex-derivatives","ETHF0:USTF0",1738958440949,1.66281663,2655.5,2655.4,19.324133]
["bitfinex-derivatives","ETHF0:USTF0",1738958441258,1.66281663,2655.5,2655.4,27.27014652]
["bitfinex-derivatives","ETHF0:USTF0",1738958441455,0.19483569,2655.5,2655.4,27.27014652]
["bitfinex-derivatives","ETHF0:USTF0",1738958441650,0.19483569,2655.5,2655.4,50.25166456]
["bitfinex-derivatives","ETHF0:USTF0",1738958441858,15.81941889,2656.2,2655.4,27.27014652]
["bitfinex-derivatives","ETHF0:USTF0",1738958442163,19.02721889,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958442353,19.02721889,2656.2,2655.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1738958442354,3.2078,2655.5,2655.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1738958442555,5.8768,2655.4,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958442756,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958442959,5.8768,2655.4,2655.0,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958443156,2.669,2655.4,2655.0,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958443953,2.669,2655.4,2655.0,19.32978208]
["bitfinex-derivatives","ETHF0:USTF0",1738958444158,0.00564908,2655.7,2655.2,19.324133]
["bitfinex-derivatives","ETHF0:USTF0",1738958444359,0.00564908,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958444861,0.00564908,2655.7,2655.5,19.324133]
["bitfinex-derivatives","ETHF0:USTF0",1738958445053,0.00564908,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958445054,0.00564908,2655.7,2655.6,19.324133]
["bitfinex-derivatives","ETHF0:USTF0",1738958445255,0.00564908,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958445460,0.00564908,2655.7,2655.2,19.324133]
["bitfinex-derivatives","ETHF0:USTF0",1738958446060,0.00564908,2655.7,2655.2,19.32978208]
["bitfinex-derivatives","ETHF0:USTF0",1738958446357,3.21344908,2655.7,2655.2,19.32978208]
["bitfinex-derivatives","ETHF0:USTF0",1738958447762,0.00564908,2655.7,2655.2,19.32978208]
["bitfinex-derivatives","ETHF0:USTF0",1738958448158,0.00564908,2655.7,2655.2,19.70638208]
["bitfinex-derivatives","ETHF0:USTF0",1738958448360,0.00564908,2655.7,2655.4,19.324133]
["bitfinex-derivatives","ETHF0:USTF0",1738958448870,0.00564908,2655.7,2655.4,22.531933]
["bitfinex-derivatives","ETHF0:USTF0",1738958449370,0.00564908,2655.7,2655.4,19.324133]
["bitfinex-derivatives","ETHF0:USTF0",1738958449570,0.00564908,2655.7,2655.4,20.566733]
["bitfinex-derivatives","ETHF0:USTF0",1738958449767,0.00564908,2655.7,2655.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1738958449972,0.00564908,2655.7,2655.5,19.324133]
["bitfinex-derivatives","ETHF0:USTF0",1738958450569,0.00564908,2655.7,2655.6,19.324133]
["bitfinex-derivatives","ETHF0:USTF0",1738958451269,0.00564908,2655.7,2655.4,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1738958451270,0.00564908,2655.7,2655.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1738958451467,0.00564908,2655.7,2655.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1738958453069,3.2078,2655.6,2655.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1738958453467,3.2078,2655.6,2655.2,0.38224908]
["bitfinex-derivatives","ETHF0:USTF0",1738958453663,3.2078,2655.6,2655.2,19.324133]
["bitfinex-derivatives","ETHF0:USTF0",1738958453966,9.82139766,2655.7,2654.9,1.3668877]
["bitfinex-derivatives","ETHF0:USTF0",1738958454164,9.82139766,2655.7,2655.3,19.324133]
["bitfinex-derivatives","ETHF0:USTF0",1738958454665,9.82139766,2655.7,2655.4,22.531933]
["bitfinex-derivatives","ETHF0:USTF0",1738958454865,9.82139766,2655.7,2655.5,19.324133]
["bitfinex-derivatives","ETHF0:USTF0",1738958455063,0.00564908,2655.7,2655.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738958455263,0.00564908,2655.7,2655.5,9.1523803]
["bitfinex-derivatives","ETHF0:USTF0",1738958455465,0.00564908,2655.7,2655.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738958455664,3.2078,2655.5,2655.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738958457263,3.2078,2655.5,2655.0,9.1523803]
["bitfinex-derivatives","ETHF0:USTF0",1738958457470,2.574,2655.4,2655.0,9.1523803]
["bitfinex-derivatives","ETHF0:USTF0",1738958458167,3.2078,2655.5,2655.1,9.1523803]
["bitfinex-derivatives","ETHF0:USTF0",1738958458364,3.2078,2655.5,2655.3,9.1523803]
["bitfinex-derivatives","ETHF0:USTF0",1738958458566,3.2078,2655.5,2655.1,9.1523803]
["bitfinex-derivatives","ETHF0:USTF0",1738958458866,3.2078,2655.5,2654.8,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738958458867,7.79401352,2655.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958459075,3.2078,2654.5,2653.9,9.1523803]
["bitfinex-derivatives","ETHF0:USTF0",1738958459260,3.2078,2654.1,2653.5,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1738958459463,3.2078,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958459661,3.2078,2654.1,2653.5,26.18931804]
["bitfinex-derivatives","ETHF0:USTF0",1738958459871,3.19745908,2654.1,2653.5,26.18931804]
["bitfinex-derivatives","ETHF0:USTF0",1738958460072,3.19745908,2654.1,2653.5,28.63881804]
["bitfinex-derivatives","ETHF0:USTF0",1738958460260,0.00564908,2654.1,2653.6,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1738958460465,0.00564908,2654.1,2653.6,1.35065]
["bitfinex-derivatives","ETHF0:USTF0",1738958460668,5.68705202,2654.1,2653.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738958461169,5.68705202,2654.1,2653.6,23.57861804]
["bitfinex-derivatives","ETHF0:USTF0",1738958461472,8.89485202,2654.1,2653.5,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1738958462172,3.2078,2653.8,2653.5,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1738958462470,3.2078,2653.8,2653.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738958462663,3.2078,2653.8,2653.5,6.2790734]
["bitfinex-derivatives","ETHF0:USTF0",1738958462870,3.2078,2653.8,2653.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738958463368,5.68705202,2654.1,2653.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738958463369,8.89485202,2654.1,2653.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738958463566,3.2078,2653.8,2653.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738958463867,3.2078,2653.8,2653.5,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1738958464271,3.21344908,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958464469,0.00564908,2654.1,2653.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738958464766,0.00564908,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958465673,0.00564908,2654.1,2653.8,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738958465874,2.8422911,2654.2,2653.8,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738958466069,3.2078,2654.1,2653.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738958466266,2.549,2654.0,2653.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738958469264,6.0500911,2654.1,2653.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738958469872,2.8422911,2654.0,2653.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738958470265,2.8422911,2654.0,2653.8,5.50611]
["bitfinex-derivatives","ETHF0:USTF0",1738958470266,1.9307911,2654.0,2653.8,5.50611]
["bitfinex-derivatives","ETHF0:USTF0",1738958470475,0.1077911,2654.0,2653.8,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738958471066,4.26908574,2654.2,2653.8,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738958471271,3.35758574,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958471473,5.68140294,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958471679,0.94722954,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958471880,0.94722954,2654.3,2653.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738958472773,0.95287862,2654.3,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1738958472974,0.00564908,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958473778,7.10175368,2654.7,2654.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1738958474676,10.30955368,2654.7,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1738958474878,10.30955368,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958474879,10.30955368,2654.7,2654.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738958475081,3.2078,2654.4,2654.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738958475277,3.2078,2654.4,2653.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958475480,3.2078,2653.7,2653.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958475681,3.2078,2654.0,2653.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958475886,3.2078,2654.4,2653.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958476183,0.00564908,2654.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958476184,3.2078,2654.5,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958476373,3.2078,2654.5,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1738958476787,3.2078,2654.5,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1738958476987,0.00564908,2654.6,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1738958477185,0.00564908,2654.6,2653.6,7.03172352]
["bitfinex-derivatives","ETHF0:USTF0",1738958477186,0.00564908,2654.6,2654.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1738958477386,0.00564908,2654.6,2654.1,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958477785,7.10175368,2654.4,2654.1,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958478084,3.2078,2654.2,2654.1,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958478284,3.2078,2654.2,2653.5,1.86992321]
["bitfinex-derivatives","ETHF0:USTF0",1738958478482,3.2078,2653.9,2653.5,1.86992321]
["bitfinex-derivatives","ETHF0:USTF0",1738958478782,10.30955368,2654.4,2653.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1738958478982,10.30955368,2654.4,2653.5,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738958479181,10.30955368,2654.4,2653.5,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738958479381,6.30635889,2654.2,2653.5,6.83239]
["bitfinex-derivatives","ETHF0:USTF0",1738958479586,3.2078,2654.1,2653.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958479890,6.30635889,2654.2,2653.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958479891,3.2078,2653.8,2653.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958480487,9.2078,2653.8,2652.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738958480682,3.2078,2652.9,2652.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738958481190,3.2078,2652.9,2652.1,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1738958481788,0.00564908,2652.8,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1738958481987,0.00564908,2652.8,2652.1,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1738958482486,0.00564908,2652.8,2652.2,3.25096]
["bitfinex-derivatives","ETHF0:USTF0",1738958482683,0.00564908,2652.8,2652.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1738958483288,0.00564908,2652.8,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1738958483488,6.30635889,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958483686,4.02135889,2652.9,2652.8,5.34001352]
["bitfinex-derivatives","ETHF0:USTF0",1738958484186,4.02135889,2652.9,2652.8,11.34001352]
["bitfinex-derivatives","ETHF0:USTF0",1738958484383,4.02135889,2652.9,2652.8,10.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958484784,4.02135889,2652.9,2652.8,11.34001352]
["bitfinex-derivatives","ETHF0:USTF0",1738958485784,11.84379318,2653.0,2652.8,10.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958486089,0.00564908,2653.1,2652.8,10.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958486286,0.00564908,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958486988,0.00564908,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958487490,6.98304908,2653.1,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958487691,3.7696,2652.7,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958488686,6.9774,2652.7,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958490383,9.89622753,2652.8,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958490808,3.7696,2652.7,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1738958491386,6.9774,2652.7,2652.0,21.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738958491588,3.7696,2652.1,2652.0,21.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738958491785,6.9774,2652.1,2652.0,21.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738958491990,6.9774,2652.1,2650.9,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1738958492187,3.7696,2651.7,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738958492488,3.7696,2651.7,2650.9,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1738958492489,0.00564908,2651.6,2650.9,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1738958492884,0.00564908,2651.6,2651.2,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958493089,3.2078,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958493289,3.7696,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958493792,3.7696,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958494093,3.7696,2652.0,2651.5,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1738958494294,0.00564908,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958494595,0.00564908,2652.0,2651.6,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958494889,0.00564908,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958495093,3.7696,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958495395,3.77524908,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958495583,0.00564908,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958495988,0.00564908,2652.0,2651.9,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1738958496388,0.00564908,2652.0,2651.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958497093,0.00564908,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958497389,0.00564908,2652.0,2651.9,9.96186]
["bitfinex-derivatives","ETHF0:USTF0",1738958497595,16.81489473,2652.6,2651.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958497807,16.81489473,2652.6,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738958498095,16.81489473,2652.6,2652.4,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1738958498595,16.81489473,2652.6,2652.4,20.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738958499389,16.81489473,2652.6,2652.4,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1738958500288,9.82888744,2652.7,2652.4,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1738958500496,3.7696,2652.5,2652.4,6.17020432]
["bitfinex-derivatives","ETHF0:USTF0",1738958500692,6.9774,2652.5,2652.4,6.17020432]
["bitfinex-derivatives","ETHF0:USTF0",1738958501199,6.9774,2652.5,2651.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1738958501388,3.7696,2652.2,2651.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1738958501594,3.7696,2652.1,2651.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1738958502296,3.7696,2651.9,2651.6,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1738958502497,6.9774,2651.7,2651.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738958503095,3.7696,2651.7,2651.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738958503299,3.2078,2652.3,2651.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738958503496,3.7696,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958503697,3.7696,2652.0,2651.5,6.37897]
["bitfinex-derivatives","ETHF0:USTF0",1738958504189,0.6062,2652.4,2651.5,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738958504401,0.5587,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958504402,3.7696,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958504701,3.7696,2652.2,2651.8,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738958505493,3.7696,2652.1,2651.8,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738958505898,3.7696,2651.9,2651.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738958506098,3.7696,2651.9,2651.1,0.30734908]
["bitfinex-derivatives","ETHF0:USTF0",1738958506399,6.9774,2651.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958506591,3.7696,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958506998,3.2078,2651.1,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958507302,0.5506,2651.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958507303,3.2078,2651.4,2650.5,7.79401352]
["bitfinex-derivatives","ETHF0:USTF0",1738958507497,2.10525995,2650.9,2650.5,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958507704,0.00565995,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1738958507905,0.00565995,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958508504,0.00565995,2650.9,2650.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1738958509199,2.0996,2650.7,2650.4,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1738958510000,8.68884292,2650.7,2650.5,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958510902,10.78844292,2650.7,2650.4,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1738958511200,2.0996,2650.5,2650.4,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1738958511406,2.0996,2650.5,2650.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958513002,2.0996,2650.2,2650.0,0.02088397]
["bitfinex-derivatives","ETHF0:USTF0",1738958513207,2.0996,2650.1,2650.0,0.02088397]
["bitfinex-derivatives","ETHF0:USTF0",1738958513807,2.0996,2650.1,2649.4,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1738958514005,2.0996,2649.5,2649.4,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1738958514207,5.3074,2649.5,2648.5,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958514408,3.2078,2649.5,2649.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1738958514806,2.0996,2649.4,2649.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1738958515211,8.0996,2649.4,2649.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1738958515400,2.0996,2649.1,2649.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1738958515706,2.0996,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958515904,2.0996,2648.5,2648.1,28.30114352]
["bitfinex-derivatives","ETHF0:USTF0",1738958516107,2.0996,2648.3,2648.1,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1738958516304,2.0996,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958516499,2.0996,2648.1,2648.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1738958516904,5.3074,2648.1,2648.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1738958517305,5.3074,2648.1,2648.0,0.12080432]
["bitfinex-derivatives","ETHF0:USTF0",1738958517820,9.2078,2648.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958518006,0.5888,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958518201,3.2078,2647.3,2646.8,0.00834788]
["bitfinex-derivatives","ETHF0:USTF0",1738958518411,0.5888,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958518611,0.5888,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958518912,0.5888,2647.2,2646.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1738958519111,0.5888,2647.2,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1738958519312,0.5888,2647.2,2646.9,4.26546]
["bitfinex-derivatives","ETHF0:USTF0",1738958519515,3.7663,2648.0,2646.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1738958519713,0.5888,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958519908,0.5888,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958520110,0.00565995,2648.3,2647.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1738958520312,0.5888,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958520707,0.00565995,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958520924,0.00565995,2648.3,2648.2,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1738958521128,0.00565995,2648.3,2648.2,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1738958521321,5.76183708,2648.8,2648.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1738958522723,7.2079563,2649.0,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1738958522928,3.2078,2650.4,2648.9,7.79401352]
["bitfinex-derivatives","ETHF0:USTF0",1738958523226,0.5888,2649.7,2649.6,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1738958523424,11.08266318,2649.9,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1738958523624,9.03742318,2649.9,2649.8,5.34087352]
["bitfinex-derivatives","ETHF0:USTF0",1738958523820,5.74860318,2649.9,2649.8,11.34087352]
["bitfinex-derivatives","ETHF0:USTF0",1738958524134,5.44080318,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958524824,5.44080318,2649.9,2649.8,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958525020,1.02597318,2649.9,2649.8,11.34087352]
["bitfinex-derivatives","ETHF0:USTF0",1738958525422,1.02597318,2649.9,2649.8,52.14087352]
["bitfinex-derivatives","ETHF0:USTF0",1738958525625,0.00565995,2650.1,2649.8,51.38621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958525831,0.00565995,2650.1,2650.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1738958526233,0.00565995,2650.1,2650.0,9.9624]
["bitfinex-derivatives","ETHF0:USTF0",1738958526431,0.00565995,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958526633,0.00565995,2650.1,2650.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958526930,0.00565995,2650.1,2650.0,50.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738958527633,7.37894292,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1738958527929,10.1369834,2650.9,2650.6,36.00601352]
["bitfinex-derivatives","ETHF0:USTF0",1738958528128,10.1369834,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1738958528334,10.1369834,2650.9,2650.6,34.30943352]
["bitfinex-derivatives","ETHF0:USTF0",1738958528531,10.1369834,2650.9,2650.6,27.55501352]
["bitfinex-derivatives","ETHF0:USTF0",1738958529130,10.1369834,2650.9,2650.6,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1738958530025,10.1369834,2650.9,2650.6,27.55501352]
["bitfinex-derivatives","ETHF0:USTF0",1738958530233,10.1369834,2650.9,2650.6,30.00001352]
["bitfinex-derivatives","ETHF0:USTF0",1738958530534,9.37698728,2650.9,2650.6,27.55501352]
["bitfinex-derivatives","ETHF0:USTF0",1738958531641,0.00565995,2651.0,2650.6,33.55501352]
["bitfinex-derivatives","ETHF0:USTF0",1738958531930,0.00565995,2651.0,2650.9,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1738958532440,0.00565995,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958533539,3.21345995,2651.0,2650.6,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1738958533835,3.2078,2650.7,2650.6,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1738958534038,3.2078,2650.7,2650.5,1.51475995]
["bitfinex-derivatives","ETHF0:USTF0",1738958534344,3.2078,2650.7,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958535133,0.5635,2650.9,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958535433,0.00565995,2651.0,2650.6,10.25301352]
["bitfinex-derivatives","ETHF0:USTF0",1738958535744,0.00565995,2651.0,2650.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1738958535941,0.00565995,2651.0,2650.7,3.21239]
["bitfinex-derivatives","ETHF0:USTF0",1738958536136,0.00565995,2651.0,2650.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1738958536640,0.00565995,2651.0,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1738958536846,0.00565995,2651.0,2650.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1738958537646,0.00565995,2651.0,2650.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1738958538037,0.00565995,2651.0,2650.9,9.96214]
["bitfinex-derivatives","ETHF0:USTF0",1738958538340,3.2078,2652.3,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1738958538537,0.6046,2652.6,2651.7,5.34030352]
["bitfinex-derivatives","ETHF0:USTF0",1738958538538,3.8124,2652.6,2651.7,5.34030352]
["bitfinex-derivatives","ETHF0:USTF0",1738958538835,3.2078,2652.3,2651.7,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958539342,3.2078,2652.3,2651.5,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1738958539541,3.21345995,2652.3,2651.7,0.75976995]
["bitfinex-derivatives","ETHF0:USTF0",1738958539747,3.21345995,2652.3,2651.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958540041,3.21345995,2652.3,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1738958540231,3.21345995,2652.3,2651.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958540440,3.2078,2652.0,2651.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958540630,3.2078,2652.0,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1738958540836,3.2078,2651.7,2650.5,24.34121352]
["bitfinex-derivatives","ETHF0:USTF0",1738958541135,3.2078,2650.8,2650.5,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1738958542135,3.2078,2650.8,2650.5,19.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738958542839,9.2078,2650.8,2650.5,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1738958543141,3.771,2650.8,2649.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1738958543340,3.2078,2649.8,2649.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1738958543533,0.5632,2650.8,2649.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1738958543534,3.2078,2649.5,2649.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1738958544334,3.2078,2649.8,2649.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1738958544737,3.2078,2649.5,2649.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1738958545845,3.2078,2649.8,2649.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1738958546345,3.2078,2650.1,2649.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1738958546745,3.2078,2650.1,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1738958546949,3.2078,2650.4,2649.7,5.34088352]
["bitfinex-derivatives","ETHF0:USTF0",1738958547140,0.606,2650.6,2650.1,7.79401352]
["bitfinex-derivatives","ETHF0:USTF0",1738958547336,0.00565995,2650.9,2650.1,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958547549,3.2078,2650.7,2650.1,7.79401352]
["bitfinex-derivatives","ETHF0:USTF0",1738958547746,3.2078,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958547937,3.2078,2650.1,2649.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1738958548438,3.2078,2649.7,2649.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1738958548843,3.2078,2650.0,2649.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1738958549051,3.2078,2649.7,2649.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1738958549243,3.2078,2650.0,2649.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1738958549845,3.2078,2649.7,2649.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1738958550247,3.2078,2649.7,2649.2,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958551051,3.2078,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958551247,3.0109,2650.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958551248,3.2078,2650.4,2649.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1738958551448,3.2078,2650.7,2650.1,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958551644,3.2078,2650.4,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958552051,3.2078,2650.7,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958552653,3.5702,2651.4,2650.1,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958552654,3.2078,2650.4,2650.1,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958552852,3.2078,2650.4,2649.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1738958553156,3.2078,2650.4,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958553357,3.2078,2650.4,2649.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1738958553358,3.2078,2650.4,2649.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1738958553555,3.2078,2650.8,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738958553752,3.2078,2650.8,2650.1,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958553948,3.2078,2650.8,2650.5,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1738958554255,3.2078,2650.8,2650.5,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958554448,3.2078,2650.8,2650.5,6.99321352]
["bitfinex-derivatives","ETHF0:USTF0",1738958554650,3.2078,2651.2,2650.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1738958555161,3.2078,2651.2,2650.5,6.99887347]
["bitfinex-derivatives","ETHF0:USTF0",1738958555552,3.2078,2651.2,2650.5,2.41265995]
["bitfinex-derivatives","ETHF0:USTF0",1738958556954,3.21345995,2650.9,2650.5,2.41265995]
["bitfinex-derivatives","ETHF0:USTF0",1738958557161,3.21345995,2650.9,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958557554,3.2078,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958558260,3.21345995,2650.9,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958558559,0.00565995,2650.9,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958558752,3.21345995,2650.9,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958558956,3.2078,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958560158,0.00565995,2650.9,2650.5,4.59187347]
["bitfinex-derivatives","ETHF0:USTF0",1738958560360,9.37698728,2651.7,2650.8,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1738958560552,7.87488728,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1738958560758,5.74382733,2651.7,2651.6,3.15414]
["bitfinex-derivatives","ETHF0:USTF0",1738958560955,5.74382733,2651.7,2651.6,9.15414]
["bitfinex-derivatives","ETHF0:USTF0",1738958561158,3.95652733,2651.7,2651.6,9.15414]
["bitfinex-derivatives","ETHF0:USTF0",1738958561462,3.48513344,2651.7,2651.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1738958561860,3.2078,2652.7,2651.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1738958562063,3.2078,2653.0,2652.1,7.79401352]
["bitfinex-derivatives","ETHF0:USTF0",1738958562263,3.2078,2653.0,2652.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1738958562561,3.2078,2652.7,2652.1,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958562761,3.2078,2652.7,2651.7,7.79401352]
["bitfinex-derivatives","ETHF0:USTF0",1738958562965,3.2078,2652.2,2651.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1738958563160,3.2078,2652.2,2652.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958564365,3.2078,2652.2,2651.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738958567765,9.2078,2652.2,2651.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958567971,3.2078,2651.9,2651.2,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1738958568161,3.2078,2651.3,2651.2,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1738958568468,3.2078,2651.6,2651.2,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1738958568662,3.2078,2652.0,2651.2,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1738958568967,3.2078,2652.0,2651.3,7.72342352]
["bitfinex-derivatives","ETHF0:USTF0",1738958569163,3.2078,2652.0,2651.3,6.96921352]
["bitfinex-derivatives","ETHF0:USTF0",1738958569361,3.2078,2652.0,2651.3,6.97487347]
["bitfinex-derivatives","ETHF0:USTF0",1738958569566,3.2078,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958573572,3.2078,2651.5,2651.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958579180,3.2078,2651.5,2651.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738958579380,3.2078,2651.1,2651.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738958579575,3.2078,2651.1,2649.6,2.98724]
["bitfinex-derivatives","ETHF0:USTF0",1738958579576,3.2078,2651.1,2649.6,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1738958579782,3.2078,2650.4,2649.6,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1738958580079,3.2078,2651.0,2650.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1738958580279,0.00565995,2650.3,2650.1,6.91221352]
["bitfinex-derivatives","ETHF0:USTF0",1738958580481,3.2078,2651.0,2650.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1738958580881,3.2078,2651.0,2650.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1738958581278,3.2078,2650.4,2650.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1738958581678,1.0752,2651.4,2650.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1738958581679,0.00565995,2650.6,2650.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1738958581881,0.00565995,2650.6,2649.7,4.59187347]
["bitfinex-derivatives","ETHF0:USTF0",1738958582086,3.2078,2650.4,2649.7,4.59187347]
["bitfinex-derivatives","ETHF0:USTF0",1738958582586,3.2078,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958582990,3.2078,2650.4,2649.7,4.59187347]
["bitfinex-derivatives","ETHF0:USTF0",1738958583183,0.00565995,2650.6,2649.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1738958583382,3.2078,2649.9,2649.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1738958584280,3.2078,2649.9,2649.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958587091,3.2078,2650.5,2649.7,11.52545995]
["bitfinex-derivatives","ETHF0:USTF0",1738958587285,3.21345995,2650.6,2649.8,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958587781,3.2078,2650.3,2649.7,5.52545995]
["bitfinex-derivatives","ETHF0:USTF0",1738958587984,3.2078,2650.3,2649.7,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1738958588391,3.2078,2650.3,2649.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958588794,3.2078,2650.0,2649.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958589498,3.2078,2650.3,2649.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958590792,3.2078,2650.3,2649.7,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1738958591296,1.1103,2650.5,2649.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1738958591885,3.2078,2650.4,2649.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958593494,3.2078,2650.1,2649.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958593693,3.2078,2649.8,2649.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958594394,3.2078,2649.8,2649.3,21.1973]
["bitfinex-derivatives","ETHF0:USTF0",1738958594700,3.2078,2649.4,2649.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1738958594991,3.2078,2649.4,2648.6,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958595188,3.2078,2649.1,2648.6,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958595385,3.2078,2649.1,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958595593,3.21345995,2649.1,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958596197,3.21345995,2649.1,2648.6,1.50135995]
["bitfinex-derivatives","ETHF0:USTF0",1738958596896,3.2078,2648.8,2648.6,1.50135995]
["bitfinex-derivatives","ETHF0:USTF0",1738958597293,3.2078,2648.8,2648.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1738958597494,9.2078,2648.8,2647.4,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958597694,3.2078,2648.2,2647.2,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1738958597890,3.2078,2647.9,2647.2,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1738958598096,3.2078,2647.9,2647.2,60.56]
["bitfinex-derivatives","ETHF0:USTF0",1738958598299,3.2078,2647.9,2647.4,7.79401352]
["bitfinex-derivatives","ETHF0:USTF0",1738958598501,3.2078,2647.9,2647.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1738958598799,3.2078,2648.2,2647.2,60.56]
["bitfinex-derivatives","ETHF0:USTF0",1738958598996,3.2078,2648.2,2647.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738958598997,3.2078,2647.3,2647.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1738958600393,0.00565995,2647.5,2647.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1738958600594,3.21345995,2647.5,2647.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1738958601003,3.2078,2647.2,2647.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1738958601304,3.2078,2647.2,2646.8,0.00834788]
["bitfinex-derivatives","ETHF0:USTF0",1738958601996,0.00565995,2647.5,2646.8,0.00834788]
["bitfinex-derivatives","ETHF0:USTF0",1738958601997,3.21345995,2647.5,2646.8,2.31234788]
["bitfinex-derivatives","ETHF0:USTF0",1738958602193,3.21345995,2647.5,2646.8,0.00834788]
["bitfinex-derivatives","ETHF0:USTF0",1738958602597,3.21345995,2647.5,2646.8,1.51954788]
["bitfinex-derivatives","ETHF0:USTF0",1738958602795,3.2078,2647.2,2646.8,1.51954788]
["bitfinex-derivatives","ETHF0:USTF0",1738958603197,3.2078,2646.9,2646.8,1.51954788]
["bitfinex-derivatives","ETHF0:USTF0",1738958603700,3.2078,2646.9,2646.8,0.00834788]
["bitfinex-derivatives","ETHF0:USTF0",1738958603896,9.2078,2646.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958604098,3.2078,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958604399,3.2078,2646.3,2645.2,2.71544266]
["bitfinex-derivatives","ETHF0:USTF0",1738958604702,3.2078,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958604894,3.2078,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958605101,3.2078,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958605500,3.2078,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958606608,2.326,2645.5,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958606609,3.2078,2644.8,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958606799,3.2078,2643.6,2642.7,12.02889099]
["bitfinex-derivatives","ETHF0:USTF0",1738958606996,3.2078,2643.3,2642.7,12.02889099]
["bitfinex-derivatives","ETHF0:USTF0",1738958607204,3.2078,2643.3,2642.7,52.82889099]
["bitfinex-derivatives","ETHF0:USTF0",1738958608707,3.2078,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958609006,3.2078,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958609303,3.2078,2645.5,2644.1,7.79401352]
["bitfinex-derivatives","ETHF0:USTF0",1738958609511,3.2078,2645.5,2644.5,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958609705,3.2078,2644.9,2644.1,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958610010,3.2078,2644.2,2643.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1738958610207,3.2078,2643.6,2643.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1738958610707,3.21347118,2643.6,2643.4,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958610908,3.21347118,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958611707,3.21347118,2643.6,2643.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1738958611910,0.00567118,2643.6,2643.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1738958612097,0.00567118,2643.6,2642.9,10.19401352]
["bitfinex-derivatives","ETHF0:USTF0",1738958612297,0.00567118,2643.6,2642.9,7.79401352]
["bitfinex-derivatives","ETHF0:USTF0",1738958612497,3.21347118,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958612998,0.00567118,2643.6,2642.9,7.79401352]
["bitfinex-derivatives","ETHF0:USTF0",1738958613811,3.21347118,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958614110,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958614609,3.2078,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958614809,3.2078,2643.3,2642.5,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958615015,1.7541,2643.5,2642.6,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738958615306,3.21347118,2643.6,2642.6,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738958616105,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958616297,0.00567118,2643.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958616298,3.21347118,2643.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958616503,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958616704,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958617104,3.2078,2643.3,2642.5,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958617804,3.21347118,2643.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958618004,0.00567118,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958618201,0.00567118,2643.6,2643.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1738958618405,3.2078,2644.4,2643.4,2.58447]
["bitfinex-derivatives","ETHF0:USTF0",1738958618603,3.2078,2644.4,2643.4,5.79227]
["bitfinex-derivatives","ETHF0:USTF0",1738958618905,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958619103,3.2078,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958619503,3.2078,2644.1,2643.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1738958619709,3.2078,2644.1,2643.7,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958619909,3.2078,2643.8,2643.7,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958621405,0.00567118,2644.2,2643.7,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958622202,0.00567118,2644.2,2643.7,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1738958622406,0.00567118,2644.2,2644.0,7.79401352]
["bitfinex-derivatives","ETHF0:USTF0",1738958622616,0.00567118,2644.2,2644.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1738958623111,0.00567118,2644.2,2643.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1738958623911,0.00567118,2644.2,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1738958624111,3.2078,2645.2,2644.0,9.71661352]
["bitfinex-derivatives","ETHF0:USTF0",1738958624409,3.2078,2644.5,2644.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1738958624610,3.2078,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958624611,3.2078,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958624814,3.2078,2643.9,2643.7,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958625006,3.2078,2644.2,2643.7,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958625209,3.2078,2643.9,2643.7,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958625411,0.00567118,2644.1,2643.7,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958626614,3.2078,2643.9,2643.7,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958628311,3.2078,2643.9,2643.2,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1738958628617,3.2078,2643.3,2643.2,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1738958629014,3.2078,2643.3,2642.2,24.9943]
["bitfinex-derivatives","ETHF0:USTF0",1738958629214,2.364,2643.9,2642.2,27.3573]
["bitfinex-derivatives","ETHF0:USTF0",1738958629422,3.2078,2643.0,2642.4,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958629623,3.2078,2643.0,2642.5,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958629811,3.2078,2643.0,2642.5,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1738958630213,3.2078,2643.5,2642.5,3.97019118]
["bitfinex-derivatives","ETHF0:USTF0",1738958630411,3.2078,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958630717,3.2078,2643.5,2642.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738958630913,3.2078,2643.5,2642.8,10.15401352]
["bitfinex-derivatives","ETHF0:USTF0",1738958631320,3.2078,2643.9,2642.8,10.91066352]
["bitfinex-derivatives","ETHF0:USTF0",1738958631513,3.2078,2643.9,2642.8,10.15401352]
["bitfinex-derivatives","ETHF0:USTF0",1738958631714,3.2078,2643.9,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958631910,3.2078,2643.9,2643.0,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738958632922,3.2078,2643.9,2643.0,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738958634018,3.2078,2643.3,2642.8,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1738958634623,3.2078,2643.3,2642.5,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958637224,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958637424,3.2078,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958637629,3.2078,2643.2,2642.5,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958638326,3.2078,2642.9,2642.5,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958639324,3.2078,2643.0,2642.5,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958639623,1.9351,2644.0,2642.5,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958639624,3.2078,2642.6,2642.5,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958640326,9.2078,2642.6,2642.0,0.0037043]
["bitfinex-derivatives","ETHF0:USTF0",1738958640527,3.2078,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958641135,3.2078,2642.4,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958641429,3.2078,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958641625,0.00567118,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958641826,0.00567118,2642.2,2641.4,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1738958642033,0.00567118,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958642529,3.2078,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958642726,3.2078,2643.4,2642.7,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1738958642926,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958643432,3.2078,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958644324,0.00567118,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958644820,3.21347118,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958645134,3.21347118,2643.5,2642.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958645320,0.00567118,2643.5,2642.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958645520,0.00567118,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958646527,0.00567118,2643.5,2642.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958646528,0.00567118,2643.5,2643.3,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1738958646730,0.00567118,2643.5,2643.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1738958648431,0.00567118,2643.5,2643.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1738958649231,3.2078,2644.4,2643.3,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1738958649432,3.2078,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958650139,3.2078,2644.1,2643.3,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738958650634,3.2078,2644.1,2643.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1738958650833,3.2078,2644.1,2643.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1738958651137,3.2078,2643.8,2643.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1738958651536,3.2078,2643.5,2643.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1738958652038,3.2078,2643.5,2642.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958652434,3.2078,2643.8,2642.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958652630,3.2078,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958652938,3.2078,2644.4,2644.0,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958653132,4.58621352,2645.7,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1738958653133,3.2078,2644.8,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1738958653338,3.2078,2644.5,2644.0,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1738958653633,3.2078,2644.8,2644.0,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1738958653834,3.2078,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958654142,0.00567118,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958654433,0.00567118,2645.0,2644.7,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738958654634,0.00567118,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958654933,0.00567118,2645.0,2644.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1738958655638,1.9507,2645.7,2644.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1738958655639,3.2078,2645.5,2644.8,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958656028,3.2078,2645.5,2644.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1738958656930,0.00567118,2645.4,2644.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1738958657235,0.00567118,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958657631,14.165541,2646.0,2645.2,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958657933,14.165541,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958658231,14.165541,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958658632,14.165541,2646.0,2645.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1738958658935,1.91480757,2646.0,2645.9,3.05777]
["bitfinex-derivatives","ETHF0:USTF0",1738958659235,9.42550595,2646.7,2645.9,6.88821352]
["bitfinex-derivatives","ETHF0:USTF0",1738958659436,9.42550595,2646.7,2646.4,7.79401352]
["bitfinex-derivatives","ETHF0:USTF0",1738958659630,9.42550595,2646.7,2645.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1738958659631,9.42550595,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958659838,3.2078,2646.6,2646.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1738958660041,3.2078,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958660332,3.2078,2646.3,2646.1,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958664435,3.2078,2646.3,2645.4,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1738958664637,3.2078,2645.9,2645.4,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1738958664835,3.2078,2646.3,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1738958665037,3.2078,2646.3,2645.6,4.58621352]
["bitfinex-derivatives","ETHF0:USTF0",1738958665237,3.2078,2646.3,2645.7,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1738958665646,3.2078,2646.3,2645.7,2.28267118]
["bitfinex-derivatives","ETHF0:USTF0",1738958666340,5.1912,2646.6,2645.7,2.28267118]
["bitfinex-derivatives","ETHF0:USTF0",1738958666541,0.003718,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958667042,0.003718,2646.7,2646.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738958667551,0.003718,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958667552,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958668042,3.2078,2646.2,2645.7,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958668840,2.0045,2646.4,2645.7,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958669250,2.0045,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958670149,0.003718,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958670344,0.003718,2646.7,2646.1,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738958671553,3.2078,2646.5,2645.8,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1738958671754,3.2078,2646.5,2645.7,5.46547118]
["bitfinex-derivatives","ETHF0:USTF0",1738958672049,3.2078,2646.2,2645.7,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1738958672239,3.2078,2646.2,2645.7,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958672549,3.2078,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958672847,3.2078,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958673352,3.2078,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958673648,3.2078,2645.9,2645.2,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958674241,2.1578,2646.4,2645.2,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958674242,3.2078,2646.2,2645.2,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958674548,3.2078,2645.9,2645.2,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1738958674847,3.2078,2645.9,2645.2,7.7996847]
["bitfinex-derivatives","ETHF0:USTF0",1738958675049,3.2078,2646.2,2645.2,7.7996847]
["bitfinex-derivatives","ETHF0:USTF0",1738958675249,3.2078,2646.2,2645.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1738958675752,3.2078,2645.8,2645.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1738958676049,3.2078,2645.8,2645.4,60.605]
["bitfinex-derivatives","ETHF0:USTF0",1738958676245,3.2078,2646.2,2645.4,60.605]
["bitfinex-derivatives","ETHF0:USTF0",1738958676847,3.2078,2645.9,2645.4,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1738958677049,3.2078,2645.6,2645.4,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1738958677750,3.2078,2645.9,2645.4,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1738958678544,3.2078,2646.2,2645.4,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1738958679845,3.2078,2645.9,2645.4,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1738958680050,2.1578,2646.4,2645.4,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1738958680051,3.2078,2645.6,2645.4,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1738958681249,3.2078,2645.9,2645.4,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1738958682154,0.003718,2646.7,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1738958682452,3.2078,2647.1,2646.6,3.92315863]
["bitfinex-derivatives","ETHF0:USTF0",1738958682648,3.2078,2647.1,2646.5,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958682849,3.2078,2647.5,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958683242,4.1838,2648.0,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958683243,3.2078,2647.2,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958683449,3.2078,2647.2,2646.8,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958684045,0.00567118,2647.3,2646.9,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958684253,0.00567118,2647.3,2646.9,6.82174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958684560,0.00567118,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958684756,0.00567118,2647.3,2646.9,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1738958685252,0.00567118,2647.3,2646.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1738958685454,3.2078,2647.2,2646.8,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958685657,3.2078,2646.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958685959,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958686554,3.2078,2646.5,2645.6,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1738958686758,3.2078,2646.2,2645.6,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1738958687057,3.2078,2646.2,2645.8,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958687555,3.2078,2645.9,2645.8,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958688855,3.2078,2646.4,2645.8,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958689057,2.7078,2646.4,2645.8,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958690163,3.2078,2646.1,2645.8,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958690760,6.76834152,2646.8,2645.8,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958690761,3.2078,2646.4,2645.8,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958691059,3.2078,2646.7,2645.8,3.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1738958691257,3.2078,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958691459,3.2078,2646.4,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958691754,3.2078,2646.4,2645.8,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1738958691962,3.2078,2646.7,2645.8,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1738958692155,3.2078,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958692753,3.2078,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958693059,3.2078,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958693371,3.2078,2648.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958693554,3.2078,2649.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958693864,3.2078,2649.0,2647.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1738958694264,3.2078,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958694458,3.2078,2649.0,2648.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1738958694657,0.00567118,2648.7,2648.2,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958694858,3.21347118,2648.7,2648.2,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958695058,0.00567118,2648.7,2648.2,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958697669,0.00567118,2648.7,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958697864,0.00567118,2648.7,2648.2,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958698071,3.2078,2648.4,2648.2,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958698667,9.2078,2648.4,2647.2,6.80774152]
["bitfinex-derivatives","ETHF0:USTF0",1738958698868,3.2078,2647.9,2647.2,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958699162,3.2078,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958699369,3.2078,2647.6,2646.8,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958699763,3.2078,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958699960,3.2078,2647.6,2646.6,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1738958699961,3.2078,2647.2,2646.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958700168,3.2078,2647.0,2645.8,12.02889099]
["bitfinex-derivatives","ETHF0:USTF0",1738958700371,3.2078,2646.7,2645.8,8.82109099]
["bitfinex-derivatives","ETHF0:USTF0",1738958700570,3.2078,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958700885,3.2078,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958701460,3.2078,2646.1,2645.7,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738958701769,0.00567118,2646.5,2646.0,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958701969,0.00567118,2646.5,2646.0,7.8152127]
["bitfinex-derivatives","ETHF0:USTF0",1738958702272,0.00567118,2646.5,2646.4,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958702863,0.00567118,2646.5,2646.0,6.8214127]
["bitfinex-derivatives","ETHF0:USTF0",1738958703070,0.00567118,2646.5,2646.0,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958703573,3.2078,2646.4,2646.0,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958704564,3.2078,2646.1,2646.0,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958705873,3.2078,2646.1,2645.5,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1738958706066,3.2078,2645.8,2645.5,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1738958707376,3.2078,2645.8,2645.4,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958707567,3.2078,2645.5,2645.4,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958708875,3.2078,2645.8,2645.4,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958709073,3.2078,2645.5,2645.4,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958709573,9.2078,2645.5,2644.5,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1738958709873,3.2078,2644.9,2644.5,60.585]
["bitfinex-derivatives","ETHF0:USTF0",1738958710170,3.2078,2644.9,2644.5,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1738958710369,4.2977,2645.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958710370,3.2078,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958710569,3.2078,2644.3,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958711271,3.2078,2644.3,2643.8,0.00378082]
["bitfinex-derivatives","ETHF0:USTF0",1738958711467,3.2078,2644.0,2643.8,0.00378082]
["bitfinex-derivatives","ETHF0:USTF0",1738958711668,3.2078,2644.0,2642.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1738958711868,3.2078,2643.3,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958712375,3.2078,2643.3,2642.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1738958712376,3.2078,2643.0,2642.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1738958712970,0.00567118,2643.0,2642.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1738958713180,0.00567118,2643.0,2642.7,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958713368,3.2078,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958713573,3.2078,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958713772,3.2078,2644.0,2643.2,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1738958714578,0.00567118,2643.9,2643.2,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1738958714771,0.00567118,2643.9,2643.3,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958715778,3.2078,2643.6,2643.3,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1738958716484,9.2078,2643.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958716787,3.2078,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958718179,3.2078,2642.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958718383,2.184,2643.3,2641.5,9.91254152]
["bitfinex-derivatives","ETHF0:USTF0",1738958718384,3.2078,2642.4,2641.5,9.91254152]
["bitfinex-derivatives","ETHF0:USTF0",1738958718685,3.2078,2642.0,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958719481,0.00567118,2642.2,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958719685,0.00567118,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958719991,0.00567118,2642.2,2641.8,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1738958720473,0.00567118,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958720781,3.2078,2641.9,2641.1,24.40474152]
["bitfinex-derivatives","ETHF0:USTF0",1738958720981,3.2078,2641.9,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958721486,3.2078,2641.6,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958721979,3.2078,2641.6,2641.1,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1738958722177,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958722684,3.2078,2641.0,2640.6,40.96252895]
["bitfinex-derivatives","ETHF0:USTF0",1738958723487,3.2078,2641.4,2640.6,0.16252895]
["bitfinex-derivatives","ETHF0:USTF0",1738958723685,3.2078,2641.0,2640.6,0.16252895]
["bitfinex-derivatives","ETHF0:USTF0",1738958724286,3.2078,2640.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958724585,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958724784,3.2078,2640.0,2639.5,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958724983,0.00567118,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958725182,0.00567118,2640.3,2639.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1738958725387,0.00567118,2640.3,2639.9,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958725584,3.2078,2641.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958725888,3.2078,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958726184,3.2078,2641.2,2640.3,23.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738958726378,3.2078,2640.8,2640.3,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1738958726579,3.2078,2640.8,2640.3,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1738958726781,3.2078,2640.8,2640.3,19.81968257]
["bitfinex-derivatives","ETHF0:USTF0",1738958726782,3.2078,2640.7,2640.3,19.81968257]
["bitfinex-derivatives","ETHF0:USTF0",1738958727087,0.00568257,2640.8,2640.3,19.81968257]
["bitfinex-derivatives","ETHF0:USTF0",1738958727484,0.00568257,2640.8,2640.3,23.02748257]
["bitfinex-derivatives","ETHF0:USTF0",1738958727690,0.00568257,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958727886,0.00568257,2640.8,2640.7,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1738958728084,0.00568257,2640.8,2640.7,43.017]
["bitfinex-derivatives","ETHF0:USTF0",1738958728491,3.2078,2641.4,2640.7,49.017]
["bitfinex-derivatives","ETHF0:USTF0",1738958728790,3.2078,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958728984,3.2078,2642.1,2641.4,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1738958729185,3.2078,2642.4,2642.0,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958729486,3.2078,2642.4,2642.0,6.81674152]
["bitfinex-derivatives","ETHF0:USTF0",1738958730678,3.2078,2642.1,2641.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958731282,9.2078,2642.1,2640.8,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958731486,3.2078,2641.4,2640.8,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958731790,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958731984,3.2078,2641.7,2641.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1738958732292,3.2078,2641.3,2641.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1738958732587,3.2078,2641.3,2641.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958733496,2.121,2641.2,2640.7,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1738958733795,3.2078,2640.8,2640.7,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1738958734588,3.2078,2640.8,2639.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1738958734788,3.2078,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958734986,3.2078,2640.3,2639.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1738958735185,3.2078,2640.3,2639.7,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1738958735590,3.2078,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958735796,3.2078,2640.0,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958736486,3.2078,2639.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958736693,3.2078,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958737094,2.212,2640.1,2638.4,24.42674152]
["bitfinex-derivatives","ETHF0:USTF0",1738958737095,3.2078,2638.9,2638.4,24.42674152]
["bitfinex-derivatives","ETHF0:USTF0",1738958737296,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958737991,3.2078,2638.6,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958738586,9.2078,2638.6,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958738889,3.2078,2638.3,2637.5,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1738958739088,3.2078,2638.4,2637.5,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1738958739289,3.2078,2638.4,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958739595,3.2078,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958739796,3.2078,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958740098,3.2078,2637.5,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958740398,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958740791,0.00568257,2637.3,2637.1,0.01431]
["bitfinex-derivatives","ETHF0:USTF0",1738958740990,0.00568257,2637.3,2637.2,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958741197,3.2078,2637.8,2637.2,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958741394,3.2078,2637.5,2637.1,0.01431]
["bitfinex-derivatives","ETHF0:USTF0",1738958741790,3.2078,2637.4,2637.1,0.01431]
["bitfinex-derivatives","ETHF0:USTF0",1738958741990,3.2078,2637.9,2637.1,0.01431]
["bitfinex-derivatives","ETHF0:USTF0",1738958742392,3.2078,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958742599,0.00568257,2637.8,2637.2,10.08122409]
["bitfinex-derivatives","ETHF0:USTF0",1738958742995,0.00568257,2637.8,2637.6,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958743411,3.2078,2638.6,2637.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1738958744096,3.2078,2638.2,2637.6,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958744694,3.21348257,2638.2,2637.6,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958744897,3.21348257,2638.2,2637.6,10.07454152]
["bitfinex-derivatives","ETHF0:USTF0",1738958745097,0.00568257,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958745292,0.00568257,2638.2,2638.0,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958745493,3.2078,2639.5,2638.0,13.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958745694,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958745902,3.2078,2639.5,2638.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1738958746400,3.2078,2639.5,2638.6,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958746605,3.2078,2639.5,2638.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1738958746803,3.21348257,2639.5,2638.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958747393,3.2078,2639.2,2638.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958747597,3.2078,2639.2,2637.8,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958747793,3.2078,2638.4,2637.8,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958748097,3.2078,2638.8,2637.8,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958748304,3.2078,2638.5,2637.8,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958748502,3.2078,2638.8,2637.8,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958748700,3.2078,2638.5,2637.8,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958749004,3.2078,2638.8,2637.9,2.27668257]
["bitfinex-derivatives","ETHF0:USTF0",1738958749399,3.2078,2638.5,2637.9,2.27668257]
["bitfinex-derivatives","ETHF0:USTF0",1738958749900,0.00568257,2639.5,2637.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958749901,3.2078,2638.2,2637.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958751803,3.2078,2638.5,2637.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958753101,3.2078,2638.5,2637.9,3.21348257]
["bitfinex-derivatives","ETHF0:USTF0",1738958753305,3.2078,2638.5,2637.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958753511,3.2078,2638.1,2637.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958754806,3.2078,2638.1,2637.6,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1738958755106,2.0942,2638.5,2637.6,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1738958755107,3.2078,2637.8,2637.6,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1738958758215,0.00568257,2638.0,2637.6,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1738958760210,3.2078,2638.8,2637.7,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958760410,3.2078,2639.5,2638.5,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958760615,3.2078,2639.5,2638.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1738958760813,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958761012,3.2078,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958761218,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958761514,3.2078,2640.5,2639.3,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958761815,19.848,2643.2,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958761816,3.2078,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958762206,0.00568257,2640.2,2640.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1738958762513,0.00568257,2640.2,2638.7,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958762716,3.2078,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958762914,3.2078,2639.9,2639.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958763115,3.2078,2639.6,2639.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958763302,3.2078,2639.3,2639.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958763812,3.2078,2639.3,2638.3,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958764009,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958764204,2.2769,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958764205,3.2078,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958764407,3.2078,2640.9,2640.0,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958764614,3.2078,2640.9,2640.4,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958765013,3.2078,2641.9,2640.8,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958765204,3.2078,2641.9,2640.5,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1738958765205,3.2078,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958765408,0.29086066,2643.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958765409,3.2078,2642.9,2642.0,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958765614,3.2078,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958765813,5.4388,2643.2,2642.4,6.91974152]
["bitfinex-derivatives","ETHF0:USTF0",1738958766014,4.2338,2643.8,2642.8,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958766015,3.2078,2643.5,2642.8,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958766216,3.2078,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958766417,0.00568257,2643.1,2643.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1738958766715,3.2078,2643.8,2642.6,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958766915,3.2078,2643.6,2642.6,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958767117,2.231,2644.1,2642.5,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958767118,3.2078,2642.9,2642.5,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958767606,3.2078,2642.6,2642.5,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958767810,9.2078,2642.6,2641.5,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1738958768013,3.2078,2642.0,2641.5,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1738958768316,3.2078,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958768511,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958768715,3.2078,2641.9,2641.0,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958768916,3.2078,2641.9,2641.0,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958769214,0.00568257,2641.7,2641.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958769416,0.00568257,2641.7,2641.4,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958769619,0.00568257,2641.7,2641.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958770120,0.00568257,2641.7,2641.4,7.80954152]
["bitfinex-derivatives","ETHF0:USTF0",1738958770516,0.00568257,2641.7,2641.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1738958771318,0.00568257,2641.7,2641.5,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1738958771718,3.2078,2642.6,2641.5,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1738958771919,3.2078,2642.9,2642.2,4.60174152]
["bitfinex-derivatives","ETHF0:USTF0",1738958772112,3.2078,2642.9,2642.3,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1738958772312,3.2078,2643.7,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958772510,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958772714,3.2078,2643.7,2643.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1738958772918,4.2352,2644.1,2643.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1738958772919,3.2078,2643.4,2643.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1738958773220,3.2078,2643.4,2643.1,2.39168257]
["bitfinex-derivatives","ETHF0:USTF0",1738958773610,3.2078,2643.4,2643.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958773811,3.2078,2643.4,2642.3,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1738958773812,9.2078,2643.4,2642.3,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1738958774014,3.2078,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958774214,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958774616,3.2078,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958775017,3.2078,2641.7,2641.5,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958775817,9.2078,2641.7,2640.3,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1738958776021,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958776226,3.2078,2641.1,2640.3,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1738958777226,3.2078,2640.8,2640.4,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958777723,9.2078,2640.8,2640.4,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958777924,3.2078,2640.5,2639.2,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1738958778131,3.2078,2639.9,2639.2,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1738958778428,3.2078,2639.9,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958779127,3.21348257,2639.9,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958779922,3.21348257,2639.9,2639.2,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1738958780124,3.2078,2639.6,2639.2,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1738958781125,3.21348257,2639.9,2639.2,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1738958781532,3.2078,2639.6,2639.2,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1738958781730,3.2078,2639.6,2639.2,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1738958783431,3.2078,2639.3,2638.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1738958783624,3.2078,2638.9,2638.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1738958783827,3.2078,2638.9,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958784126,2.2259,2639.8,2638.1,26.56795872]
["bitfinex-derivatives","ETHF0:USTF0",1738958784127,3.2078,2638.6,2638.1,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1738958784431,3.2078,2638.3,2638.1,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1738958784637,3.2078,2638.3,2638.1,60.63]
["bitfinex-derivatives","ETHF0:USTF0",1738958785134,3.2078,2638.3,2638.1,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1738958786136,9.2078,2638.3,2637.1,23.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738958786330,3.2078,2637.6,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958786536,3.2078,2637.3,2636.6,6.73795872]
["bitfinex-derivatives","ETHF0:USTF0",1738958787034,3.2078,2637.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958787333,3.2078,2637.8,2636.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1738958787334,3.2078,2637.8,2637.1,6.73795872]
["bitfinex-derivatives","ETHF0:USTF0",1738958787537,3.2078,2637.8,2637.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1738958787933,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958788237,3.2078,2637.5,2636.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1738958788433,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958788938,3.2078,2637.5,2636.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1738958790035,3.2078,2637.1,2636.6,12.31975872]
["bitfinex-derivatives","ETHF0:USTF0",1738958790740,3.2078,2637.1,2636.0,0.01511]
["bitfinex-derivatives","ETHF0:USTF0",1738958790741,3.2078,2636.7,2636.0,0.01511]
["bitfinex-derivatives","ETHF0:USTF0",1738958790943,2.371,2637.0,2636.0,0.01511]
["bitfinex-derivatives","ETHF0:USTF0",1738958790944,3.2078,2636.1,2636.0,0.01511]
["bitfinex-derivatives","ETHF0:USTF0",1738958791336,3.2078,2636.4,2636.0,0.01511]
["bitfinex-derivatives","ETHF0:USTF0",1738958792036,3.2078,2636.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958792236,3.2078,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958792633,0.00568257,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958793034,0.00568257,2635.2,2634.6,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738958793333,0.00568257,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958793534,3.2078,2635.9,2634.9,9.94575872]
["bitfinex-derivatives","ETHF0:USTF0",1738958793832,3.2078,2635.9,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958794039,3.2078,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958794337,3.2078,2635.9,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958794939,0.00568257,2635.7,2635.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958795438,0.00568257,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958795740,3.2078,2637.3,2636.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1738958796041,3.2078,2636.9,2636.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1738958796243,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958796438,3.2078,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958796742,3.2078,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958796943,2.437,2637.9,2636.6,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958796944,3.2078,2636.9,2636.6,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958797437,0.00568257,2637.1,2636.7,10.03506093]
["bitfinex-derivatives","ETHF0:USTF0",1738958797639,0.00568257,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958797938,3.2078,2637.7,2637.0,23.0618]
["bitfinex-derivatives","ETHF0:USTF0",1738958798142,3.2078,2638.3,2637.6,4.39326093]
["bitfinex-derivatives","ETHF0:USTF0",1738958798336,3.2078,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958798645,3.28358341,2639.1,2638.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1738958798939,3.28358341,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958799237,3.2078,2638.5,2638.4,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958799445,3.2078,2638.5,2637.2,4.39326093]
["bitfinex-derivatives","ETHF0:USTF0",1738958799446,3.2078,2638.5,2637.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1738958799639,3.2078,2637.8,2637.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1738958799833,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958800043,3.2078,2638.1,2637.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1738958800240,3.2078,2638.1,2638.0,4.39326093]
["bitfinex-derivatives","ETHF0:USTF0",1738958800437,3.2078,2638.7,2638.0,6.82626093]
["bitfinex-derivatives","ETHF0:USTF0",1738958800645,3.2078,2638.7,2638.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1738958801247,3.21348257,2639.0,2638.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1738958802042,3.21348257,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958802246,0.00568257,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958802539,3.2078,2639.6,2638.7,6.74764177]
["bitfinex-derivatives","ETHF0:USTF0",1738958802745,3.2078,2639.3,2638.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1738958802936,3.2078,2639.3,2638.6,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1738958803144,3.2078,2639.0,2638.6,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1738958803939,3.2078,2638.7,2638.6,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1738958805350,3.2078,2639.0,2638.6,25.849]
["bitfinex-derivatives","ETHF0:USTF0",1738958805646,3.2078,2638.7,2638.5,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958806042,9.2078,2638.7,2637.3,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1738958806241,3.2078,2637.6,2637.3,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1738958806450,3.2078,2637.6,2636.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1738958806643,3.2078,2637.2,2636.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1738958807242,0.00568257,2637.3,2636.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1738958807442,3.2078,2637.2,2636.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958808043,3.2078,2636.9,2636.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958808847,3.2078,2636.9,2635.3,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1738958809049,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958809248,3.2078,2636.2,2635.3,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1738958809447,3.2078,2636.2,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958809646,3.2078,2636.2,2635.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1738958810144,0.00568257,2636.1,2635.6,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958810340,0.00568257,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958810547,3.2078,2637.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958810747,3.2078,2637.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958810950,3.2078,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958811149,3.2078,2636.8,2636.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1738958811346,3.2078,2636.5,2636.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1738958811546,3.2078,2636.8,2636.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1738958811751,3.2078,2636.5,2636.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1738958811953,0.00568257,2636.6,2636.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1738958812948,3.2078,2637.4,2636.2,9.95544177]
["bitfinex-derivatives","ETHF0:USTF0",1738958813249,3.2078,2638.3,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1738958813551,19.852,2641.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958813552,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958814346,3.21348257,2638.7,2638.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958814747,3.21348257,2638.7,2638.2,3.21348257]
["bitfinex-derivatives","ETHF0:USTF0",1738958814947,0.00568257,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958815145,0.00568257,2638.7,2638.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958815444,3.2078,2638.3,2638.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958816850,9.2078,2638.3,2638.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958817047,3.2078,2638.3,2637.5,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1738958817350,4.6802,2638.6,2637.5,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1738958817351,3.2078,2638.0,2637.5,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1738958817954,3.2078,2638.4,2637.6,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1738958818147,3.2078,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958819753,0.00568257,2638.7,2638.2,9.95544177]
["bitfinex-derivatives","ETHF0:USTF0",1738958820057,0.00568257,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958820252,3.2078,2639.6,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1738958820456,3.2078,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958820659,3.2078,2640.2,2639.5,10.03212905]
["bitfinex-derivatives","ETHF0:USTF0",1738958820860,3.2078,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958821249,3.2078,2641.1,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958821452,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958821754,3.2078,2641.4,2640.5,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1738958821956,2.2214,2641.5,2640.5,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1738958821957,3.2078,2640.8,2640.5,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1738958822156,3.2078,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958823051,3.2078,2640.4,2639.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958823254,3.2078,2640.1,2639.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958823455,3.2078,2640.5,2639.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958824057,3.2078,2639.9,2639.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958824259,3.2078,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958824457,3.2078,2639.3,2638.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1738958824856,3.2078,2639.0,2638.5,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1738958825563,3.21348257,2639.0,2638.5,19.84868257]
["bitfinex-derivatives","ETHF0:USTF0",1738958825959,3.2078,2638.7,2638.5,19.84868257]
["bitfinex-derivatives","ETHF0:USTF0",1738958826169,3.2078,2638.7,2638.5,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958826463,3.2078,2638.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958826665,3.2078,2638.3,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958826868,3.2078,2637.7,2635.6,4.86630771]
["bitfinex-derivatives","ETHF0:USTF0",1738958827158,0.00568257,2639.0,2635.3,20.41093162]
["bitfinex-derivatives","ETHF0:USTF0",1738958827159,3.2078,2636.2,2635.3,20.41093162]
["bitfinex-derivatives","ETHF0:USTF0",1738958827561,3.2078,2636.2,2636.1,0.79501569]
["bitfinex-derivatives","ETHF0:USTF0",1738958827959,3.2078,2636.5,2636.1,0.79501569]
["bitfinex-derivatives","ETHF0:USTF0",1738958828765,2.539,2637.0,2636.1,0.79501569]
["bitfinex-derivatives","ETHF0:USTF0",1738958828766,3.2078,2636.2,2636.1,0.79501569]
["bitfinex-derivatives","ETHF0:USTF0",1738958829072,3.2078,2636.2,2635.9,11.55639632]
["bitfinex-derivatives","ETHF0:USTF0",1738958829073,3.2078,2636.2,2635.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958829274,3.2078,2636.0,2635.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958830572,9.2078,2636.0,2635.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958830874,3.2078,2636.0,2635.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1738958831772,9.2078,2636.0,2634.7,23.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738958831978,3.2078,2635.0,2634.7,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1738958832178,3.2078,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958833073,3.2078,2635.0,2632.6,6.73908753]
["bitfinex-derivatives","ETHF0:USTF0",1738958833074,3.2078,2634.5,2632.6,6.73908753]
["bitfinex-derivatives","ETHF0:USTF0",1738958833280,3.2078,2632.9,2632.4,11.55071375]
["bitfinex-derivatives","ETHF0:USTF0",1738958833476,3.2078,2632.5,2632.4,11.55071375]
["bitfinex-derivatives","ETHF0:USTF0",1738958833973,15.94688753,2632.5,2632.2,3.1297242]
["bitfinex-derivatives","ETHF0:USTF0",1738958834175,0.36076838,2631.7,2631.5,25.79257716]
["bitfinex-derivatives","ETHF0:USTF0",1738958834381,7.09985591,2631.7,2631.5,22.19467716]
["bitfinex-derivatives","ETHF0:USTF0",1738958834575,0.00569368,2632.7,2631.5,22.19467716]
["bitfinex-derivatives","ETHF0:USTF0",1738958834576,3.2078,2631.9,2631.5,22.19467716]
["bitfinex-derivatives","ETHF0:USTF0",1738958834974,3.2078,2631.6,2631.5,22.19467716]
["bitfinex-derivatives","ETHF0:USTF0",1738958835175,6.74478121,2632.7,2631.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1738958835176,0.00569368,2632.7,2631.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1738958835376,0.00569368,2632.7,2631.5,18.25537716]
["bitfinex-derivatives","ETHF0:USTF0",1738958835377,9.94688753,2631.9,2631.5,18.25537716]
["bitfinex-derivatives","ETHF0:USTF0",1738958835578,3.2078,2631.6,2631.3,21.78340588]
["bitfinex-derivatives","ETHF0:USTF0",1738958835783,3.2078,2631.6,2631.3,14.55207475]
["bitfinex-derivatives","ETHF0:USTF0",1738958836582,0.00569368,2632.7,2631.9,18.9952]
["bitfinex-derivatives","ETHF0:USTF0",1738958836583,3.21349368,2632.7,2631.9,18.9952]
["bitfinex-derivatives","ETHF0:USTF0",1738958836778,3.2078,2633.6,2632.6,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1738958836973,3.2078,2633.6,2633.0,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1738958837182,3.2078,2634.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958837381,3.077,2634.8,2633.1,18.9952]
["bitfinex-derivatives","ETHF0:USTF0",1738958837382,3.2078,2633.6,2633.1,18.9952]
["bitfinex-derivatives","ETHF0:USTF0",1738958837984,3.2078,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958838292,3.21349368,2633.6,2633.1,19.00089368]
["bitfinex-derivatives","ETHF0:USTF0",1738958838888,0.00569368,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958839077,0.00569368,2633.6,2633.5,18.9952]
["bitfinex-derivatives","ETHF0:USTF0",1738958839779,2.84424789,2633.6,2633.5,18.9952]
["bitfinex-derivatives","ETHF0:USTF0",1738958839982,7.09638554,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958840177,7.09638554,2634.3,2634.2,11.01772853]
["bitfinex-derivatives","ETHF0:USTF0",1738958840984,10.30418554,2634.3,2633.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958841183,10.30418554,2634.3,2634.0,11.01772853]
["bitfinex-derivatives","ETHF0:USTF0",1738958841381,7.09638554,2634.3,2634.2,11.01772853]
["bitfinex-derivatives","ETHF0:USTF0",1738958841682,0.00569368,2634.5,2634.2,11.01772853]
["bitfinex-derivatives","ETHF0:USTF0",1738958841980,0.00569368,2634.5,2634.4,3.97282291]
["bitfinex-derivatives","ETHF0:USTF0",1738958842385,0.00569368,2634.5,2634.4,38.79899224]
["bitfinex-derivatives","ETHF0:USTF0",1738958842774,0.00569368,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958843178,3.2078,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958843377,0.00569368,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958843586,0.00569368,2634.5,2634.4,0.76502291]
["bitfinex-derivatives","ETHF0:USTF0",1738958843787,0.00569368,2634.5,2633.3,9.79008753]
["bitfinex-derivatives","ETHF0:USTF0",1738958843788,3.2078,2634.3,2633.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958843983,6.00569368,2634.5,2632.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958843984,3.2078,2633.2,2632.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958844289,3.2078,2632.9,2632.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958844683,3.2078,2632.9,2632.1,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1738958845286,0.00569368,2632.8,2632.2,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958845682,3.2078,2632.6,2632.2,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958846788,3.2078,2632.3,2632.2,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958847483,3.2078,2632.3,2631.6,40.876]
["bitfinex-derivatives","ETHF0:USTF0",1738958847679,3.2078,2632.2,2631.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958848385,3.2078,2632.5,2631.6,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1738958848584,3.2078,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958848789,0.00569368,2632.8,2632.1,6.73908753]
["bitfinex-derivatives","ETHF0:USTF0",1738958848977,0.00569368,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958849182,3.2078,2633.9,2632.6,10.70645753]
["bitfinex-derivatives","ETHF0:USTF0",1738958849479,3.2078,2633.9,2632.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1738958849480,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958850381,0.00569368,2633.8,2633.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958850887,3.2078,2633.6,2633.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958852479,3.2078,2633.6,2632.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958852689,3.2078,2632.6,2631.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958852880,3.2078,2632.3,2631.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958853486,3.089,2632.9,2631.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958853487,3.2078,2632.0,2631.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958853991,3.2078,2632.0,2631.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958854186,3.2078,2631.7,2631.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958855295,3.2078,2632.3,2631.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958855688,3.2078,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958856085,3.2078,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958856290,0.00569368,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958856489,3.2078,2633.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958856788,3.2078,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958857294,3.059,2633.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958857295,3.2078,2633.5,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958857489,3.2078,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958857698,0.00569368,2633.3,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958857996,0.00569368,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958858195,0.00569368,2633.3,2632.9,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1738958858388,3.21349368,2633.3,2632.9,31.69436933]
["bitfinex-derivatives","ETHF0:USTF0",1738958858583,0.00569368,2633.3,2632.9,31.69436933]
["bitfinex-derivatives","ETHF0:USTF0",1738958858794,3.21349368,2633.3,2632.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958859396,3.2078,2633.0,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958860797,0.00569368,2633.3,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958861298,3.2078,2632.9,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958862894,3.21349368,2633.3,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958863096,0.00569368,2633.3,2632.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958863293,3.21349368,2633.3,2632.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958863492,0.00569368,2633.3,2632.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738958863698,0.00569368,2633.3,2632.9,31.68843514]
["bitfinex-derivatives","ETHF0:USTF0",1738958863899,0.00569368,2633.3,2632.9,0.07006581]
["bitfinex-derivatives","ETHF0:USTF0",1738958864998,3.2078,2633.2,2632.9,0.07006581]
["bitfinex-derivatives","ETHF0:USTF0",1738958865196,3.2078,2633.2,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958865400,3.2078,2632.9,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958865701,3.2078,2632.9,2632.3,0.07006581]
["bitfinex-derivatives","ETHF0:USTF0",1738958866096,3.2078,2632.6,2632.3,0.07006581]
["bitfinex-derivatives","ETHF0:USTF0",1738958866497,3.2078,2633.2,2632.3,0.07006581]
["bitfinex-derivatives","ETHF0:USTF0",1738958866901,3.2078,2632.6,2632.3,0.07006581]
["bitfinex-derivatives","ETHF0:USTF0",1738958867803,3.2078,2632.9,2632.3,3.27786581]
["bitfinex-derivatives","ETHF0:USTF0",1738958868505,3.2078,2633.2,2632.3,3.27786581]
["bitfinex-derivatives","ETHF0:USTF0",1738958868706,3.2078,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958870600,0.00569368,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958871105,3.2078,2634.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958871295,3.2078,2634.5,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958871800,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958872000,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958872200,0.00569368,2634.4,2633.9,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958872398,3.2078,2634.2,2633.9,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958874098,0.90853351,2634.1,2633.9,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1738958874607,0.90853351,2634.1,2633.2,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1738958874909,3.2078,2633.8,2633.2,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1738958875111,3.2078,2633.8,2633.1,0.07006581]
["bitfinex-derivatives","ETHF0:USTF0",1738958875309,3.2078,2633.5,2633.1,0.07006581]
["bitfinex-derivatives","ETHF0:USTF0",1738958875706,3.2078,2633.8,2633.3,4.40583118]
["bitfinex-derivatives","ETHF0:USTF0",1738958876011,0.90853351,2634.1,2633.3,7.61363118]
["bitfinex-derivatives","ETHF0:USTF0",1738958876211,3.21349368,2634.4,2633.6,2.29926649]
["bitfinex-derivatives","ETHF0:USTF0",1738958876408,3.2078,2634.1,2633.6,2.29926649]
["bitfinex-derivatives","ETHF0:USTF0",1738958876610,3.2078,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958877005,3.2078,2633.8,2633.2,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738958877714,3.2078,2633.8,2633.1,0.07006581]
["bitfinex-derivatives","ETHF0:USTF0",1738958878105,5.68916564,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958878303,3.21349368,2634.4,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958878513,0.00569368,2634.4,2633.9,7.61363118]
["bitfinex-derivatives","ETHF0:USTF0",1738958879009,0.00569368,2634.4,2634.0,0.07006581]
["bitfinex-derivatives","ETHF0:USTF0",1738958879206,0.00569368,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958881113,8.51566265,2635.1,2634.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1738958881310,9.58450607,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958881504,3.42503284,2635.5,2635.4,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1738958881815,31.72191454,2636.6,2635.4,3.27786581]
["bitfinex-derivatives","ETHF0:USTF0",1738958882007,31.72191454,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958882203,28.51411454,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958882400,28.51411454,2636.6,2636.4,13.61363118]
["bitfinex-derivatives","ETHF0:USTF0",1738958882605,5.51997385,2636.5,2636.4,14.37212118]
["bitfinex-derivatives","ETHF0:USTF0",1738958882810,28.51411454,2636.6,2636.4,13.61363118]
["bitfinex-derivatives","ETHF0:USTF0",1738958883206,28.51411454,2636.6,2636.1,0.07006581]
["bitfinex-derivatives","ETHF0:USTF0",1738958883207,3.2078,2637.2,2636.1,0.07006581]
["bitfinex-derivatives","ETHF0:USTF0",1738958883407,3.2078,2636.5,2636.1,0.07006581]
["bitfinex-derivatives","ETHF0:USTF0",1738958883614,9.8753,2637.1,2636.1,3.27786581]
["bitfinex-derivatives","ETHF0:USTF0",1738958883807,3.2078,2637.4,2636.4,7.61363118]
["bitfinex-derivatives","ETHF0:USTF0",1738958884115,3.2078,2638.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958884315,3.2078,2638.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958884513,0.00569368,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958885022,0.00569368,2637.2,2637.1,10.03615581]
["bitfinex-derivatives","ETHF0:USTF0",1738958885317,14.12270528,2638.7,2637.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958885506,14.12270528,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958885711,3.2078,2639.8,2638.5,63.63]
["bitfinex-derivatives","ETHF0:USTF0",1738958885919,3.2078,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958886315,3.2078,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958886616,3.2078,2639.8,2638.7,4.40583118]
["bitfinex-derivatives","ETHF0:USTF0",1738958886617,3.21348279,2639.8,2639.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1738958886816,3.2078,2639.5,2639.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1738958887325,9.2078,2639.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958887510,2.95568279,2639.8,2637.4,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1738958887511,3.2078,2638.4,2637.4,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1738958887816,3.2078,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958888222,3.2078,2638.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958888414,3.2078,2638.0,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1738958888415,3.2078,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958888912,11.28172483,2638.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958888913,6.1658,2638.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958889416,3.2078,2637.9,2636.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1738958889717,3.21348279,2637.9,2636.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1738958889910,3.2078,2637.6,2636.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1738958891917,3.2078,2637.3,2636.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1738958892114,3.2078,2636.9,2636.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1738958892419,2.3106,2637.2,2636.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1738958892720,3.2078,2637.1,2636.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1738958892916,3.2078,2637.1,2634.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1738958892917,5.5589,2637.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958893122,3.2078,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958893322,3.2078,2636.3,2634.9,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1738958893617,3.2078,2635.9,2634.9,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1738958894123,0.00568279,2635.7,2635.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1738958894423,0.00568279,2635.7,2635.5,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1738958895412,3.2078,2635.6,2635.5,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1738958895615,3.2078,2635.6,2635.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1738958895918,3.2078,2635.6,2635.1,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1738958896122,0.00568279,2635.7,2635.1,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1738958896312,3.2078,2635.6,2635.1,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1738958896518,0.00568279,2635.7,2635.1,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1738958897024,3.2078,2635.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958897225,3.2078,2634.8,2633.9,23.0718]
["bitfinex-derivatives","ETHF0:USTF0",1738958897422,3.2078,2634.4,2633.9,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1738958897626,3.2078,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958897920,2.926,2634.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958897921,3.2078,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958898529,0.005694,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958899526,3.2078,2633.8,2632.9,23.0718]
["bitfinex-derivatives","ETHF0:USTF0",1738958899732,3.2078,2633.8,2632.9,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1738958899929,3.2078,2633.8,2632.9,60.664]
["bitfinex-derivatives","ETHF0:USTF0",1738958900321,3.2078,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958901121,0.005694,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958901521,3.2078,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958902624,3.2078,2633.5,2632.9,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1738958903124,3.213494,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958903626,0.005694,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958904028,0.005694,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1738958904426,2.4142,2635.5,2633.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738958904628,3.2078,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958904829,3.2078,2635.8,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958905631,0.005694,2635.6,2635.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1738958905826,3.2078,2635.5,2635.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1738958906032,3.2078,2635.2,2635.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1738958906232,0.005694,2635.6,2635.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1738958906233,3.2078,2635.5,2635.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1738958906431,3.2078,2635.2,2634.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1738958906632,3.2078,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958907233,3.2078,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958907628,3.2078,2635.2,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958907828,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958908034,3.2078,2635.2,2633.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1738958908035,3.2078,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958908229,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958908430,3.2078,2635.2,2634.2,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738958908627,3.2078,2635.5,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958908826,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958909032,3.2078,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958909427,3.2078,2635.5,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958910933,0.005694,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958912424,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958914129,7.60778795,2634.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958914329,3.2078,2634.0,2633.1,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738958914532,3.2078,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958914737,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958914934,0.005694,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958915134,0.005694,2633.8,2633.1,8.36721795]
["bitfinex-derivatives","ETHF0:USTF0",1738958915336,0.005694,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958915633,0.005694,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958917139,3.2078,2635.1,2633.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958917326,3.2078,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958917530,7.6442,2635.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958917835,4.4364,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958918036,3.2078,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958918237,5.072,2635.9,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958918434,0.005694,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958918736,0.005694,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958920837,3.2078,2636.3,2635.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958921137,3.2078,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958921739,3.2078,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958921936,0.005694,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958922549,0.005694,2636.8,2636.3,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1738958922846,3.2078,2636.6,2636.3,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1738958923153,0.005694,2636.8,2636.3,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1738958923649,0.005694,2636.8,2636.3,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1738958923853,0.005694,2636.8,2636.3,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1738958924044,0.005694,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958924850,3.2078,2636.6,2636.3,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1738958925452,9.2078,2636.6,2635.6,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1738958925644,3.2078,2636.3,2635.6,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1738958926459,3.2078,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958926753,3.2078,2636.3,2635.7,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1738958927552,0.005694,2636.8,2635.7,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1738958927752,3.213494,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958927955,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958928252,3.2078,2636.5,2635.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1738958928253,3.2078,2636.2,2635.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1738958928555,3.2078,2635.9,2635.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1738958928950,3.2078,2635.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958928951,9.2078,2635.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958929155,2.764,2636.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958929156,3.2078,2635.6,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958929358,3.2078,2635.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958929553,3.2078,2635.6,2634.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958929757,3.2078,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958930160,3.213494,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958931270,0.005694,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958931552,0.005694,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958931755,0.005694,2635.6,2634.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958931953,3.213494,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958932350,3.213494,2635.6,2634.4,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1738958932351,3.2078,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958932655,3.2078,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958933755,3.2078,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958934862,2.735,2635.1,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958934863,3.2078,2634.9,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738958935458,3.2078,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958936154,3.2078,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958936357,3.213494,2635.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958936554,0.005694,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958936761,0.005694,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958938056,0.005694,2635.6,2635.2,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1738958938658,0.005694,2635.6,2635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738958939253,0.005694,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958940355,0.005694,2635.6,2635.4,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958940558,3.2078,2637.1,2635.4,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958940757,3.2078,2637.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958940967,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958941766,0.005694,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958942063,0.005694,2637.0,2636.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958942964,3.2078,2636.9,2636.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1738958943559,3.2078,2636.6,2636.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1738958943860,3.2078,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958944060,7.08998795,2636.9,2635.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1738958944061,3.2078,2636.1,2635.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1738958944260,10.5165,2636.9,2635.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1738958944465,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958944770,3.2078,2636.8,2635.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1738958945264,3.2078,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958945471,4.6187,2636.9,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958945654,7.8265,2636.9,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958945859,7.8265,2636.9,2635.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1738958945860,3.2078,2636.3,2635.6,23.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738958946060,3.2078,2636.7,2635.6,23.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738958946466,3.2078,2636.7,2635.8,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958946668,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958948061,0.005694,2637.0,2636.6,5.15840795]
["bitfinex-derivatives","ETHF0:USTF0",1738958948262,0.005694,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958948566,0.005694,2637.0,2636.6,7.08298795]
["bitfinex-derivatives","ETHF0:USTF0",1738958949068,0.005694,2637.0,2636.6,10.29078795]
["bitfinex-derivatives","ETHF0:USTF0",1738958949367,0.005694,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958949563,3.213494,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958949770,3.2078,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958950468,3.2078,2636.6,2635.8,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958950671,3.2078,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958951360,3.2078,2636.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958951558,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958952368,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958953367,3.2078,2636.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958953673,4.39998795,2636.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958953674,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958953971,3.2078,2636.7,2635.3,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738958954271,3.2078,2636.7,2635.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958954468,3.2078,2636.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958954669,3.2078,2636.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958954971,3.2078,2636.2,2635.3,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738958955162,0.005694,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958955362,0.005694,2635.9,2635.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958955770,4.7786,2637.1,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1738958955964,3.2078,2637.8,2637.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958956269,17.22978498,2640.8,2637.4,5.15818795]
["bitfinex-derivatives","ETHF0:USTF0",1738958956270,3.2078,2638.5,2637.4,5.15818795]
["bitfinex-derivatives","ETHF0:USTF0",1738958956476,3.2078,2638.5,2637.8,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738958956968,5.5355,2639.3,2638.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958957174,0.005694,2638.4,2638.2,30.16878795]
["bitfinex-derivatives","ETHF0:USTF0",1738958957474,4.7758,2639.5,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1738958957670,4.7758,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958957862,4.7758,2639.5,2638.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958957863,4.7758,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958958067,4.7758,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958958775,4.781494,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958958975,2.341394,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958959278,0.005694,2639.5,2639.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958959675,0.005694,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958962568,0.005694,2639.5,2639.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958962775,0.005694,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958963665,0.005694,2639.5,2639.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958964068,0.005694,2639.5,2639.1,7.05298795]
["bitfinex-derivatives","ETHF0:USTF0",1738958964271,0.005694,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958964780,0.005694,2639.5,2639.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958964973,0.005694,2639.5,2639.4,9.96543]
["bitfinex-derivatives","ETHF0:USTF0",1738958965170,4.5993,2640.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738958965371,3.2078,2641.0,2640.1,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738958965566,3.2078,2641.0,2640.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958965772,3.2078,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958966166,3.2078,2640.7,2639.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958966379,3.2078,2640.4,2639.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958966674,3.2078,2640.4,2639.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958967479,4.7758,2640.5,2639.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958967480,3.2078,2640.1,2639.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958967869,3.2078,2640.4,2639.9,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1738958968270,3.2078,2640.8,2639.9,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1738958968575,0.00568311,2641.0,2639.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958968576,3.2078,2640.7,2639.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958968775,3.2078,2640.4,2639.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958971181,7.1576,2640.6,2639.9,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1738958971377,3.2078,2640.7,2639.9,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1738958971683,0.00568311,2641.0,2640.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958972376,3.21348311,2641.0,2640.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958972880,3.21348311,2641.0,2640.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958973181,3.21348311,2641.0,2640.5,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738958973777,3.2078,2640.7,2639.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958973981,0.76287311,2641.0,2639.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958973982,3.2078,2640.5,2639.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958974780,3.2078,2640.1,2639.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958974973,3.2078,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958975174,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958975371,3.2078,2639.7,2639.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958975576,3.2078,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958975783,3.2078,2640.5,2639.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958975976,4.6795,2640.6,2640.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958976178,4.6795,2640.6,2639.7,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738958976381,0.00568311,2640.4,2640.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958977084,0.00568311,2640.4,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958977280,0.00568311,2640.4,2640.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958977682,0.00568311,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958978487,0.00568311,2640.4,2640.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958978883,0.00568311,2640.4,2640.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738958979889,0.00568311,2640.4,2640.3,50.76517]
["bitfinex-derivatives","ETHF0:USTF0",1738958980184,0.00568311,2640.4,2640.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738958981586,0.00568311,2640.4,2640.3,50.76517]
["bitfinex-derivatives","ETHF0:USTF0",1738958981982,0.00568311,2640.4,2640.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738958982190,0.00568311,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958983689,5.6718,2641.9,2640.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958983882,2.464,2641.9,2641.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958984086,3.2078,2641.8,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958984783,0.00568311,2641.6,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958984981,3.2078,2641.5,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958985182,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958985887,3.2078,2640.9,2640.6,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958986183,0.00568311,2641.6,2640.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1738958986385,2.464,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958986692,2.464,2641.9,2641.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958987194,2.464,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958987585,2.46968311,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958987785,0.00568311,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958988079,0.00568311,2641.9,2641.7,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738958988792,0.00568311,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958990285,3.21348311,2641.9,2641.1,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1738958990488,3.2078,2641.6,2641.1,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1738958990987,3.2078,2641.3,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958991192,5.6217,2641.2,2640.5,4.40567106]
["bitfinex-derivatives","ETHF0:USTF0",1738958991488,3.0607,2641.2,2640.5,4.40567106]
["bitfinex-derivatives","ETHF0:USTF0",1738958991697,2.9788,2641.5,2640.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958991988,2.9788,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958992294,0.00568311,2641.9,2641.3,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738958992596,0.00568311,2641.9,2641.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958993092,3.2078,2641.6,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738958993285,3.2078,2641.3,2640.5,7.61347106]
["bitfinex-derivatives","ETHF0:USTF0",1738958993482,3.2078,2641.0,2640.5,4.40567106]
["bitfinex-derivatives","ETHF0:USTF0",1738958994193,3.2078,2641.4,2640.5,4.40567106]
["bitfinex-derivatives","ETHF0:USTF0",1738958994492,3.2078,2641.4,2640.5,7.61347106]
["bitfinex-derivatives","ETHF0:USTF0",1738958994998,3.2078,2641.1,2640.5,4.40567106]
["bitfinex-derivatives","ETHF0:USTF0",1738958995788,3.2078,2640.7,2639.7,45.19998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958995997,3.0224,2640.6,2639.7,45.19998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958996592,3.2078,2640.5,2639.3,27.43678795]
["bitfinex-derivatives","ETHF0:USTF0",1738958996798,3.2078,2640.1,2639.3,27.43678795]
["bitfinex-derivatives","ETHF0:USTF0",1738958997098,3.2078,2640.1,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958997300,3.2078,2640.0,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958998099,0.00568311,2640.2,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958998299,3.2078,2639.9,2639.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958998500,3.2078,2640.1,2639.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738958998807,3.2078,2640.1,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958999102,0.00568311,2640.2,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958999103,3.2078,2639.8,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738958999901,9.2078,2639.8,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959000396,9.2078,2639.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959000600,3.2078,2639.3,2638.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959000794,3.2078,2639.3,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959000795,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959000996,6.3145,2639.7,2638.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959001197,6.3145,2639.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959001198,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959001697,2.53,2639.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959001698,3.2078,2639.6,2638.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959002004,3.2078,2639.9,2638.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959002204,3.2078,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959002892,3.2078,2639.3,2638.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959003595,5.7388,2639.6,2638.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959003800,5.7388,2639.6,2638.5,5.15786795]
["bitfinex-derivatives","ETHF0:USTF0",1738959003999,5.7388,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959004198,2.9715,2640.0,2639.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959004396,0.00568311,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959004798,0.00568311,2640.2,2640.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959005301,9.21348311,2640.2,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959005505,3.21348311,2640.2,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959006506,0.00568311,2640.2,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959006811,3.2078,2640.9,2640.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959007306,6.1793,2641.2,2640.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959007501,3.2078,2640.9,2639.7,4.40567106]
["bitfinex-derivatives","ETHF0:USTF0",1738959007798,3.2078,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959008103,0.00568311,2640.6,2640.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959008406,0.00568311,2640.6,2640.5,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959008601,0.00568311,2640.6,2640.5,14.36509795]
["bitfinex-derivatives","ETHF0:USTF0",1738959008905,2.9726,2641.8,2640.5,13.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959009096,2.9726,2641.8,2641.1,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959009299,2.8462,2641.9,2641.1,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959009494,2.8462,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959009705,6.3032,2642.4,2641.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959010000,3.2078,2641.6,2641.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959010200,3.2078,2641.6,2640.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959010405,3.2078,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959011402,3.2078,2641.2,2640.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959011603,3.2078,2640.7,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959012009,9.2078,2640.7,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959012201,3.2078,2640.7,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959012409,9.2078,2640.7,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959012709,9.2078,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959012905,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959013511,3.2078,2640.0,2639.1,24.23398795]
["bitfinex-derivatives","ETHF0:USTF0",1738959013709,3.2078,2639.7,2639.1,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1738959014010,3.2078,2639.7,2639.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959016109,2.51368311,2639.8,2639.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959016110,3.2078,2639.4,2639.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959016607,9.2078,2639.4,2638.3,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959016801,3.2078,2639.4,2638.3,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959017007,3.2078,2639.4,2638.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959017509,3.2078,2639.4,2638.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959017699,3.2078,2639.1,2638.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959017900,3.2078,2639.1,2638.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959018314,11.7058,2639.1,2638.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959018808,0.75774,2639.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959019006,3.2078,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959019913,0.00568311,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959020412,3.2078,2637.3,2636.8,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1738959020906,3.2078,2637.0,2636.8,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1738959021107,3.2078,2637.1,2636.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959021508,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959022511,3.2078,2636.8,2635.9,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959023109,3.2078,2636.8,2635.9,8.36640795]
["bitfinex-derivatives","ETHF0:USTF0",1738959023311,3.2078,2636.8,2635.9,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959023519,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959023817,8.7615,2637.5,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959024116,3.2078,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959024314,3.2078,2637.2,2636.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959024521,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959024714,0.56872498,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959025608,0.56872498,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959025811,0.56872498,2636.4,2636.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959026016,3.2078,2637.2,2636.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959026210,3.2078,2638.4,2637.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959026514,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959026913,3.2078,2638.4,2637.6,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959027217,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959027413,3.2078,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959027614,3.2078,2639.1,2638.2,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959027821,3.2078,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959028519,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959028721,0.00568311,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959029422,0.00568311,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959029633,0.00568311,2639.2,2639.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959029921,0.00568311,2639.2,2639.0,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959030915,3.2078,2640.0,2639.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959031119,3.2078,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959032119,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959032313,0.00568311,2639.6,2638.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959032314,3.2078,2639.0,2638.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959032510,3.2078,2639.3,2638.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959034625,3.2078,2639.3,2638.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959035025,3.21348311,2639.6,2638.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959036025,3.21348311,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959036724,0.00568311,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959037223,0.00568311,2639.6,2639.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959037420,0.00568311,2639.6,2639.1,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959037627,0.00568311,2639.6,2638.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959037628,3.2078,2640.2,2639.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959037829,3.2078,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959038015,3.2078,2640.3,2639.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959038722,3.2687,2640.4,2639.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959038923,0.00568311,2640.2,2639.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959039227,0.00568311,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959039524,0.00568311,2640.2,2638.6,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1738959039525,3.2078,2639.5,2638.6,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1738959039723,3.2078,2639.5,2638.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959039938,3.2078,2639.8,2639.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959040225,3.2078,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959040427,3.2078,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959040923,3.2078,2639.1,2638.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959041427,3.2078,2638.7,2638.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959042229,9.2078,2638.7,2638.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959042420,9.2078,2638.7,2637.9,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1738959042618,3.2078,2638.4,2637.9,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1738959043317,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959043524,0.00568311,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959044220,0.00568311,2638.4,2638.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959044420,3.2078,2639.3,2638.3,6.82098795]
["bitfinex-derivatives","ETHF0:USTF0",1738959044626,3.2078,2639.3,2638.8,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959044822,3.2078,2639.8,2638.8,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959045022,3.2078,2639.5,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959045227,3.2078,2639.5,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959045532,0.00568311,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959045933,3.2078,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959046129,0.00568311,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959046324,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959046525,3.2078,2638.8,2638.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959047022,3.2078,2638.5,2637.9,19.84968311]
["bitfinex-derivatives","ETHF0:USTF0",1738959048223,3.2078,2638.2,2637.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959048424,3.2078,2638.2,2636.7,22.9783]
["bitfinex-derivatives","ETHF0:USTF0",1738959048425,2.421,2638.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959048621,3.2078,2637.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959049732,0.00568311,2637.7,2637.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959050231,0.00568311,2637.7,2637.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959050734,0.00568311,2637.7,2637.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959050928,3.2078,2637.2,2637.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959051228,3.2078,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959051433,8.7333,2637.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959052024,6.3073,2637.6,2636.5,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1738959052234,6.3073,2637.6,2636.4,6.82298795]
["bitfinex-derivatives","ETHF0:USTF0",1738959052235,3.2078,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959052536,0.00568311,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959053633,0.00568311,2637.7,2637.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959053932,0.00568311,2637.7,2637.1,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1738959054232,3.2078,2637.6,2637.1,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1738959055536,0.00568311,2637.7,2637.2,10.02378795]
["bitfinex-derivatives","ETHF0:USTF0",1738959055735,3.2078,2638.8,2637.6,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959055938,3.2078,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959056943,0.00568311,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959058438,3.2078,2638.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959058646,0.00568311,2638.6,2637.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959058647,3.2078,2638.1,2637.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959059139,3.2078,2637.8,2637.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1738959060149,3.2078,2638.1,2637.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1738959060438,3.2078,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959060637,3.2078,2637.5,2636.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959060839,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959061431,3.1753,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959061631,3.2078,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959063045,3.2078,2637.5,2636.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959063747,3.2078,2637.2,2636.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959063943,3.2078,2636.9,2636.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959064144,3.2078,2636.9,2635.5,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959064444,3.2078,2636.4,2635.5,48.40778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959064648,3.2078,2636.4,2635.5,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959064840,3.2078,2636.0,2635.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959065038,3.2078,2636.0,2634.8,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1738959065242,3.2078,2635.7,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959065445,3.2078,2636.0,2635.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959065652,0.00568311,2635.6,2635.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959066742,0.00568311,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959066949,0.00568311,2635.6,2635.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959067152,3.21348311,2635.6,2635.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959067346,0.01441002,2635.5,2635.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959067747,0.01441002,2635.5,2635.3,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1738959068252,0.01441002,2635.4,2635.3,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1738959068648,0.01441002,2635.4,2635.3,9.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1738959068857,0.01441002,2635.4,2635.3,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1738959070456,0.01441002,2635.4,2635.3,9.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1738959070654,3.2078,2636.7,2635.6,5.15867795]
["bitfinex-derivatives","ETHF0:USTF0",1738959070855,3.2078,2636.7,2636.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959071250,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959071853,3.21348311,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959072060,3.21348311,2636.9,2636.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738959072259,3.21348311,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959072457,3.21348311,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959073166,3.21348311,2636.9,2636.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959074068,3.21348311,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959074362,0.00568311,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959074864,3.2078,2636.4,2635.7,65.06098795]
["bitfinex-derivatives","ETHF0:USTF0",1738959075061,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959075664,3.2078,2636.4,2635.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738959076467,0.00568311,2636.9,2636.1,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959076963,0.00568311,2636.9,2636.1,9.98378795]
["bitfinex-derivatives","ETHF0:USTF0",1738959077159,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959077860,3.2078,2636.5,2635.7,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1738959078064,3.2078,2636.5,2635.7,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1738959078964,3.2078,2636.5,2635.7,27.46878795]
["bitfinex-derivatives","ETHF0:USTF0",1738959079159,0.00568311,2636.9,2635.7,27.46878795]
["bitfinex-derivatives","ETHF0:USTF0",1738959079160,3.2078,2636.6,2636.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959079364,3.21348311,2636.9,2636.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959079872,3.21348311,2636.9,2636.1,6.76798795]
["bitfinex-derivatives","ETHF0:USTF0",1738959081967,0.00568311,2636.9,2636.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959083067,3.2078,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959083268,6.3631,2638.2,2637.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959083473,6.3631,2638.2,2637.1,24.26198795]
["bitfinex-derivatives","ETHF0:USTF0",1738959083662,6.3631,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959084177,3.2078,2637.6,2637.1,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1738959084467,3.2078,2637.6,2637.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959085878,9.2078,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959086176,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959086777,3.2078,2636.6,2635.9,24.25998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959086971,3.2078,2636.6,2635.9,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1738959087169,0.75843,2636.7,2636.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959087370,3.2078,2636.1,2636.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959089273,3.2078,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959089274,3.2078,2636.1,2635.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959089473,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959090273,3.2078,2636.4,2635.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959090474,3.2078,2636.0,2635.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959090779,3.2078,2636.4,2635.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959091476,3.2078,2636.0,2635.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959092273,3.2078,2636.4,2635.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959092583,3.2078,2636.4,2635.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959092979,3.2078,2636.4,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959093469,3.2078,2636.4,2635.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959093981,0.00568311,2636.5,2635.9,48.40778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959094183,0.00568311,2636.5,2636.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959095575,0.00568311,2636.5,2636.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1738959095973,3.2078,2637.0,2636.3,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959096379,3.2078,2637.0,2636.3,27.47178795]
["bitfinex-derivatives","ETHF0:USTF0",1738959096879,3.2078,2637.0,2636.3,23.0718]
["bitfinex-derivatives","ETHF0:USTF0",1738959097378,0.00568311,2636.9,2636.3,27.47178795]
["bitfinex-derivatives","ETHF0:USTF0",1738959097583,0.00568311,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959097881,6.5133,2638.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959098086,3.2078,2638.0,2637.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959098287,3.2078,2638.0,2637.3,45.19998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959098881,3.2078,2637.7,2637.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959099181,3.2078,2637.5,2636.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1738959099385,3.2078,2636.5,2636.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1738959099572,3.2078,2636.8,2636.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1738959099984,3.2078,2636.5,2636.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1738959100184,3.2078,2636.5,2636.3,19.86968311]
["bitfinex-derivatives","ETHF0:USTF0",1738959101781,3.2078,2636.9,2636.3,19.86968311]
["bitfinex-derivatives","ETHF0:USTF0",1738959101986,3.2078,2637.2,2636.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959102783,3.2078,2636.9,2636.3,25.38848311]
["bitfinex-derivatives","ETHF0:USTF0",1738959103683,3.2078,2637.2,2636.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959103880,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959104877,3.2725,2637.6,2636.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959105076,3.78763,2639.8,2636.3,22.18068311]
["bitfinex-derivatives","ETHF0:USTF0",1738959105077,3.2078,2638.2,2637.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959105285,3.2078,2638.2,2637.3,6.70398795]
["bitfinex-derivatives","ETHF0:USTF0",1738959105488,3.2078,2638.2,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959106082,3.2078,2638.2,2637.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959106289,3.21348311,2637.9,2637.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959106579,3.21348311,2637.9,2637.3,45.19998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959106786,3.21348311,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959106989,3.21348311,2637.9,2636.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959107476,3.2078,2637.6,2636.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959107673,3.2078,2637.0,2636.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959108073,3.2078,2637.0,2636.3,19.86968311]
["bitfinex-derivatives","ETHF0:USTF0",1738959108279,3.2078,2636.7,2636.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959108482,3.2078,2636.8,2636.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959108788,5.5038,2637.1,2636.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959108980,3.2078,2636.8,2636.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959109796,3.2078,2636.5,2636.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959111386,2.286,2636.4,2635.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959111682,3.2078,2636.2,2635.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959112480,3.2078,2635.8,2635.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959112885,3.2078,2636.1,2635.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959113784,0.00568311,2636.2,2635.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959113785,0.00568311,2636.2,2635.7,4.40567106]
["bitfinex-derivatives","ETHF0:USTF0",1738959114184,0.00568311,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959115882,3.2078,2636.1,2635.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959116086,3.2078,2635.8,2635.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1738959117282,3.2078,2635.8,2634.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959117587,3.2078,2635.1,2634.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959118184,3.2078,2634.8,2633.7,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959118381,3.2078,2634.4,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959118784,0.00569454,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959118986,3.2078,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959120384,0.00569454,2634.2,2633.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959120693,0.00569454,2634.2,2634.1,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959120886,3.2078,2634.9,2634.1,13.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959121089,3.2078,2635.6,2634.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959121390,3.2078,2635.6,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959122096,0.00569454,2635.4,2634.8,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1738959122488,0.00569454,2635.4,2634.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959122893,0.00569454,2635.4,2635.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959123388,3.78952,2638.5,2635.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959123389,3.2078,2636.9,2635.3,10.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959123582,3.2078,2636.9,2636.2,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959123783,3.2078,2636.9,2636.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959123989,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959124192,3.2078,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959124493,3.2078,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959124797,3.2078,2636.3,2636.2,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1738959125091,9.2078,2636.3,2635.4,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959125289,3.2078,2636.4,2635.8,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959125597,3.2078,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959125794,3.2078,2636.8,2636.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959125992,0.00569454,2636.9,2636.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959125993,3.21349454,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959126294,0.00569454,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959126992,3.2078,2636.5,2636.2,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1738959127391,0.00569454,2636.9,2636.2,4.40568249]
["bitfinex-derivatives","ETHF0:USTF0",1738959127592,0.00569454,2636.9,2636.6,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959127896,0.00569454,2636.9,2636.6,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959128198,3.2078,2638.0,2636.6,13.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959128395,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959128591,3.2078,2638.0,2637.4,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959128794,17.22978498,2639.7,2637.8,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959128795,3.2078,2639.0,2637.8,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959129099,3.2078,2639.0,2638.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959129491,0.00569454,2638.7,2638.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959129696,3.21349454,2638.7,2638.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1738959129894,0.00569454,2638.7,2638.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1738959130293,0.00569454,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959130594,0.00569454,2638.7,2638.6,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959130795,2.286e-05,2638.7,2638.6,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959132298,2.286e-05,2638.7,2638.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1738959132299,3.20782286,2638.7,2638.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1738959132693,3.2078,2638.4,2637.1,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1738959132897,3.2078,2637.8,2637.1,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1738959133098,3.2078,2638.1,2637.4,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959133793,3.2078,2638.5,2637.4,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959134096,2.286e-05,2638.7,2638.2,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959134500,3.2078,2639.9,2638.6,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959134800,3.2078,2640.3,2639.4,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959134997,3.2078,2640.3,2639.4,6.69098795]
["bitfinex-derivatives","ETHF0:USTF0",1738959135896,3.2078,2639.8,2639.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959136603,3.21348343,2640.1,2639.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959136909,3.2078,2639.8,2638.7,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1738959137102,2.28768343,2640.1,2638.7,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1738959137103,3.2078,2639.6,2638.7,23.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738959137400,3.2078,2639.6,2639.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959137699,3.2078,2640.0,2639.0,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959137893,3.2078,2639.8,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959138094,3.2078,2639.8,2639.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959138694,2.28768343,2640.1,2639.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959138695,0.00568343,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959138900,0.00568343,2640.1,2639.4,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959139097,0.00568343,2640.1,2639.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1738959139303,0.00568343,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959139498,3.2078,2639.9,2639.0,3.21348343]
["bitfinex-derivatives","ETHF0:USTF0",1738959139701,3.2078,2639.5,2639.0,3.21348343]
["bitfinex-derivatives","ETHF0:USTF0",1738959140598,3.2078,2639.6,2639.0,3.21348343]
["bitfinex-derivatives","ETHF0:USTF0",1738959140800,3.2078,2639.9,2639.0,3.21348343]
["bitfinex-derivatives","ETHF0:USTF0",1738959141002,3.2078,2639.8,2639.0,3.21348343]
["bitfinex-derivatives","ETHF0:USTF0",1738959141400,3.2078,2639.5,2639.0,3.21348343]
["bitfinex-derivatives","ETHF0:USTF0",1738959141894,3.2078,2639.9,2639.0,7.61347138]
["bitfinex-derivatives","ETHF0:USTF0",1738959142299,2.27168343,2640.1,2639.0,7.61347138]
["bitfinex-derivatives","ETHF0:USTF0",1738959142505,3.2078,2639.9,2639.0,7.61347138]
["bitfinex-derivatives","ETHF0:USTF0",1738959142903,2.27168343,2640.1,2639.0,3.21348343]
["bitfinex-derivatives","ETHF0:USTF0",1738959142904,3.2078,2639.6,2639.0,3.21348343]
["bitfinex-derivatives","ETHF0:USTF0",1738959143210,3.2078,2639.1,2639.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959143803,9.2078,2639.1,2637.8,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959144001,3.2078,2638.6,2637.7,23.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738959144599,3.2078,2638.3,2637.7,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1738959145009,3.2078,2637.9,2637.7,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1738959145198,3.2078,2638.2,2637.7,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1738959145601,3.2078,2637.9,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959145802,3.2078,2638.1,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959146107,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959147810,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959148312,3.2078,2637.4,2636.7,60.648]
["bitfinex-derivatives","ETHF0:USTF0",1738959148903,2.249,2637.9,2636.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1738959148904,3.2078,2637.7,2636.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1738959149308,3.21348343,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959149512,3.2078,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959150011,3.2078,2638.1,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959150307,0.00568343,2638.3,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959150709,0.00568343,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959151303,0.00568343,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959152307,0.00568343,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959153710,0.00568343,2638.3,2638.2,13.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959154308,3.2078,2639.2,2638.2,36.44474795]
["bitfinex-derivatives","ETHF0:USTF0",1738959154518,3.2078,2639.2,2638.7,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959154817,3.2078,2639.5,2638.7,48.40778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959155016,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959155511,3.2078,2639.1,2638.2,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1738959155512,3.2078,2638.8,2638.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959156113,0.00568343,2639.0,2638.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959156610,3.21348343,2639.0,2638.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959156817,0.00568343,2639.0,2638.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959157013,3.2078,2638.8,2638.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959157214,2.229,2638.7,2638.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959157421,2.229,2638.7,2637.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959157422,3.1603,2638.6,2637.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959157713,3.2078,2638.4,2637.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959157916,3.2078,2638.3,2637.2,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1738959158112,3.2078,2638.2,2637.2,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1738959158317,2.226,2638.1,2637.2,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1738959159114,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959159916,2.226,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959160819,3.2078,2638.2,2637.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959161322,3.2078,2638.5,2637.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959161516,3.2078,2638.8,2637.9,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959161714,3.2078,2638.8,2638.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959162418,0.00568343,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959163723,0.00568343,2639.0,2638.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959163921,0.00568343,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959164221,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959164919,3.21348343,2639.0,2638.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959165220,3.21348343,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959165221,0.00568343,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959166021,0.00568343,2639.0,2638.7,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959166417,0.00568343,2639.0,2638.7,9.81078795]
["bitfinex-derivatives","ETHF0:USTF0",1738959166616,3.2078,2640.0,2638.7,15.81078795]
["bitfinex-derivatives","ETHF0:USTF0",1738959166817,3.2078,2640.0,2639.2,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959167021,6.5946,2640.6,2639.6,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959167022,3.2078,2640.3,2639.6,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959167218,3.2078,2640.3,2640.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959167422,3.2078,2640.3,2639.6,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959167929,0.00568343,2640.2,2639.7,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959170829,3.2078,2639.9,2639.7,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959171618,9.2078,2639.9,2638.8,10.85088795]
["bitfinex-derivatives","ETHF0:USTF0",1738959171927,3.2078,2639.2,2638.8,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959172130,3.2078,2639.2,2638.6,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1738959172622,3.2078,2639.6,2638.6,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1738959172824,3.2078,2639.2,2638.6,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1738959175233,3.2078,2639.6,2638.6,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1738959175531,3.2078,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959175735,3.2078,2639.3,2638.6,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1738959176033,3.2078,2639.0,2638.6,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1738959177330,3.2078,2639.4,2638.8,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959177735,3.2078,2639.8,2638.8,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959177938,3.2078,2639.8,2639.2,5.15767795]
["bitfinex-derivatives","ETHF0:USTF0",1738959178144,3.2078,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959178334,0.00568343,2640.2,2639.6,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959178636,0.00568343,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959179830,0.00568343,2640.2,2639.6,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959180033,3.2078,2640.1,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959180429,2.18568343,2640.2,2639.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959180626,0.00568343,2640.2,2639.6,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959181039,0.00568343,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959181334,0.00568343,2640.2,2640.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959181527,3.2078,2641.2,2640.1,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1738959181728,3.2078,2641.5,2640.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959182534,3.2905,2641.7,2640.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959182937,3.21348343,2641.5,2640.9,4.40567138]
["bitfinex-derivatives","ETHF0:USTF0",1738959183437,3.2078,2641.2,2640.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959183834,9.2078,2641.2,2640.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959184033,3.2078,2640.8,2640.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959184436,3.2078,2640.5,2640.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959184835,3.2078,2640.5,2640.0,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1738959185034,2.186,2640.9,2640.0,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1738959185035,3.2078,2640.2,2640.0,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1738959186642,3.2078,2640.5,2640.0,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1738959186837,3.2078,2640.5,2640.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959187637,3.2078,2640.9,2640.1,7.48688795]
["bitfinex-derivatives","ETHF0:USTF0",1738959187840,3.2078,2641.2,2640.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959188039,3.21348343,2641.5,2640.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959188239,3.2078,2641.2,2640.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959188545,0.00568343,2641.5,2640.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959188938,0.00568343,2641.5,2640.9,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959189344,0.00568343,2641.5,2641.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959190041,0.00568343,2641.5,2641.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738959190242,0.00568343,2641.5,2641.4,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1738959190445,0.00568343,2641.5,2641.4,28.014]
["bitfinex-derivatives","ETHF0:USTF0",1738959190844,3.176,2642.4,2641.4,28.014]
["bitfinex-derivatives","ETHF0:USTF0",1738959190845,3.2078,2642.3,2641.4,28.014]
["bitfinex-derivatives","ETHF0:USTF0",1738959191050,3.2078,2642.3,2641.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959191344,3.2078,2642.3,2641.4,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1738959191345,3.2078,2642.9,2642.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959191740,3.2078,2642.9,2642.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959191936,3.2458,2643.2,2642.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959192136,3.21348343,2643.0,2642.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959192342,3.2078,2642.6,2642.4,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959192947,9.2078,2642.6,2641.3,6.58198795]
["bitfinex-derivatives","ETHF0:USTF0",1738959193244,2.189,2642.7,2641.3,6.58198795]
["bitfinex-derivatives","ETHF0:USTF0",1738959193245,3.2078,2641.9,2641.3,6.58198795]
["bitfinex-derivatives","ETHF0:USTF0",1738959193443,3.2078,2642.2,2641.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959193646,3.2078,2642.5,2642.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959193845,3.21348343,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959194041,3.21348343,2643.0,2642.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959195243,0.00568343,2643.0,2642.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959197146,0.00568343,2643.0,2642.5,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959197354,0.00568343,2643.0,2642.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959197942,0.00568343,2643.0,2642.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959198143,0.00568343,2643.0,2642.9,9.79178795]
["bitfinex-derivatives","ETHF0:USTF0",1738959198338,0.00568343,2643.0,2642.9,15.79178795]
["bitfinex-derivatives","ETHF0:USTF0",1738959198648,3.112,2644.4,2642.9,15.79178795]
["bitfinex-derivatives","ETHF0:USTF0",1738959198849,3.2078,2644.2,2643.4,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959199741,3.2078,2644.2,2643.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959199742,0.00568343,2644.1,2643.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959201541,2.184,2644.9,2643.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738959201542,3.2078,2644.5,2644.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959202046,3.2078,2644.5,2644.0,6.58898795]
["bitfinex-derivatives","ETHF0:USTF0",1738959202647,3.2078,2644.5,2644.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959202948,3.2078,2644.1,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959204543,3.2078,2644.1,2643.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959204753,3.2078,2643.6,2643.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959205050,3.2078,2643.6,2642.8,29.61878795]
["bitfinex-derivatives","ETHF0:USTF0",1738959205745,3.2078,2643.6,2642.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959205938,3.2078,2643.6,2643.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959206450,3.2078,2643.4,2642.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959207449,3.0293,2643.5,2642.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959207450,3.2078,2643.3,2642.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959207659,3.2078,2643.0,2642.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959210953,3.0293,2643.5,2642.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959211154,3.2078,2643.2,2642.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959211649,3.2418,2643.1,2642.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959212352,3.2418,2643.1,2642.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959212353,9.2418,2643.1,2642.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959212551,3.2078,2642.8,2642.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959213148,3.2078,2642.5,2642.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959213547,3.2078,2642.5,2641.7,60.614]
["bitfinex-derivatives","ETHF0:USTF0",1738959213548,3.2078,2642.2,2641.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1738959213856,3.2078,2641.9,2641.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1738959214342,3.2078,2642.2,2641.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1738959214541,0.05148853,2642.0,2641.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1738959215650,0.05148853,2641.9,2641.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1738959216652,0.05148853,2641.8,2641.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1738959217159,0.05148853,2641.8,2641.7,25.814]
["bitfinex-derivatives","ETHF0:USTF0",1738959217352,0.05148853,2641.8,2641.7,66.614]
["bitfinex-derivatives","ETHF0:USTF0",1738959218049,0.00567226,2642.5,2641.7,66.614]
["bitfinex-derivatives","ETHF0:USTF0",1738959218248,0.00567226,2642.5,2642.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959218552,0.00567226,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959218759,3.2078,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959219160,3.2078,2642.4,2642.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959221057,0.00567226,2642.5,2642.1,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959221457,0.00567226,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959221662,3.2078,2643.1,2642.4,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738959221955,3.2078,2643.4,2642.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959222353,6.189,2643.8,2643.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959222354,6.1657,2643.8,2643.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959222854,6.1657,2643.8,2643.3,4.40566021]
["bitfinex-derivatives","ETHF0:USTF0",1738959222855,6.17137226,2643.8,2643.3,4.40566021]
["bitfinex-derivatives","ETHF0:USTF0",1738959223659,6.17137226,2643.8,2643.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959223854,3.2078,2643.5,2643.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959224253,9.2078,2643.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959224457,9.2078,2643.5,2640.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1738959224458,3.2078,2642.6,2641.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959225465,0.00567226,2642.4,2641.7,6.55298795]
["bitfinex-derivatives","ETHF0:USTF0",1738959225962,0.00567226,2642.4,2642.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959226264,0.00567226,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959226565,0.00567226,2642.4,2642.1,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959226863,3.2078,2643.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959227055,3.2078,2643.3,2643.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959227367,2.9579,2643.8,2643.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1738959227566,3.2078,2643.6,2643.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1738959227754,3.2078,2643.6,2643.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959227962,3.2078,2643.6,2642.9,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1738959228162,3.21347226,2643.6,2643.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959228468,3.2078,2643.3,2643.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959229665,2.151,2643.2,2642.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959229862,3.2078,2642.6,2642.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959230459,0.05148853,2642.4,2642.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959230865,0.05148853,2642.4,2642.2,6.54998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959231261,0.05148853,2642.4,2642.2,12.54998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959231565,3.2078,2643.1,2642.2,15.32378795]
["bitfinex-derivatives","ETHF0:USTF0",1738959231770,3.2078,2643.1,2642.8,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959232470,3.2078,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959232668,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959233470,3.2078,2642.8,2642.0,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959234671,3.2078,2642.5,2642.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959237769,3.2078,2642.2,2641.6,24.21598795]
["bitfinex-derivatives","ETHF0:USTF0",1738959237968,3.2078,2641.8,2640.8,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959238168,3.2078,2641.5,2640.8,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959238871,3.2078,2641.2,2640.8,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959239365,3.2078,2641.2,2640.4,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959239565,3.2078,2640.9,2640.4,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959239764,3.2078,2640.9,2640.1,25.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738959239972,3.2078,2640.9,2640.4,45.19998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959240269,0.00567226,2640.8,2640.4,45.19998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959240467,0.00567226,2640.8,2640.4,48.40778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959240675,3.2078,2642.0,2640.7,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1738959240872,3.2078,2642.0,2641.2,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959241772,0.00567226,2641.9,2641.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959242272,0.00567226,2641.9,2641.6,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959242575,0.00567226,2641.9,2641.6,24.22098795]
["bitfinex-derivatives","ETHF0:USTF0",1738959243661,3.2078,2643.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959243867,3.2078,2643.4,2642.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959244062,3.2078,2643.4,2642.8,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959244266,3.2078,2642.9,2642.4,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959244469,3.2078,2642.9,2642.0,6.54698795]
["bitfinex-derivatives","ETHF0:USTF0",1738959244874,0.00567226,2642.7,2642.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959245268,0.00567226,2642.7,2642.2,40.80567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959245677,0.00567226,2642.7,2642.4,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959246168,0.00567226,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959246568,0.00567226,2642.7,2642.4,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959248669,3.2078,2642.5,2642.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959250074,5.7764,2642.4,2641.2,7.19738795]
["bitfinex-derivatives","ETHF0:USTF0",1738959250375,3.2078,2641.8,2641.2,7.19738795]
["bitfinex-derivatives","ETHF0:USTF0",1738959250873,3.2078,2642.2,2641.2,7.19738795]
["bitfinex-derivatives","ETHF0:USTF0",1738959251071,3.2078,2642.2,2641.2,7.20306021]
["bitfinex-derivatives","ETHF0:USTF0",1738959251375,5.7764,2642.4,2641.6,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959251565,5.7764,2642.4,2641.6,9.73778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959252674,3.2078,2641.9,2641.2,10.41086021]
["bitfinex-derivatives","ETHF0:USTF0",1738959253269,3.2078,2642.3,2641.6,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959253477,2.8598,2642.4,2641.6,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959254072,2.884,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959254472,3.21347226,2642.7,2642.0,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959254677,0.00567226,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959254869,0.00567226,2642.7,2642.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1738959258072,0.00567226,2642.7,2642.3,7.46358795]
["bitfinex-derivatives","ETHF0:USTF0",1738959258385,0.00567226,2642.7,2642.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959258578,3.21347226,2642.7,2642.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959258784,0.00567226,2642.7,2642.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959259080,3.21347226,2642.7,2642.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959259287,3.2078,2642.4,2641.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959260088,0.00567226,2642.7,2642.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959260573,0.00567226,2642.7,2641.9,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959260770,3.2078,2642.5,2641.9,7.60778795]
["bitfinex-derivatives","ETHF0:USTF0",1738959260981,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959261379,3.2078,2642.1,2641.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959262878,3.2078,2642.6,2641.5,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959263076,3.2078,2642.6,2641.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959263281,3.2078,2642.2,2641.9,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959263482,3.2078,2642.2,2641.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959263682,3.2078,2641.8,2641.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959263879,3.2078,2641.5,2641.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959269386,3.2078,2641.5,2640.4,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1738959269387,2.096,2641.4,2640.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959269590,3.2078,2640.9,2640.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959269795,3.2078,2641.2,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1738959270095,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959270386,3.21347226,2641.2,2640.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959270888,3.2078,2640.9,2640.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959271094,3.2078,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959275593,3.2078,2640.9,2640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738959275594,3.2078,2640.6,2640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738959276989,2.9259,2641.0,2640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738959276990,3.2078,2640.9,2640.3,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959277494,3.21347226,2641.2,2640.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738959277698,3.21347226,2641.2,2640.7,4.39998795]
["bitfinex-derivatives","ETHF0:USTF0",1738959278189,0.00567226,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959278392,3.2078,2641.0,2640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738959278589,3.2078,2640.6,2640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738959279084,3.2078,2640.6,2640.0,10.3021514]
["bitfinex-derivatives","ETHF0:USTF0",1738959279290,3.2078,2640.6,2640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738959280890,3.2078,2640.3,2640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738959281294,2.8006,2640.2,2639.0,3.9392851]
["bitfinex-derivatives","ETHF0:USTF0",1738959281599,2.8006,2640.2,2638.5,23.0388]
["bitfinex-derivatives","ETHF0:USTF0",1738959281600,3.2078,2639.4,2638.7,3.9392851]
["bitfinex-derivatives","ETHF0:USTF0",1738959281798,3.2078,2639.7,2639.3,3.9392851]
["bitfinex-derivatives","ETHF0:USTF0",1738959281997,0.00567226,2639.9,2639.3,3.9392851]
["bitfinex-derivatives","ETHF0:USTF0",1738959282497,3.2078,2639.4,2639.0,3.9392851]
["bitfinex-derivatives","ETHF0:USTF0",1738959284493,3.2078,2639.7,2639.3,3.9392851]
["bitfinex-derivatives","ETHF0:USTF0",1738959284791,0.00567226,2639.9,2639.6,3.9392851]
["bitfinex-derivatives","ETHF0:USTF0",1738959285494,0.00567226,2639.9,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959286394,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959286589,3.2078,2640.6,2640.4,3.9392851]
["bitfinex-derivatives","ETHF0:USTF0",1738959286785,3.2078,2640.6,2640.1,3.9392851]
["bitfinex-derivatives","ETHF0:USTF0",1738959287594,3.2078,2640.6,2640.1,3.94496832]
["bitfinex-derivatives","ETHF0:USTF0",1738959287595,3.21348322,2640.6,2640.1,3.94496832]
["bitfinex-derivatives","ETHF0:USTF0",1738959288593,3.21348322,2640.6,2640.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959289604,3.2078,2640.3,2640.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959292107,11.2638,2640.3,2639.1,7.3580918]
["bitfinex-derivatives","ETHF0:USTF0",1738959292304,3.2078,2639.7,2639.1,7.3580918]
["bitfinex-derivatives","ETHF0:USTF0",1738959292498,0.00568322,2640.6,2639.5,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959292499,3.2078,2640.0,2639.5,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959292700,3.2078,2640.3,2639.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1738959293004,3.2078,2640.3,2639.9,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959293202,3.21348322,2640.6,2639.9,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959295002,3.2078,2640.0,2639.6,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1738959295197,3.2078,2640.0,2639.5,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959295501,3.2078,2639.7,2639.2,3.50929366]
["bitfinex-derivatives","ETHF0:USTF0",1738959295705,3.2078,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959296503,3.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959296704,3.2078,2640.0,2639.5,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959297703,3.2078,2640.3,2639.9,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959298103,3.2078,2640.3,2639.5,7.5898918]
["bitfinex-derivatives","ETHF0:USTF0",1738959298604,3.2078,2640.3,2639.5,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959299104,3.2078,2639.7,2639.2,6.27018858]
["bitfinex-derivatives","ETHF0:USTF0",1738959299403,3.2078,2639.7,2639.1,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959299600,3.2078,2639.4,2639.1,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959299803,3.2078,2639.7,2639.1,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959300608,3.2078,2639.7,2639.5,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959300904,5.99838322,2640.6,2639.5,9.6398918]
["bitfinex-derivatives","ETHF0:USTF0",1738959301117,3.2078,2640.3,2639.6,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1738959301408,5.99838322,2640.6,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959301601,5.99838322,2640.6,2639.9,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959302201,3.2078,2640.3,2639.9,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959302505,3.2078,2640.0,2639.6,22.7666]
["bitfinex-derivatives","ETHF0:USTF0",1738959302701,3.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959302900,3.2078,2639.4,2639.1,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959303099,3.2078,2639.4,2638.7,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959303307,3.2078,2639.4,2638.7,7.3106918]
["bitfinex-derivatives","ETHF0:USTF0",1738959303496,3.2078,2638.8,2638.6,20.14148685]
["bitfinex-derivatives","ETHF0:USTF0",1738959303700,0.00568322,2639.3,2638.7,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959304199,0.00568322,2639.3,2638.7,6.4340918]
["bitfinex-derivatives","ETHF0:USTF0",1738959304402,0.00568322,2639.3,2639.1,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959304805,3.2078,2639.7,2639.4,4.99511678]
["bitfinex-derivatives","ETHF0:USTF0",1738959305397,5.1392818,2641.0,2639.4,4.99511678]
["bitfinex-derivatives","ETHF0:USTF0",1738959305398,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959305602,3.2078,2640.7,2640.1,5.1395018]
["bitfinex-derivatives","ETHF0:USTF0",1738959305806,3.2078,2641.0,2640.5,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959305996,0.00568322,2640.7,2640.5,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959306201,3.2078,2641.3,2640.5,10.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959306509,3.2078,2641.6,2641.1,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959306807,3.2078,2641.6,2640.6,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1738959306808,3.2078,2641.6,2640.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1738959307009,3.2078,2641.6,2640.7,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959307209,3.2078,2641.6,2640.7,7.6020918]
["bitfinex-derivatives","ETHF0:USTF0",1738959307608,0.00568322,2641.4,2640.7,7.6020918]
["bitfinex-derivatives","ETHF0:USTF0",1738959307999,0.00568322,2641.4,2641.1,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959308312,0.00568322,2641.4,2641.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1738959309010,0.05155529,2641.3,2641.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1738959309308,0.05155529,2641.3,2640.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1738959310105,3.2078,2641.7,2641.4,0.82536149]
["bitfinex-derivatives","ETHF0:USTF0",1738959310310,6.0142,2642.4,2641.5,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959310507,3.2078,2642.1,2641.5,4.3820918]
["bitfinex-derivatives","ETHF0:USTF0",1738959310713,6.0142,2642.4,2641.9,3.93362459]
["bitfinex-derivatives","ETHF0:USTF0",1738959311110,6.0142,2642.4,2641.6,3.93362459]
["bitfinex-derivatives","ETHF0:USTF0",1738959311314,6.01988322,2642.4,2641.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959313420,6.01988322,2642.4,2641.9,3.93930781]
["bitfinex-derivatives","ETHF0:USTF0",1738959313812,6.01988322,2642.4,2641.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959314006,3.2078,2642.1,2641.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959314319,2.8026,2642.0,2641.0,3.93362459]
["bitfinex-derivatives","ETHF0:USTF0",1738959314615,3.2078,2641.7,2641.0,3.93362459]
["bitfinex-derivatives","ETHF0:USTF0",1738959315012,3.2078,2641.7,2641.3,3.93362459]
["bitfinex-derivatives","ETHF0:USTF0",1738959315208,3.2078,2642.0,2641.6,3.93362459]
["bitfinex-derivatives","ETHF0:USTF0",1738959315606,3.2078,2642.3,2641.9,3.93362459]
["bitfinex-derivatives","ETHF0:USTF0",1738959315819,0.00568322,2642.4,2642.2,3.93362459]
["bitfinex-derivatives","ETHF0:USTF0",1738959316130,5.013,2643.4,2642.2,3.93362459]
["bitfinex-derivatives","ETHF0:USTF0",1738959316131,3.2078,2643.1,2642.2,3.93362459]
["bitfinex-derivatives","ETHF0:USTF0",1738959316418,2.8026,2643.4,2642.7,3.93362459]
["bitfinex-derivatives","ETHF0:USTF0",1738959317418,3.2078,2643.2,2642.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959318314,3.2078,2642.9,2642.0,3.93362459]
["bitfinex-derivatives","ETHF0:USTF0",1738959318619,3.2078,2642.9,2641.9,4.61868057]
["bitfinex-derivatives","ETHF0:USTF0",1738959318918,6.06388322,2643.3,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1738959319108,6.06388322,2643.3,2642.3,7.82648057]
["bitfinex-derivatives","ETHF0:USTF0",1738959319312,6.06388322,2643.3,2642.3,4.61868057]
["bitfinex-derivatives","ETHF0:USTF0",1738959319514,6.06388322,2643.3,2642.5,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959319811,3.21348322,2643.3,2642.7,4.61868057]
["bitfinex-derivatives","ETHF0:USTF0",1738959320019,0.00568322,2643.3,2642.7,4.61868057]
["bitfinex-derivatives","ETHF0:USTF0",1738959320207,0.00568322,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959320415,0.00568322,2643.3,2642.7,4.61868057]
["bitfinex-derivatives","ETHF0:USTF0",1738959321919,0.00568322,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959322119,0.00568322,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959322314,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959322817,3.2078,2643.6,2643.0,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1738959323521,3.21348322,2643.6,2643.0,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1738959324418,3.2078,2643.3,2643.0,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1738959325021,3.2078,2643.3,2642.5,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959325214,3.2078,2643.0,2642.5,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959326719,2.94,2643.2,2642.7,4.61868057]
["bitfinex-derivatives","ETHF0:USTF0",1738959326919,0.00568322,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959328120,3.2078,2643.3,2642.6,6.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738959328313,3.2078,2643.3,2642.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1738959329520,3.2078,2643.0,2642.5,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959330725,3.2078,2642.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959331033,3.2078,2642.6,2641.5,4.61868057]
["bitfinex-derivatives","ETHF0:USTF0",1738959331034,3.2078,2642.4,2641.5,4.61868057]
["bitfinex-derivatives","ETHF0:USTF0",1738959331627,2.9271,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959331828,0.00568322,2642.2,2641.7,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959332125,3.2078,2642.1,2641.7,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959333028,3.2078,2641.8,2641.7,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959335325,0.00568322,2642.2,2641.7,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959336130,3.2078,2642.1,2641.7,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959336627,0.00568322,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959337031,0.00568322,2642.2,2641.7,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959337223,0.00568322,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959337533,3.2078,2643.3,2642.1,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1738959337724,6.1432,2643.6,2642.4,4.61868057]
["bitfinex-derivatives","ETHF0:USTF0",1738959338030,6.1432,2643.6,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959338225,3.2078,2643.2,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959338421,0.00568322,2643.1,2642.0,24.43968057]
["bitfinex-derivatives","ETHF0:USTF0",1738959338730,2.76578322,2643.1,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959339825,2.76578322,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959340025,2.76578322,2643.1,2642.4,7.82648057]
["bitfinex-derivatives","ETHF0:USTF0",1738959340222,0.00568322,2643.1,2642.4,7.82648057]
["bitfinex-derivatives","ETHF0:USTF0",1738959340428,0.00568322,2643.1,2642.5,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1738959342029,0.00568322,2643.1,2642.4,4.61868057]
["bitfinex-derivatives","ETHF0:USTF0",1738959342234,0.00568322,2643.1,2642.4,7.82648057]
["bitfinex-derivatives","ETHF0:USTF0",1738959342631,0.00568322,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959342928,3.2078,2643.6,2642.9,11.82325314]
["bitfinex-derivatives","ETHF0:USTF0",1738959343122,3.2078,2643.6,2643.5,3.92942157]
["bitfinex-derivatives","ETHF0:USTF0",1738959344722,0.00568322,2643.8,2643.3,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959345524,3.2078,2643.4,2643.3,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1738959346433,3.2078,2643.4,2642.3,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738959346629,3.2078,2643.0,2642.3,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738959346933,3.2078,2643.0,2642.4,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959347133,3.2078,2643.0,2642.5,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1738959347320,3.2078,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959347526,3.2078,2643.3,2642.4,4.61999321]
["bitfinex-derivatives","ETHF0:USTF0",1738959347825,3.2078,2643.3,2642.5,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1738959348026,3.2078,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959348224,3.2078,2643.3,2642.8,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959348426,8.8394,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959348633,3.2078,2643.7,2643.2,7.82210999]
["bitfinex-derivatives","ETHF0:USTF0",1738959348830,0.00568322,2643.8,2643.2,7.82210999]
["bitfinex-derivatives","ETHF0:USTF0",1738959349032,0.00568322,2643.8,2643.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738959350238,3.21348322,2643.8,2642.8,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959350630,0.00568322,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959350836,0.00568322,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959351628,0.00568322,2643.8,2643.6,7.82210999]
["bitfinex-derivatives","ETHF0:USTF0",1738959354140,3.2078,2644.7,2643.7,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1738959354329,2.9238,2645.2,2644.1,7.82210999]
["bitfinex-derivatives","ETHF0:USTF0",1738959354330,3.2078,2645.0,2644.1,7.82210999]
["bitfinex-derivatives","ETHF0:USTF0",1738959354836,3.2078,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959355333,0.00567226,2644.5,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959357537,0.00567226,2644.5,2644.1,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959357737,0.00567226,2644.5,2644.1,7.82210999]
["bitfinex-derivatives","ETHF0:USTF0",1738959358042,0.00567226,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959360640,2.907,2645.7,2644.9,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959360944,3.2078,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959361152,3.2078,2646.8,2646.1,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959361642,3.2078,2646.8,2646.5,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959361846,0.00567226,2646.7,2646.5,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959362040,0.00567226,2646.7,2646.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959362541,3.2078,2646.6,2646.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959363241,3.2078,2646.4,2646.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959363439,3.2078,2646.4,2645.3,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959363643,2.8415,2646.5,2645.3,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959363644,3.2078,2646.1,2645.3,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959363840,2.7877,2646.0,2645.3,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959364137,2.7877,2646.0,2645.7,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959364337,2.7877,2646.6,2645.7,5.37012999]
["bitfinex-derivatives","ETHF0:USTF0",1738959364545,2.7877,2646.6,2646.3,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959364747,2.7877,2646.6,2645.9,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959365438,2.7877,2646.6,2645.9,7.82210999]
["bitfinex-derivatives","ETHF0:USTF0",1738959365945,2.7877,2646.6,2645.9,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959366648,5.6197,2646.6,2645.9,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959367347,5.6197,2646.6,2645.9,7.82210999]
["bitfinex-derivatives","ETHF0:USTF0",1738959367648,5.6197,2646.6,2646.3,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959369548,5.6197,2646.6,2645.9,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959369840,3.2078,2646.5,2645.9,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959370042,3.2078,2646.5,2645.6,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959370043,5.2658,2646.5,2645.6,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959370244,6.0215,2646.5,2645.6,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959370844,6.0215,2646.5,2645.5,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959370845,3.2078,2645.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959371144,3.2078,2645.2,2644.3,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959371454,3.2078,2644.7,2644.3,7.82210999]
["bitfinex-derivatives","ETHF0:USTF0",1738959371744,3.2078,2645.1,2644.3,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959371948,3.2078,2645.1,2644.7,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959372140,2.9118,2645.7,2644.7,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959372141,3.2078,2645.5,2644.7,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959372343,0.00567226,2645.0,2644.7,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959372845,0.00567226,2645.0,2644.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959373152,0.00567226,2645.0,2644.7,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959373748,3.21347226,2645.0,2644.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959373949,2.8959,2644.9,2644.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959374151,0.05149046,2644.7,2644.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959375047,0.05149046,2644.6,2644.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959376156,3.2078,2644.7,2644.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959376157,0.05149046,2644.5,2644.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959376346,0.05149046,2644.5,2643.9,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959376546,3.2078,2644.3,2643.9,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959376751,5.6715,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959377243,0.05149046,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959377443,0.05149046,2644.2,2643.9,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959378354,0.05149046,2644.1,2643.9,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959379145,8.8793,2644.4,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959379350,0.05149046,2644.0,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959380055,0.05149046,2644.0,2643.9,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959381455,3.2078,2645.1,2643.9,7.44462999]
["bitfinex-derivatives","ETHF0:USTF0",1738959381757,3.2078,2645.1,2644.7,4.61430999]
["bitfinex-derivatives","ETHF0:USTF0",1738959382657,3.2078,2645.1,2644.8,3.92503264]
["bitfinex-derivatives","ETHF0:USTF0",1738959383254,6.00567226,2645.0,2644.5,3.92503264]
["bitfinex-derivatives","ETHF0:USTF0",1738959383557,3.2078,2644.8,2644.2,3.92503264]
["bitfinex-derivatives","ETHF0:USTF0",1738959383747,3.2078,2644.3,2644.2,3.92503264]
["bitfinex-derivatives","ETHF0:USTF0",1738959383950,3.2078,2644.6,2644.2,3.92503264]
["bitfinex-derivatives","ETHF0:USTF0",1738959384350,3.2078,2644.3,2643.9,3.92503264]
["bitfinex-derivatives","ETHF0:USTF0",1738959384657,2.8638,2644.2,2643.9,3.92503264]
["bitfinex-derivatives","ETHF0:USTF0",1738959385252,2.895,2644.5,2643.9,3.92503264]
["bitfinex-derivatives","ETHF0:USTF0",1738959385451,2.895,2644.5,2644.3,3.92503264]
["bitfinex-derivatives","ETHF0:USTF0",1738959385653,3.2078,2644.4,2644.3,3.92503264]
["bitfinex-derivatives","ETHF0:USTF0",1738959385853,3.2078,2644.4,2644.0,3.92503264]
["bitfinex-derivatives","ETHF0:USTF0",1738959386760,3.2078,2644.1,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959386956,2.9532,2644.0,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959388454,8.9532,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959388653,2.7915,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959388853,2.7915,2643.9,2643.3,4.61276466]
["bitfinex-derivatives","ETHF0:USTF0",1738959389258,3.2078,2643.8,2643.3,4.61276466]
["bitfinex-derivatives","ETHF0:USTF0",1738959389560,2.7915,2643.9,2643.3,4.61276466]
["bitfinex-derivatives","ETHF0:USTF0",1738959389561,3.2078,2643.4,2643.3,4.61276466]
["bitfinex-derivatives","ETHF0:USTF0",1738959389764,3.2078,2643.4,2643.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959390459,0.00567226,2643.6,2643.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959393251,3.2078,2643.4,2643.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959393457,5.2578,2643.4,2642.6,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1738959393656,6.0889,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959394167,3.2078,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959394466,3.2078,2643.0,2642.2,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1738959394662,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959394864,6.0889,2643.3,2642.3,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1738959395058,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959395264,2.06867226,2643.6,2642.2,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1738959395265,0.00567226,2643.6,2642.9,8.57718466]
["bitfinex-derivatives","ETHF0:USTF0",1738959395562,0.00567226,2643.6,2643.0,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1738959395766,0.00567226,2643.6,2643.0,43.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738959396164,0.00567226,2643.6,2642.9,7.82056466]
["bitfinex-derivatives","ETHF0:USTF0",1738959396165,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959396361,3.2078,2643.3,2642.5,4.61276466]
["bitfinex-derivatives","ETHF0:USTF0",1738959396668,3.2078,2643.3,2642.5,7.82056466]
["bitfinex-derivatives","ETHF0:USTF0",1738959396968,0.00567226,2643.6,2642.9,4.61276466]
["bitfinex-derivatives","ETHF0:USTF0",1738959397564,0.00567226,2643.6,2642.9,7.39506466]
["bitfinex-derivatives","ETHF0:USTF0",1738959397967,0.00567226,2643.6,2643.3,4.61276466]
["bitfinex-derivatives","ETHF0:USTF0",1738959398263,0.00567226,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959398862,3.2078,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959398863,3.2078,2644.4,2643.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1738959399172,3.2078,2645.0,2644.2,7.82056466]
["bitfinex-derivatives","ETHF0:USTF0",1738959399568,3.2078,2645.0,2644.6,4.61276466]
["bitfinex-derivatives","ETHF0:USTF0",1738959399768,2.8223,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959399959,3.2078,2645.7,2645.0,4.61276466]
["bitfinex-derivatives","ETHF0:USTF0",1738959400165,0.00567226,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959400364,0.00567226,2645.5,2645.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738959400765,3.2078,2645.4,2644.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959400965,6.0301,2645.4,2644.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959401465,3.2078,2645.4,2644.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959401866,3.2078,2645.4,2644.9,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959402064,3.2078,2645.4,2645.0,4.61276466]
["bitfinex-derivatives","ETHF0:USTF0",1738959402371,3.2078,2645.4,2644.9,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959402872,3.2078,2645.4,2644.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959403173,0.00567226,2645.5,2644.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959403360,0.00567226,2645.5,2645.4,4.61276466]
["bitfinex-derivatives","ETHF0:USTF0",1738959403768,3.2078,2646.0,2645.4,10.61276466]
["bitfinex-derivatives","ETHF0:USTF0",1738959403959,3.2078,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959404165,3.2078,2646.0,2645.4,4.61276466]
["bitfinex-derivatives","ETHF0:USTF0",1738959404767,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959404968,3.21347226,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959405872,3.21347226,2646.0,2645.4,4.61276466]
["bitfinex-derivatives","ETHF0:USTF0",1738959406176,0.00567226,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959406965,0.00567226,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959407167,0.00567226,2646.0,2645.0,7.46966466]
["bitfinex-derivatives","ETHF0:USTF0",1738959407568,0.00567226,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959407764,0.00567226,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959407969,0.00567226,2646.0,2645.6,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1738959408469,0.00567226,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959411269,3.2078,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959411469,3.2078,2645.7,2644.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959411470,3.2078,2645.4,2644.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959412274,3.2078,2645.9,2645.1,3.92413897]
["bitfinex-derivatives","ETHF0:USTF0",1738959412476,3.2078,2645.9,2645.1,7.13193897]
["bitfinex-derivatives","ETHF0:USTF0",1738959412774,3.2078,2645.9,2645.4,7.13193897]
["bitfinex-derivatives","ETHF0:USTF0",1738959413678,3.2078,2645.9,2645.1,7.13193897]
["bitfinex-derivatives","ETHF0:USTF0",1738959414061,5.9658,2645.9,2645.1,7.13193897]
["bitfinex-derivatives","ETHF0:USTF0",1738959415368,3.2078,2645.6,2644.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959415770,2.8699,2645.5,2644.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959416568,3.2078,2645.2,2644.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959417668,2.7207,2645.1,2644.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959418077,5.51271,2645.1,2644.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959418469,0.75603,2645.0,2644.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959418668,10.7567,2645.1,2643.9,3.92413897]
["bitfinex-derivatives","ETHF0:USTF0",1738959418869,3.2078,2644.6,2643.9,3.92413897]
["bitfinex-derivatives","ETHF0:USTF0",1738959419774,0.00567226,2644.5,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959420672,0.00567226,2644.5,2644.2,3.92413897]
["bitfinex-derivatives","ETHF0:USTF0",1738959420877,0.00567226,2644.5,2644.2,4.68038897]
["bitfinex-derivatives","ETHF0:USTF0",1738959421185,3.2078,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959421376,3.2078,2645.7,2645.0,7.13193897]
["bitfinex-derivatives","ETHF0:USTF0",1738959421567,3.2078,2646.0,2645.5,3.92413897]
["bitfinex-derivatives","ETHF0:USTF0",1738959421773,8.1195,2646.6,2645.8,3.92413897]
["bitfinex-derivatives","ETHF0:USTF0",1738959422078,8.1195,2646.6,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959422079,3.2078,2646.3,2645.5,3.92413897]
["bitfinex-derivatives","ETHF0:USTF0",1738959422379,3.2078,2646.3,2645.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959424777,3.2078,2646.0,2645.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959424980,3.2078,2646.3,2645.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959425277,0.00567226,2646.5,2645.9,4.61233256]
["bitfinex-derivatives","ETHF0:USTF0",1738959425481,0.00567226,2646.5,2645.9,7.82013256]
["bitfinex-derivatives","ETHF0:USTF0",1738959425678,0.00567226,2646.5,2645.9,8.57589256]
["bitfinex-derivatives","ETHF0:USTF0",1738959425982,0.00567226,2646.5,2646.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1738959426380,0.00567226,2646.5,2645.9,7.82013256]
["bitfinex-derivatives","ETHF0:USTF0",1738959426780,3.2078,2646.1,2645.0,24.4086603]
["bitfinex-derivatives","ETHF0:USTF0",1738959427079,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959427287,3.2078,2645.7,2645.0,24.4086603]
["bitfinex-derivatives","ETHF0:USTF0",1738959427779,3.2078,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959427980,3.2078,2646.0,2645.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959428179,3.2078,2645.4,2645.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959428785,2.8587,2645.3,2644.2,7.8144603]
["bitfinex-derivatives","ETHF0:USTF0",1738959428982,2.8587,2645.3,2644.2,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959428983,3.2078,2644.8,2644.2,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959429283,5.2558,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959429479,0.05149046,2644.5,2643.8,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959429783,3.2078,2644.3,2643.6,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1738959430283,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959430477,3.2078,2644.3,2642.5,6.3448024]
["bitfinex-derivatives","ETHF0:USTF0",1738959430478,3.2078,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959430878,0.05149046,2644.0,2642.6,7.4113603]
["bitfinex-derivatives","ETHF0:USTF0",1738959430879,3.2078,2643.4,2642.6,7.4113603]
["bitfinex-derivatives","ETHF0:USTF0",1738959431387,3.2078,2643.4,2642.6,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1738959431586,0.05149046,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959432388,0.05716272,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959432588,0.05149046,2642.8,2642.2,7.8144603]
["bitfinex-derivatives","ETHF0:USTF0",1738959432887,3.2078,2642.4,2641.7,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959433088,3.2078,2642.7,2641.7,7.8144603]
["bitfinex-derivatives","ETHF0:USTF0",1738959433383,3.2078,2642.7,2641.7,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959433587,0.05149046,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959433887,0.05149046,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959434075,0.05149046,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959434277,0.05149046,2642.2,2642.1,7.8144603]
["bitfinex-derivatives","ETHF0:USTF0",1738959435283,0.05149046,2642.2,2642.1,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959435479,0.05149046,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959435788,0.05149046,2642.0,2641.7,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959435989,0.05149046,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959436688,0.05149046,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959437784,0.05149046,2641.9,2641.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959438095,3.2078,2642.7,2641.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959438290,3.2078,2642.7,2641.7,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959438291,3.2078,2642.7,2642.1,7.8144603]
["bitfinex-derivatives","ETHF0:USTF0",1738959438587,0.00567226,2643.0,2642.5,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959438787,0.00567226,2643.0,2642.9,7.8144603]
["bitfinex-derivatives","ETHF0:USTF0",1738959438993,2.8729,2644.5,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1738959439182,2.8729,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959439388,2.8729,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959439893,2.8729,2644.5,2643.6,7.8144603]
["bitfinex-derivatives","ETHF0:USTF0",1738959440088,2.87857226,2644.5,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959440585,3.96402,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959440787,6.2152,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959440991,2.049,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959441191,3.0074,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959441388,2.87857226,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959441583,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959441789,2.87857226,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959442186,0.00567226,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959442788,0.00567226,2644.5,2644.0,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959443191,3.2078,2644.3,2643.6,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959443497,3.2078,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959443698,3.2078,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959444086,3.2078,2644.3,2644.0,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959444388,0.05149046,2644.2,2644.0,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959444792,0.05149046,2644.2,2643.6,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959445388,0.05149046,2643.9,2643.6,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959445791,0.05149046,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959446487,0.05149046,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959447594,0.05149046,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959449093,0.05149046,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959449397,2.035,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959449591,0.05149046,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959450697,0.05149046,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959451495,5.24047226,2644.5,2643.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959451699,3.21347226,2644.5,2643.8,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959454603,3.21347226,2644.5,2644.2,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959454796,0.00567226,2644.5,2644.2,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959455298,0.00567226,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959455698,0.00567226,2644.5,2644.3,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959456301,3.2078,2645.1,2644.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1738959456502,3.2078,2645.4,2644.8,7.8144603]
["bitfinex-derivatives","ETHF0:USTF0",1738959456710,3.2078,2645.4,2644.8,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959457299,2.027,2645.7,2644.5,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738959457300,3.2078,2645.1,2644.5,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738959457503,3.2078,2645.1,2644.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959457703,0.00567226,2645.4,2644.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959457907,3.2078,2645.2,2644.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959458301,0.00567226,2645.4,2644.8,4.61233256]
["bitfinex-derivatives","ETHF0:USTF0",1738959460402,0.00567226,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959460900,0.00567226,2645.4,2645.0,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1738959461105,0.00567226,2645.4,2645.2,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959462007,0.00567226,2645.4,2645.0,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738959462698,0.00567226,2645.4,2644.8,4.61233256]
["bitfinex-derivatives","ETHF0:USTF0",1738959462897,0.00567226,2645.4,2644.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959462898,3.2078,2644.9,2644.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959463205,3.2078,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959463710,3.2078,2644.9,2644.1,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1738959464499,3.2078,2644.9,2644.0,24.4176603]
["bitfinex-derivatives","ETHF0:USTF0",1738959464802,3.2078,2644.4,2644.0,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1738959466301,3.2078,2644.7,2644.0,27.6254603]
["bitfinex-derivatives","ETHF0:USTF0",1738959467003,3.2078,2644.7,2644.1,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1738959467199,9.0071,2645.3,2644.4,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959467396,6.2363,2645.3,2644.4,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959468307,3.2078,2645.0,2644.2,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1738959468812,3.2078,2644.3,2644.0,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1738959469409,3.2078,2644.3,2643.6,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959469608,3.2078,2644.3,2643.4,3.16429142]
["bitfinex-derivatives","ETHF0:USTF0",1738959470205,3.2078,2643.9,2643.4,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1738959470407,3.2078,2643.5,2643.2,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1738959470607,0.00567226,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959470810,6.0846,2644.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959471001,6.0846,2644.9,2643.6,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959471002,6.0846,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959471400,2.8768,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959471604,2.9967,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959471813,3.2078,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959472111,3.21347226,2644.9,2644.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959472910,14.57620256,2644.9,2644.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959473110,4.7885,2644.8,2644.3,0.8288818]
["bitfinex-derivatives","ETHF0:USTF0",1738959473303,2.7565,2644.8,2644.3,0.8288818]
["bitfinex-derivatives","ETHF0:USTF0",1738959473510,2.034,2644.7,2644.3,0.8288818]
["bitfinex-derivatives","ETHF0:USTF0",1738959475408,2.7565,2644.8,2644.3,0.8288818]
["bitfinex-derivatives","ETHF0:USTF0",1738959476609,0.00567226,2644.9,2644.3,0.8288818]
["bitfinex-derivatives","ETHF0:USTF0",1738959476810,0.00567226,2644.9,2644.8,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959477705,0.00567226,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959477912,0.00567226,2644.9,2644.5,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738959478106,0.00567226,2644.9,2644.5,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1738959479312,0.00567226,2644.9,2644.5,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738959479510,3.2078,2644.7,2644.4,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959480217,3.2078,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959481115,6.06,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959482414,2.026,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959482812,4.8782,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959483118,2.03,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959483306,2.8522,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959483511,5.2388,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959484915,5.99492,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959485115,5.2388,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959485821,3.2078,2644.4,2643.7,0.30088098]
["bitfinex-derivatives","ETHF0:USTF0",1738959486118,3.2078,2644.0,2643.6,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1738959486316,3.2078,2643.7,2643.6,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1738959486514,3.2078,2643.7,2643.2,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959488614,3.2078,2643.4,2643.2,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959490825,3.2078,2643.4,2643.0,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738959491118,3.2078,2643.1,2642.7,0.29593465]
["bitfinex-derivatives","ETHF0:USTF0",1738959491425,3.2078,2643.1,2642.6,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1738959492723,3.2078,2643.1,2642.8,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959493123,3.2078,2643.4,2642.8,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959493616,3.2078,2643.1,2642.6,20.11485783]
["bitfinex-derivatives","ETHF0:USTF0",1738959493923,3.2078,2642.7,2641.6,4.6066603]
["bitfinex-derivatives","ETHF0:USTF0",1738959494115,3.2078,2641.8,2641.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1738959494320,3.2078,2642.0,2641.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1738959494618,3.2078,2641.6,2641.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1738959494817,0.00567226,2642.0,2641.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1738959495014,0.00567226,2642.0,2641.7,3.93547828]
["bitfinex-derivatives","ETHF0:USTF0",1738959496118,0.00567226,2642.0,2641.7,7.14327828]
["bitfinex-derivatives","ETHF0:USTF0",1738959496715,0.00567226,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959497123,0.00567226,2642.0,2641.6,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959497418,0.00567226,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1738959497617,3.2078,2642.8,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1738959497927,2.8609,2643.0,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1738959497928,3.2078,2643.0,2642.6,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959498228,3.2078,2643.0,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959498424,3.2078,2643.4,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959498621,3.2078,2643.1,2642.2,7.36940488]
["bitfinex-derivatives","ETHF0:USTF0",1738959498922,3.2078,2642.8,2642.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959499823,3.2078,2643.1,2642.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959500120,0.00567226,2643.3,2642.6,7.58480488]
["bitfinex-derivatives","ETHF0:USTF0",1738959500313,0.00567226,2643.3,2642.6,9.61180488]
["bitfinex-derivatives","ETHF0:USTF0",1738959500517,0.00567226,2643.3,2643.0,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959500727,0.00567226,2643.3,2643.1,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738959501123,3.2078,2644.3,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1738959501317,3.2078,2644.3,2643.9,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959501628,3.2078,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959501921,3.2078,2644.3,2643.9,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959502319,3.2078,2644.3,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959502516,3.2078,2643.9,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959503426,2.9131,2644.2,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959504220,3.2078,2644.0,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959505821,3.2078,2644.6,2643.9,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959506127,6.1531,2644.9,2644.3,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959506327,2.9453,2644.9,2644.3,7.58480488]
["bitfinex-derivatives","ETHF0:USTF0",1738959506721,3.2078,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959507025,3.21347226,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959507231,0.00567226,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959507522,0.00567226,2645.2,2644.7,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959507925,0.00567226,2645.2,2645.1,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959508227,2.9213,2646.2,2645.1,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959508228,3.2078,2646.4,2645.1,7.15899488]
["bitfinex-derivatives","ETHF0:USTF0",1738959508421,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959508725,3.2078,2646.4,2645.7,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959508922,3.25929046,2646.1,2645.7,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959509421,0.05149046,2646.1,2645.7,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959509624,3.2078,2646.0,2645.7,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959509925,3.2078,2646.0,2645.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959510122,3.2078,2645.7,2645.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959511019,3.2078,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959511020,9.25929046,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959511235,3.2078,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959511726,6.0885,2645.6,2644.9,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959512123,0.05149046,2645.3,2645.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959512427,3.2078,2645.2,2644.1,7.58480488]
["bitfinex-derivatives","ETHF0:USTF0",1738959512628,3.2078,2645.2,2643.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1738959512629,3.2078,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959512923,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959513127,0.05149046,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959513919,3.25929046,2644.1,2643.7,4.38267714]
["bitfinex-derivatives","ETHF0:USTF0",1738959514121,0.05149046,2643.9,2643.7,4.38267714]
["bitfinex-derivatives","ETHF0:USTF0",1738959514822,3.2078,2643.8,2643.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959515332,3.2078,2643.8,2642.9,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959515333,9.25929046,2643.8,2642.9,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959515632,3.2078,2643.5,2642.9,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959516426,3.2078,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959516427,0.05149046,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959516730,0.05149046,2643.2,2642.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959517327,0.05149046,2643.1,2642.9,4.38267714]
["bitfinex-derivatives","ETHF0:USTF0",1738959517830,0.05149046,2643.1,2642.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959518224,2.035,2643.2,2642.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959518529,3.25929046,2643.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959518829,3.2078,2642.4,2641.5,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738959519134,3.2078,2642.4,2641.3,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959519135,3.2078,2641.9,2641.3,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959519426,3.2078,2641.9,2641.2,23.0158]
["bitfinex-derivatives","ETHF0:USTF0",1738959519427,0.05149046,2641.6,2641.2,23.0158]
["bitfinex-derivatives","ETHF0:USTF0",1738959519633,3.25929046,2641.6,2641.2,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1738959519835,0.05149046,2641.6,2641.2,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1738959520135,0.05149046,2641.6,2641.3,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959520425,0.00567226,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959520426,0.05149046,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959521134,0.05149046,2641.5,2641.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959521526,0.05149046,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959521728,0.05149046,2641.5,2641.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959521924,0.05149046,2641.5,2641.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738959522125,3.2078,2642.8,2641.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738959522430,3.2078,2642.8,2642.0,7.58480488]
["bitfinex-derivatives","ETHF0:USTF0",1738959523022,3.2078,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959523223,2.8938,2643.1,2642.4,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959523524,0.00567226,2642.7,2642.4,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959523727,2.9259,2643.8,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1738959523923,2.8858,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959524229,6.1337,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959525130,0.00567226,2644.8,2644.3,7.58480488]
["bitfinex-derivatives","ETHF0:USTF0",1738959525433,0.00567226,2644.8,2644.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959525628,3.2078,2646.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959525934,3.54476997,2655.9,2644.5,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959525935,3.2078,2647.6,2646.4,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959526135,3.2078,2647.6,2646.8,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959526927,3.2078,2647.3,2646.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959527132,0.00567226,2647.5,2646.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959527427,3.2078,2647.0,2646.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959527931,9.2078,2647.0,2646.4,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959528135,3.2078,2646.5,2646.4,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959528530,2.206,2647.1,2646.4,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959528837,3.2078,2647.0,2646.4,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959529033,3.2078,2647.0,2646.8,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959529331,2.206,2647.1,2646.8,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959529740,2.206,2647.1,2646.5,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959529741,8.206,2647.1,2646.5,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959530029,3.2078,2646.8,2646.5,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959531436,9.2078,2646.8,2646.5,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959531827,5.4138,2647.1,2646.5,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959532530,3.2078,2647.0,2646.5,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959533239,2.18,2646.9,2646.5,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959535036,3.2078,2646.7,2646.5,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959535433,9.2078,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959535631,3.2078,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959536027,3.2078,2646.7,2646.0,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959536230,3.2078,2647.0,2646.4,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959536435,3.2078,2647.0,2646.4,7.58480488]
["bitfinex-derivatives","ETHF0:USTF0",1738959536632,3.2078,2647.0,2646.4,7.59047714]
["bitfinex-derivatives","ETHF0:USTF0",1738959537841,3.2078,2647.3,2646.4,7.59047714]
["bitfinex-derivatives","ETHF0:USTF0",1738959538048,2.159,2647.2,2646.4,7.59047714]
["bitfinex-derivatives","ETHF0:USTF0",1738959538930,3.2078,2647.3,2646.4,7.59047714]
["bitfinex-derivatives","ETHF0:USTF0",1738959539140,5.3618,2647.3,2646.4,7.59047714]
["bitfinex-derivatives","ETHF0:USTF0",1738959539535,3.2078,2647.0,2646.4,7.59047714]
["bitfinex-derivatives","ETHF0:USTF0",1738959540131,3.2078,2647.0,2646.4,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959540331,3.2078,2646.7,2646.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959540537,5.3568,2646.7,2646.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959540736,2.149,2646.7,2646.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959541347,2.149,2646.7,2646.4,7.59047714]
["bitfinex-derivatives","ETHF0:USTF0",1738959541640,2.144,2647.1,2646.4,7.59047714]
["bitfinex-derivatives","ETHF0:USTF0",1738959542042,5.3498,2647.3,2646.4,7.59047714]
["bitfinex-derivatives","ETHF0:USTF0",1738959543533,3.2078,2647.0,2646.4,7.59047714]
["bitfinex-derivatives","ETHF0:USTF0",1738959543737,3.2078,2647.0,2646.4,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959544947,5.3378,2647.3,2646.4,8.34608714]
["bitfinex-derivatives","ETHF0:USTF0",1738959545135,3.2078,2647.3,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1738959545340,3.2078,2647.3,2646.4,8.34608714]
["bitfinex-derivatives","ETHF0:USTF0",1738959545539,0.00567226,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959545743,0.00567226,2647.5,2646.8,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959546243,0.00567226,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959547345,3.21347226,2647.5,2646.4,7.59047714]
["bitfinex-derivatives","ETHF0:USTF0",1738959547851,0.75536,2647.4,2646.4,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959548150,3.2078,2647.2,2646.4,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959548346,2.7393,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959549152,0.00567226,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959550953,0.00567226,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959551451,3.2078,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959551650,2.7589,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959551846,3.2078,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959552253,3.2078,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959552454,2.112,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959552655,0.00567226,2647.9,2647.3,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959553363,0.00567226,2647.9,2647.6,7.58480488]
["bitfinex-derivatives","ETHF0:USTF0",1738959554058,3.21347226,2647.9,2647.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959554259,3.2078,2647.8,2647.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959554452,0.75529,2647.6,2647.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959554762,3.2078,2647.5,2647.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959555259,3.2078,2647.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959555260,0.75534,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959555458,3.2078,2647.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959555762,3.2078,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959555963,2.106,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959556455,2.106,2646.7,2646.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959558765,2.86156,2646.7,2646.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959559064,3.96346,2646.3,2646.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959559255,3.2078,2646.3,2646.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959559759,5.9763,2646.6,2646.1,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959559968,2.09,2646.5,2646.1,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959560263,2.09,2646.5,2646.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959560460,2.09,2646.5,2646.1,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959560766,2.8997,2646.7,2646.1,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959561457,3.96349,2646.2,2646.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959561655,0.75579,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959561863,2.091,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959562562,3.2078,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959562758,2.85248226,2645.8,2645.2,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959563057,2.09667226,2645.8,2645.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959563363,3.2078,2645.6,2645.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959563564,2.09667226,2645.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959563565,0.7561,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959563958,2.084,2644.9,2644.0,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959563959,0.75613,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959564165,0.75611,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959564461,0.7561,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959564665,5.2918,2644.9,2644.2,4.99432774]
["bitfinex-derivatives","ETHF0:USTF0",1738959564861,0.75618,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959565161,0.75624,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959565366,0.75636,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959565560,2.083,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959565561,2.087,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959565867,0.75646,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959566159,2.088,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959566360,3.2078,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959566558,2.087,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959567960,0.00567226,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959568860,3.21347226,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959569068,3.21347226,2644.0,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959569365,3.2078,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959569568,3.2078,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959569770,2.079,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959569968,2.079,2643.5,2643.0,4.99432774]
["bitfinex-derivatives","ETHF0:USTF0",1738959570465,2.079,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959570662,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959570861,2.079,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959571164,2.079,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959571165,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959571361,2.83548,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959571669,2.079,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959571867,3.2078,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959572065,3.21347226,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959572365,3.21347226,2644.0,2643.2,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959572366,0.00567226,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959572557,0.00567226,2644.0,2643.6,7.58480488]
["bitfinex-derivatives","ETHF0:USTF0",1738959572872,0.00567226,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959573364,0.00567226,2644.0,2643.9,4.99432774]
["bitfinex-derivatives","ETHF0:USTF0",1738959573564,0.00567226,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959573764,0.76199226,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959573960,2.071,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959574168,0.75644,2643.6,2642.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738959574468,0.75641,2643.7,2642.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738959574861,2.071,2643.9,2642.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738959575062,0.00567226,2644.0,2643.6,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959575271,0.00567226,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959575670,3.2078,2645.3,2643.9,62.694]
["bitfinex-derivatives","ETHF0:USTF0",1738959575864,4.37700488,2646.1,2643.9,62.694]
["bitfinex-derivatives","ETHF0:USTF0",1738959575865,3.2078,2645.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959576167,2.087,2645.8,2645.0,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959576665,2.087,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959576867,0.00567226,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959577165,0.75582,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959577366,2.083,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959577668,2.083,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959579061,0.00567226,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959579370,0.00567226,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959580064,2.072,2646.8,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959580267,2.076,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959581067,2.076,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959581269,0.7556,2646.5,2646.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959581670,0.75558,2646.6,2645.4,7.58480488]
["bitfinex-derivatives","ETHF0:USTF0",1738959581874,0.75567,2646.3,2645.4,7.58480488]
["bitfinex-derivatives","ETHF0:USTF0",1738959582070,2.073,2646.2,2645.4,7.58480488]
["bitfinex-derivatives","ETHF0:USTF0",1738959582268,5.2808,2646.2,2645.4,7.58480488]
["bitfinex-derivatives","ETHF0:USTF0",1738959582465,0.75583,2645.7,2645.0,7.58480488]
["bitfinex-derivatives","ETHF0:USTF0",1738959582678,3.2078,2645.2,2644.6,4.37700488]
["bitfinex-derivatives","ETHF0:USTF0",1738959582974,3.2078,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959582975,3.96377,2645.2,2645.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959583169,3.96944226,2645.2,2645.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959584676,3.21347226,2645.2,2645.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959584875,0.00567226,2645.2,2645.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959585771,3.26495983,2645.2,2645.1,1.78652774]
["bitfinex-derivatives","ETHF0:USTF0",1738959586179,0.05715983,2645.2,2645.1,1.78652774]
["bitfinex-derivatives","ETHF0:USTF0",1738959586377,3.26495983,2645.2,2645.1,1.78652774]
["bitfinex-derivatives","ETHF0:USTF0",1738959586978,0.05715983,2645.2,2645.1,1.78652774]
["bitfinex-derivatives","ETHF0:USTF0",1738959587174,4.02092983,2645.2,2645.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959587375,0.75611,2644.8,2644.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1738959587676,3.2078,2644.4,2643.9,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959587871,0.05148757,2644.2,2643.9,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959588272,0.05148757,2644.2,2643.9,21.58085548]
["bitfinex-derivatives","ETHF0:USTF0",1738959588869,0.05148757,2644.1,2643.9,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959589273,0.05148757,2644.1,2643.9,21.58085548]
["bitfinex-derivatives","ETHF0:USTF0",1738959589480,0.75634,2643.9,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959589975,0.05148757,2643.9,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959590970,3.25928757,2643.9,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959591173,10.01562757,2643.9,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959591377,10.01562757,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959591378,9.25928757,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959591571,0.75638,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959591972,0.05148757,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959592877,0.00567226,2643.6,2643.4,3.15631243]
["bitfinex-derivatives","ETHF0:USTF0",1738959594181,3.2078,2644.4,2643.4,7.53331731]
["bitfinex-derivatives","ETHF0:USTF0",1738959594384,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959595482,3.21347226,2644.4,2643.8,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959595779,3.21347226,2644.4,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959595981,0.75624,2644.3,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959596484,3.21347226,2644.4,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959596779,3.21347226,2644.4,2643.8,4.99432774]
["bitfinex-derivatives","ETHF0:USTF0",1738959596980,0.75624,2644.3,2643.8,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959597281,3.96970226,2644.4,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959597491,0.75625,2644.3,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959597682,3.21347226,2644.4,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959597883,0.75623,2644.3,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959598384,3.96967226,2644.4,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959598587,3.21347226,2644.4,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959598884,0.75624,2644.3,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959599179,1.89058,2644.3,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959599389,3.2078,2644.0,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959599574,2.039,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959599777,0.75638,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959599981,3.2078,2644.2,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959600583,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959602091,3.2078,2644.2,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959602290,2.034,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959603193,0.75625,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959603383,2.031,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959603585,0.7563,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959603789,2.031,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959603991,0.75636,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959604187,5.64424,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959604486,2.03567226,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959604689,0.00567226,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959605089,0.00567226,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959605287,0.76189226,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959605485,0.75636,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959605785,0.75627,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959606084,0.7563,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959606589,0.75637,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959606788,2.78637,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959606993,2.03,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959607391,2.78637,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959607584,2.03,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959607780,2.9241,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959608090,0.00567226,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959608487,0.00567226,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959608682,3.0025,2645.3,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959608885,3.2078,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959609082,5.0979,2645.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959609285,0.75614,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959609489,2.037,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959609689,0.75618,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959610093,0.00567226,2644.6,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959610290,3.2078,2644.5,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959610484,0.00567226,2644.6,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959610788,0.00567226,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959610996,2.036,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959611188,2.036,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959612085,3.2078,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959612585,3.2078,2645.2,2644.1,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1738959612787,3.96387,2644.9,2644.0,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959613090,2.035,2644.8,2644.0,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959613794,0.75622,2644.4,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959613995,3.96399,2644.5,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959614496,0.7562,2644.4,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959614684,3.2078,2644.5,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959614889,0.75622,2644.4,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959615090,0.75624,2644.3,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959615292,2.029,2644.2,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959615497,0.75629,2644.1,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959615795,2.029,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959616191,2.03,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959616391,0.75633,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959616591,12.40700488,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959616787,6.40700488,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959616998,0.75633,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959617297,2.03,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959618197,8.03,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959618497,2.7863,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959618690,8.03,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959618893,2.03,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959619401,4.8338,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959619599,2.03,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959619802,2.03,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959620502,0.75633,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959620799,7.58480488,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959620995,0.75624,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959621195,2.03,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959621902,2.03,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959622095,2.03,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959622902,0.75621,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959623104,2.03,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959624597,2.78624,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959624798,5.95862426,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959624999,5.95862426,2644.3,2643.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959625000,3.2078,2644.0,2643.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959625304,5.2378,2644.3,2643.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959625596,5.2378,2644.3,2643.6,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959625597,3.2078,2644.3,2643.6,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959625996,3.2078,2644.3,2643.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959625997,7.13642426,2644.3,2643.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959626402,0.75628,2644.2,2643.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959626713,3.2078,2644.0,2643.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959626910,2.034,2644.1,2643.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959627899,3.2078,2644.0,2643.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959628497,7.89282426,2643.7,2643.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959628901,7.89282426,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959628902,13.13642426,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959629201,3.2078,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959629401,4.68512426,2643.4,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959629402,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959629607,3.2078,2643.0,2642.1,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738959629608,3.2078,2643.0,2642.1,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1738959629801,3.2078,2642.7,2642.1,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738959630003,2.03,2642.6,2642.1,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738959630200,3.92862426,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959630410,3.2078,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959630702,3.2078,2642.0,2641.1,3.92862426]
["bitfinex-derivatives","ETHF0:USTF0",1738959630703,2.033,2641.9,2641.1,3.92862426]
["bitfinex-derivatives","ETHF0:USTF0",1738959631009,2.033,2641.9,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959631010,3.2078,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959631505,3.92862426,2641.5,2640.4,4.22386198]
["bitfinex-derivatives","ETHF0:USTF0",1738959631706,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959632005,7.13642426,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959632811,2.033,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959633005,2.033,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959633206,5.2408,2641.8,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959633415,3.2078,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959634504,2.031,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959634806,0.00567226,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959635014,0.00567226,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959635400,0.00567226,2641.9,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959635808,0.00567226,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959636009,0.00567226,2641.9,2641.6,1.78085548]
["bitfinex-derivatives","ETHF0:USTF0",1738959636211,0.00567226,2641.9,2641.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1738959636401,3.2078,2641.4,2641.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1738959636606,5.99886,2641.4,2641.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1738959637709,6.06129019,2641.4,2641.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1738959638114,0.75716,2641.1,2640.1,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738959638315,3.2078,2640.8,2640.1,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1738959638616,2.031,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959638819,2.031,2640.7,2639.9,21.59685548]
["bitfinex-derivatives","ETHF0:USTF0",1738959639011,3.2078,2640.8,2639.9,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1738959639214,0.00567226,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959639610,0.00567226,2640.6,2640.1,4.98865548]
["bitfinex-derivatives","ETHF0:USTF0",1738959640017,0.00567226,2640.6,2639.9,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1738959640314,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959640620,3.2078,2640.5,2639.8,4.98865548]
["bitfinex-derivatives","ETHF0:USTF0",1738959640917,2.032,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959641116,0.00567226,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959641419,2.032,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959641715,2.032,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959642414,2.03767226,2641.3,2640.8,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959642914,2.03767226,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959642915,0.00567226,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959643113,5.2418,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959643313,5.2418,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959643811,7.58779488,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959644012,7.58779488,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959644209,0.75701,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959644418,2.032,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959644913,6.25817226,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959644914,0.00567226,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959645716,0.00567226,2641.8,2641.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1738959646808,0.00567226,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959648918,0.00567226,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959649214,0.00567226,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959649527,4.37999488,2641.5,2640.8,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959649711,3.2078,2641.3,2640.8,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1738959649916,0.7572,2641.0,2640.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959650121,2.032,2640.9,2640.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959650717,2.0835542,2640.9,2640.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959652521,2.8407542,2640.9,2640.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1738959652827,1.89308,2640.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959653022,3.2078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959653326,5.2398,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959653518,2.032,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959653727,0.0515542,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959654120,0.0515542,2639.3,2639.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959654724,0.0515542,2639.2,2639.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959655025,2.0835542,2639.2,2639.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959655825,0.0515542,2639.1,2639.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959657034,2.0835542,2639.1,2639.0,1.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738959657827,5.0521542,2639.1,2639.0,1.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738959659029,2.0835542,2639.1,2639.0,1.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738959659332,0.0515542,2639.1,2639.0,1.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738959660429,0.00568333,2639.6,2639.0,6.75774107]
["bitfinex-derivatives","ETHF0:USTF0",1738959660628,0.00568333,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959662128,0.00568333,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959663230,0.00568333,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959664431,3.2078,2640.8,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1738959664736,3.2078,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959664928,3.2078,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959665329,3.2078,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959665529,3.2078,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959665530,2.033,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959665727,2.033,2641.7,2641.2,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959666328,2.033,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959666534,0.00568333,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959667534,8.1336,2642.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959667839,8.1336,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959668140,5.2398,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959668328,2.032,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959668736,0.00568333,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959669232,3.2078,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959669432,3.2078,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959670035,3.2078,2643.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959670237,2.8135,2643.5,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959670433,0.00568333,2643.3,2642.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959670638,0.00568333,2643.3,2642.8,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959671227,0.00568333,2643.3,2642.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959671228,3.21348333,2643.3,2642.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959671438,7.60236498,2643.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959671639,3.2078,2642.9,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959671935,2.032,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959672641,2.032,2642.8,2642.2,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959672939,2.032,2642.8,2642.2,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959673436,3.2078,2642.6,2642.2,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959673631,3.2078,2642.3,2642.2,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959674428,0.75684,2642.2,2640.9,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1738959674633,3.2078,2641.5,2640.9,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1738959675737,3.21348333,2641.5,2640.9,6.20738333]
["bitfinex-derivatives","ETHF0:USTF0",1738959675935,3.21348333,2641.5,2640.9,2.99958333]
["bitfinex-derivatives","ETHF0:USTF0",1738959676335,3.21348333,2641.5,2640.9,6.20738333]
["bitfinex-derivatives","ETHF0:USTF0",1738959677334,3.21348333,2641.5,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959678145,2.032,2641.4,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959678542,3.21348333,2641.5,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959678844,0.00568333,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959679550,0.00568333,2641.5,2640.9,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959679842,2.032,2641.4,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959681347,3.2078,2641.3,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959681541,3.2078,2641.0,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959682348,2.032,2641.0,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959682549,3.0127,2641.3,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959682846,5.0447,2641.3,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959683940,3.2078,2641.2,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959684244,0.75716,2641.1,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959684442,2.926,2641.1,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959685240,0.75717,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959685437,3.2078,2640.5,2639.5,9.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738959685646,3.2078,2640.2,2639.5,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738959685947,3.2078,2639.6,2638.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1738959686140,3.2078,2639.3,2638.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1738959686336,3.2078,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959686540,3.21348333,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959686739,3.2078,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959686937,5.2398,2638.9,2638.3,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1738959687143,5.2398,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959687344,3.2078,2638.6,2637.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1738959687555,2.032,2638.9,2637.4,7.29178165]
["bitfinex-derivatives","ETHF0:USTF0",1738959687556,3.2078,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959687752,2.034,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959688751,2.034,2638.1,2637.1,23.0388]
["bitfinex-derivatives","ETHF0:USTF0",1738959688941,2.034,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959689340,3.2078,2637.9,2637.1,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1738959689748,3.2078,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959689951,3.2078,2637.9,2636.6,4.38888165]
["bitfinex-derivatives","ETHF0:USTF0",1738959689952,3.2078,2637.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959690550,3.2078,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959690750,3.2078,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959691157,0.00568333,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959691451,0.00568333,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959692047,0.00568333,2638.0,2637.5,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1738959692451,0.00568333,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959692648,0.00568333,2638.0,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959692852,0.00568333,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959693048,0.00568333,2638.0,2637.5,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1738959693252,0.00568333,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959693554,0.00568333,2638.0,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959693754,2.8775,2639.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1738959693948,5.2448,2639.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959694249,5.2448,2639.5,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959694452,3.2078,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959694751,3.2078,2638.9,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959694949,2.04268333,2638.8,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738959695145,3.2078,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959695351,3.2078,2638.5,2637.6,19.85168333]
["bitfinex-derivatives","ETHF0:USTF0",1738959696850,3.2078,2638.0,2637.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959698856,3.2078,2638.3,2637.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959699153,2.042,2638.2,2637.6,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959699354,2.042,2638.2,2637.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959699555,2.041,2638.1,2637.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959699956,3.2078,2638.3,2637.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959699957,3.2078,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959700459,3.2078,2637.9,2637.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959700754,5.2468,2637.9,2637.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959701956,3.2078,2637.9,2637.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959702452,9.2078,2637.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959702758,3.2078,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959702954,5.2428,2637.4,2636.5,23.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738959703656,0.00568333,2637.2,2636.5,23.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738959704256,0.00568333,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959704454,0.00568333,2637.2,2636.5,23.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738959705262,0.00568333,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959705968,8.0439,2638.4,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1738959706151,8.0439,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959706659,8.0439,2638.4,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1738959706660,3.2078,2638.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959706863,3.2078,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959707063,3.2078,2637.9,2637.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959707263,2.034,2637.8,2637.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959708260,3.2078,2637.9,2637.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959708459,5.2418,2637.9,2637.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959709864,3.2078,2637.6,2637.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959710170,3.2078,2637.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959710364,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959710669,3.2078,2636.9,2635.5,4.38888165]
["bitfinex-derivatives","ETHF0:USTF0",1738959710670,2.034,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959711263,0.00568333,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959711564,0.00568333,2636.6,2635.4,32.04588165]
["bitfinex-derivatives","ETHF0:USTF0",1738959711565,0.00568333,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959711771,0.00568333,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959712464,0.00568333,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959712665,0.00568333,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959713063,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959713267,3.2078,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959713460,3.2078,2636.1,2634.6,4.38888165]
["bitfinex-derivatives","ETHF0:USTF0",1738959713461,2.036,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959715266,2.036,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959715666,3.2078,2636.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959715864,5.2428,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959716770,4.9477,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959717063,2.035,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959717267,2.035,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959717670,2.035,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959717873,5.08468333,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959718068,0.00568333,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959718373,0.00568333,2636.6,2635.4,4.38888165]
["bitfinex-derivatives","ETHF0:USTF0",1738959718374,0.00568333,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959718671,0.00568333,2636.6,2636.3,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1738959718867,0.00568333,2636.6,2636.3,9.96631]
["bitfinex-derivatives","ETHF0:USTF0",1738959719073,0.00568333,2636.6,2636.4,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738959720965,0.00568333,2636.6,2636.4,3.70037]
["bitfinex-derivatives","ETHF0:USTF0",1738959721166,0.00568333,2636.6,2636.4,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738959721972,3.2078,2637.8,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1738959722173,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959722475,3.2078,2637.4,2636.5,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738959722772,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959722962,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959723165,5.2558,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959723376,5.2558,2636.7,2636.4,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959723761,2.048,2636.7,2636.4,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959723968,2.046,2637.0,2636.4,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959724665,0.00568333,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959724864,0.00568333,2637.2,2636.4,0.76416333]
["bitfinex-derivatives","ETHF0:USTF0",1738959724865,0.00568333,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959725169,0.00568333,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959726778,0.00568333,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959726979,0.04937276,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959727371,0.04937276,2637.1,2636.7,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1738959728067,0.04937276,2636.9,2636.7,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1738959728267,0.04937276,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959728665,0.04937276,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959728969,0.00568333,2637.2,2636.8,3.15842724]
["bitfinex-derivatives","ETHF0:USTF0",1738959729169,0.00568333,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959730970,3.2078,2638.5,2637.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959731171,3.2078,2638.5,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959731380,7.26428165,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959731572,2.8754,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959732173,0.00568333,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959732374,0.00568333,2638.3,2637.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959733479,0.00568333,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959733775,3.2078,2639.1,2638.2,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1738959734076,3.2078,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959734277,2.9536,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959734477,2.9536,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959734871,9.63968165,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959735067,0.00568333,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959736577,0.00568333,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959736876,2.9536,2640.3,2639.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959737071,2.9536,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959737973,2.95928333,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959738177,6.16708333,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959738976,3.9653,2639.9,2639.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959739175,4.38888165,2639.6,2639.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959739381,2.035,2639.8,2639.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959739573,3.2078,2639.9,2639.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959739777,4.38888165,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959740777,0.7576,2639.5,2639.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959740974,0.75773,2639.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959741175,2.044,2639.0,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959741379,7.59668165,2639.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959741575,2.044,2639.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959741884,2.044,2639.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959741885,3.2078,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959742081,4.9761,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959742279,0.00568333,2638.4,2637.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959742476,0.00568333,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959742781,0.00568333,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959743385,0.00568333,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959743883,0.00568333,2638.4,2637.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959744780,3.21348333,2638.4,2637.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959745176,0.00568333,2638.4,2637.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959745882,3.21348333,2638.4,2637.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959746078,3.2078,2638.1,2637.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959746281,3.2078,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959746484,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959746785,7.25168165,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959747376,2.8628,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959747577,4.8968,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959747776,2.034,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959747978,2.034,2638.2,2637.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959747979,0.00568333,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959749091,0.00568333,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959749480,0.00568333,2638.4,2638.1,13.59668165]
["bitfinex-derivatives","ETHF0:USTF0",1738959749788,3.2078,2640.3,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1738959749984,3.2078,2640.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959750383,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959750883,3.21348333,2640.3,2639.7,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959751386,0.00568333,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959752183,0.00568333,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959752589,0.00568333,2640.3,2639.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959753490,0.00568333,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959754187,0.00568333,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959754487,0.00568333,2640.3,2639.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959754488,0.00568333,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959754980,0.00568333,2640.3,2639.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959755384,2.033,2640.2,2639.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959755591,3.2078,2640.0,2639.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959756082,2.033,2640.2,2639.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959756787,6.05628333,2640.3,2639.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959757385,6.05628333,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959757592,3.21348333,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959758488,3.2078,2640.0,2639.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959758683,0.75752,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959758890,4.38888165,2639.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959758891,3.2078,2639.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959759093,2.036,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959759992,3.2078,2639.2,2638.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959760488,2.036,2639.4,2638.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959760684,7.59668165,2639.5,2638.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959760890,3.2078,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959761091,2.8563,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959761293,2.8563,2639.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959761594,2.8563,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959761791,2.8563,2639.9,2638.7,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1738959761792,2.8563,2639.9,2638.7,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1738959762187,2.8563,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959762691,1.8563,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959762992,1.8563,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959763291,1.8563,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959763496,1.8563,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959763797,3.2078,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959763997,3.2078,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959765099,3.2078,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959765287,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959765899,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959766101,5.2408,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959766405,5.2408,2639.4,2638.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959766406,3.2078,2639.0,2638.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959766588,4.38888165,2638.7,2638.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959766792,4.38888165,2638.7,2637.6,23.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738959766793,9.62968165,2638.7,2637.6,23.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738959767001,3.2078,2638.2,2637.6,23.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738959767193,4.38888165,2638.3,2637.6,23.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738959767599,3.2078,2638.2,2637.6,23.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738959767902,3.2078,2638.2,2637.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959767903,3.21348333,2638.2,2637.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959769193,0.00568333,2638.2,2637.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959770806,0.00568333,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959771194,0.00568333,2638.2,2638.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738959771390,2.0813,2638.9,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1738959771591,2.0813,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959771795,2.9415,2639.6,2638.7,5.99961]
["bitfinex-derivatives","ETHF0:USTF0",1738959771994,3.2078,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959772200,2.034,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959772201,3.0319,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959772402,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959772696,3.2078,2640.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959773101,2.034,2640.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959773401,2.034,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959773810,0.00568333,2640.4,2639.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959775598,0.00568333,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959775804,2.03758333,2640.5,2639.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959776305,2.03758333,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959776902,3.2078,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959777107,0.00568333,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959777998,0.00568333,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959778203,0.00568333,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959778598,0.00568333,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959778807,0.00568333,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959780407,0.00568333,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959780605,2.21348333,2641.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959781114,2.21348333,2641.2,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959781409,2.21348333,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959781705,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959781914,0.00568333,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959782306,7.41528165,2641.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959782307,3.0264,2641.9,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1738959782509,3.2078,2642.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959782704,3.2078,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959782909,6.1406,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959783511,0.00360611,2642.5,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959784404,4.38888165,2642.3,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959785005,5.14420611,2642.6,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959785211,5.14420611,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959785407,2.9328,2642.6,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959786010,2.9328,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959786908,3.68954,2642.6,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959787107,3.2078,2642.5,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959787302,3.96466,2642.1,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959787507,3.2078,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959788008,0.75697,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959788312,3.0521,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959788513,6.90731,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959788808,3.96487,2641.4,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959789010,3.2078,2641.4,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959789221,0.00568333,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959789508,0.00568333,2641.5,2641.0,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1738959789713,0.00568333,2641.5,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959790103,2.03768333,2641.5,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959791108,2.03768333,2641.5,2640.9,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959791517,6.42656498,2641.5,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959791714,6.18361498,2641.5,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959792712,5.42656498,2641.5,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959792918,6.0018,2641.6,2640.9,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959793217,0.05158767,2641.3,2640.9,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959793415,0.05158767,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959796221,3.2078,2642.4,2641.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959796524,2.032,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959798022,0.75684,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959798217,2.032,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959798721,2.032,2642.3,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959798722,3.2078,2641.7,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959798925,3.96487,2641.4,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959799120,3.96489,2641.4,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959799320,3.2078,2641.1,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959799614,2.78817,2641.0,2640.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959799815,2.78817,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959799816,2.031,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959800017,3.2078,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959800220,3.2078,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959800425,3.96507,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959800621,3.2078,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959800925,0.00568333,2640.5,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959801125,0.00568333,2640.5,2640.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959801628,0.00568333,2640.5,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959802629,5.2398,2640.4,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959802817,0.75742,2640.2,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959803023,5.2398,2640.4,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959803024,3.96523,2640.1,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959803731,3.2078,2640.1,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959804828,2.96523,2640.1,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959805125,3.1496,2640.3,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959805431,0.75742,2640.2,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959805628,3.1496,2640.3,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959805830,0.7574,2640.2,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959806131,3.1496,2640.3,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959806329,3.90699,2640.3,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959807128,0.75743,2640.1,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959807329,2.032,2640.2,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959807931,3.2078,2640.1,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959808429,3.96523,2640.1,2640.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959808827,0.75759,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959809025,2.032,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959809220,2.78958,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959809733,2.032,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959809936,2.032,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959810627,2.78949,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959810833,5.2398,2639.9,2639.1,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1738959811035,3.2078,2639.6,2639.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959811434,3.2078,2639.6,2639.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959811634,4.38888165,2639.7,2639.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959812032,5.14644165,2639.7,2639.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959812226,4.38888165,2639.7,2639.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959812534,2.032,2640.0,2639.0,44.01348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959812739,2.032,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959813236,0.75749,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959813436,2.032,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959814733,2.78947,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959815140,0.75749,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959815431,2.032,2640.0,2639.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959815432,3.96535,2639.7,2639.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959815829,3.96535,2639.7,2639.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959816335,3.2078,2639.7,2639.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959816531,0.75752,2639.8,2639.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959816936,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959817131,9.523,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959818529,9.523,2640.3,2639.1,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1738959818737,0.75743,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959818933,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959819138,0.75753,2639.8,2639.1,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1738959819350,0.75759,2639.6,2639.1,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1738959819540,0.75752,2639.8,2639.1,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1738959820037,2.032,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959820238,9.523,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959820835,3.2078,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959821041,0.00568333,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959821246,0.00568333,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959821447,0.00568333,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959822245,0.00568333,2640.5,2639.8,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738959822653,3.96517,2640.4,2639.4,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1738959822839,0.75739,2640.3,2639.4,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1738959823438,3.2078,2640.4,2639.4,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1738959823743,0.00568333,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959824251,0.00568333,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959825249,0.00568333,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959825545,0.00568333,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959825746,0.00568333,2640.5,2639.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1738959825747,0.00568333,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959826342,0.00568333,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959826943,0.00568333,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959827251,0.00568333,2640.5,2639.6,3.51551269]
["bitfinex-derivatives","ETHF0:USTF0",1738959827443,0.00568333,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959827637,0.00568333,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959827842,0.00568333,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959829250,0.00568333,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959829856,0.00568333,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959830043,0.00568333,2640.5,2640.3,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1738959831048,0.00568333,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959832549,0.00568333,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959833347,0.00568333,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959833542,0.00568333,2640.5,2640.3,3.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738959833748,12.35278816,2641.5,2640.3,6.72196]
["bitfinex-derivatives","ETHF0:USTF0",1738959833943,12.35278816,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959834653,3.94088816,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959834850,0.00568333,2641.3,2640.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959836051,0.75713,2641.2,2640.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959836251,0.00568333,2641.3,2640.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959838454,0.76278333,2641.3,2640.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959838661,0.75714,2641.1,2640.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959838859,3.2078,2641.2,2640.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959839259,0.00568333,2641.3,2640.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959840461,3.965,2640.9,2640.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959841061,7.018,2640.9,2640.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959841263,6.2608,2640.9,2640.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959841566,7.018,2640.9,2640.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959841758,6.2608,2640.9,2640.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959842565,7.018,2640.9,2640.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959842763,6.2608,2640.9,2640.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959843068,6.2608,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959844065,5.083,2640.9,2640.3,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959844668,4.38263867,2641.1,2640.3,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959844963,0.00568333,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959845162,0.00568333,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959845363,4.38263867,2642.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959845565,4.38263867,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959846073,5.13944867,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959846269,5.13944867,2642.3,2641.3,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738959846270,3.2078,2642.1,2641.3,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738959846469,3.2078,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959846677,5.99477,2641.8,2641.4,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959846868,5.2378,2641.8,2641.4,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959847269,8.34746867,2641.5,2641.4,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959847775,1.89266,2641.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959847972,7.59043867,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959848169,0.75727,2640.7,2639.7,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738959848370,0.75728,2640.7,2639.7,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738959848671,3.2078,2640.6,2639.7,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738959848968,0.00568333,2640.5,2639.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959851270,2.03568333,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959851867,7.175642,2640.5,2639.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959852074,0.75735,2640.4,2639.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959852271,6.418322,2640.5,2639.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959852471,7.175652,2640.5,2639.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959852673,6.418322,2640.5,2639.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959852874,0.75736,2640.4,2639.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959853273,4.38263867,2640.1,2639.9,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959853574,4.38263867,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959853575,6.353,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959853773,2.78751,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959854475,2.03,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959854675,2.03,2639.9,2639.4,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959855174,2.03,2639.9,2639.4,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959855480,2.03,2639.9,2638.5,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1738959855481,0.75762,2639.5,2638.5,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1738959856475,3.96539,2639.6,2638.5,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1738959856678,3.2078,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959857178,2.03,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959857480,5.1752,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959857880,2.03,2640.0,2639.3,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1738959858375,3.2078,2639.9,2639.3,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1738959858582,6.3821,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959859480,7.13959,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959859869,0.75752,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959860380,6.3821,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959860581,6.3821,2639.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959860783,3.96539,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959861276,3.96538,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959861480,3.2078,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959862177,6.3821,2639.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959862376,0.75755,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959862980,6.3821,2639.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959863180,0.75756,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959863970,6.3821,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959864171,2.03,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959864585,8.4121,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959864878,2.03,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959865272,0.7575,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959865476,2.03,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959865681,2.03,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959866586,3.2078,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959868082,3.2078,2640.2,2639.3,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1738959868083,3.16778333,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959868280,0.00568333,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959868480,0.00568333,2640.5,2640.3,7.15005489]
["bitfinex-derivatives","ETHF0:USTF0",1738959868680,3.2078,2641.5,2640.4,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1738959868883,3.94225489,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959869487,6.242,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959869683,0.05158767,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959870686,0.05158767,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959871684,0.05158767,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959872688,0.05158767,2640.8,2640.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738959873006,0.80881767,2640.8,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959873184,0.05158767,2640.8,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959873388,3.19998767,2640.8,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959873589,3.1484,2640.8,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959873788,0.05158767,2640.5,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959874791,0.05158767,2640.3,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959875188,3.2078,2640.2,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959875585,3.9652,2640.2,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959875781,3.25938767,2640.2,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959876791,0.05158767,2640.2,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959882990,3.2078,2641.2,2640.1,6.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959883197,3.2078,2640.9,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959883391,3.2078,2641.2,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959883599,3.2078,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959884102,3.2078,2641.2,2640.1,0.76310333]
["bitfinex-derivatives","ETHF0:USTF0",1738959884103,3.2078,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959884595,0.00568333,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959885398,0.00568333,2641.3,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959885399,3.21348333,2641.3,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959885897,3.2078,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959886105,0.00568333,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959886699,0.00568333,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959891204,3.93847302,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959891410,0.75716,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959891608,7.14627302,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959891907,0.75714,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959892095,7.14627302,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959892399,7.90340302,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959892600,0.75716,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959892906,7.14627302,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959893102,7.90341302,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959893608,7.14627302,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959893802,4.69559302,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959894003,0.00568333,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959894809,0.00568333,2641.3,2640.8,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738959895004,7.14627302,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959895205,0.75723,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959895409,0.75723,2640.8,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959895610,3.2078,2640.7,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959896913,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959897307,0.00568333,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959902110,0.75717,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959902312,7.14627302,2641.2,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959902618,3.96501,2640.9,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959903015,3.2078,2640.9,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959903521,7.14627302,2641.2,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959904013,0.75713,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959904212,0.00568333,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959904516,7.14627302,2641.2,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959905211,10.05547302,2641.2,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959905611,3.2078,2640.9,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959905811,3.965,2640.9,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959906011,0.7572,2640.9,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959906211,2.7832,2640.9,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959906406,5.2338,2640.9,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959906614,7.14627302,2640.6,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959907219,2.026,2640.5,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959907614,2.026,2640.6,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959908518,5.96447302,2640.6,2640.1,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959908818,3.96518,2640.3,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959909212,3.2078,2640.3,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959909412,9.17227302,2640.6,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959909618,0.75733,2640.5,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959910117,3.2078,2640.3,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959910318,3.96519,2640.3,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959910513,0.7574,2640.2,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959911724,6.0,2640.2,2639.3,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1738959912022,3.66654,2640.1,2639.3,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1738959912225,2.026,2640.0,2639.3,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1738959912428,5.2338,2640.0,2639.3,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1738959912812,5.2338,2640.0,2639.4,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959912813,7.14627302,2639.7,2639.4,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959913016,0.75769,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959913224,2.026,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959914916,0.75778,2638.9,2638.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959915116,7.14627302,2639.0,2637.8,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1738959915323,3.93847302,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959915527,2.026,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959915827,2.78402,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959916026,7.14627302,2637.9,2637.0,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1738959916215,7.90435302,2637.9,2637.0,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1738959916425,0.00568333,2637.7,2637.2,0.00378886]
["bitfinex-derivatives","ETHF0:USTF0",1738959917425,3.93847302,2637.6,2637.2,0.00378886]
["bitfinex-derivatives","ETHF0:USTF0",1738959917627,0.00568333,2637.7,2637.2,0.00378886]
["bitfinex-derivatives","ETHF0:USTF0",1738959917628,3.93847302,2637.3,2637.2,0.00378886]
["bitfinex-derivatives","ETHF0:USTF0",1738959918124,3.93847302,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959918125,12.83087302,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959918325,3.2078,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959919227,0.76381333,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959919228,0.00568333,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959919422,0.00568333,2637.7,2637.0,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1738959919629,0.00568333,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959920319,0.00568333,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959920523,0.00568333,2637.7,2637.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1738959921123,3.2078,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959921330,3.2078,2637.5,2637.0,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738959921528,0.00568333,2637.7,2637.0,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738959922529,0.00568333,2637.7,2637.2,7.14627302]
["bitfinex-derivatives","ETHF0:USTF0",1738959922919,0.00568333,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959924223,0.00568333,2637.7,2637.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959924425,3.93847302,2639.1,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1738959924624,12.29167,2639.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959925432,3.93847302,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959925626,3.21348333,2639.0,2638.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959926029,3.93847302,2638.8,2638.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959926228,0.75786,2638.6,2638.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959926432,5.2348,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959926732,7.90420302,2638.4,2637.3,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738959927032,7.14627302,2638.4,2637.3,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738959927232,3.2078,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959928231,5.2348,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959928529,3.2078,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959928731,3.2078,2638.4,2637.6,7.14627302]
["bitfinex-derivatives","ETHF0:USTF0",1738959928927,3.2078,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959928928,7.14627302,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959929125,7.14627302,2638.1,2637.3,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1738959929327,3.2078,2637.7,2637.1,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1738959929730,3.21348333,2637.7,2637.1,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1738959929931,3.21348333,2637.7,2636.8,22.9019]
["bitfinex-derivatives","ETHF0:USTF0",1738959930129,3.21348333,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959931129,3.21348333,2637.7,2637.0,7.14627302]
["bitfinex-derivatives","ETHF0:USTF0",1738959932026,0.00568333,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959932227,0.00568333,2637.7,2637.4,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738959932424,6.143,2638.6,2637.6,7.14627302]
["bitfinex-derivatives","ETHF0:USTF0",1738959932629,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959933332,3.96552,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959933630,0.00568333,2639.0,2638.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959933930,0.05158767,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959935538,0.04585857,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959937835,0.04585857,2638.8,2638.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959938230,0.04585857,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959939237,0.04585857,2638.8,2638.7,7.59529804]
["bitfinex-derivatives","ETHF0:USTF0",1738959939434,9.1428,2639.9,2638.7,7.59529804]
["bitfinex-derivatives","ETHF0:USTF0",1738959939636,9.1428,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959940344,3.2078,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959940839,0.00568333,2640.2,2639.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959941337,0.00568333,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959943348,0.00568333,2640.2,2639.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959944845,0.00568333,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959946640,0.00568333,2640.2,2639.9,9.61929804]
["bitfinex-derivatives","ETHF0:USTF0",1738959946834,2.8931,2641.0,2640.0,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1738959947146,2.8931,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959947538,2.8931,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959948044,0.00568333,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959950140,0.00568333,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959951747,0.00568333,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959953144,0.00568333,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959953449,0.00568333,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959957747,3.96502,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959957950,3.94553,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959958343,3.2078,2640.5,2639.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959958548,3.96522,2640.2,2639.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959958749,3.2078,2639.8,2639.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959959052,9.16933221,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959959248,9.16933221,2639.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959959249,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959959556,5.96153221,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959959752,0.75773,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959959948,12.99342221,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959960151,0.00568333,2639.0,2638.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959960348,3.2078,2638.6,2638.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959960547,5.2308,2638.6,2638.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959960956,3.0137,2638.9,2638.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959961152,2.02868333,2639.0,2638.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959961354,0.00568333,2639.0,2638.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959961552,0.00568333,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959964465,0.00568333,2639.0,2638.6,10.69834712]
["bitfinex-derivatives","ETHF0:USTF0",1738959964958,3.2078,2640.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959965262,3.2078,2640.1,2638.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1738959965263,3.2078,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959965459,4.9698,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959965761,4.9698,2640.4,2639.6,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738959966356,0.00568333,2640.3,2639.6,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738959967266,0.00568333,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959970768,0.00568333,2640.3,2639.6,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738959970968,0.00568333,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959971368,0.00568333,2640.3,2639.6,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738959971569,0.00568333,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959972074,0.00568333,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959973768,0.00568333,2640.3,2640.2,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738959974766,5.2298,2641.0,2640.2,9.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738959974767,3.2078,2641.0,2640.2,9.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738959974972,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959975166,3.2078,2641.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959975371,3.96495,2641.1,2640.3,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1738959975567,3.96495,2641.1,2639.8,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1738959975568,3.2078,2640.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959975773,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959976373,3.96521,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959976581,3.0516,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959978980,2.021,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959979586,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959979778,1.89257,2641.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959979779,3.2078,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959980285,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959981484,2.021,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959981679,2.021,2641.7,2640.5,4.39084712]
["bitfinex-derivatives","ETHF0:USTF0",1738959981881,3.1317,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959982080,3.2078,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959982887,3.21348333,2642.6,2642.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738959983281,3.96462,2642.3,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959983583,3.96462,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959983584,2.021,2642.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959983785,5.2288,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959983978,2.021,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959984380,2.021,2642.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959984579,2.021,2642.3,2641.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959985585,0.00568333,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959985786,2.02668333,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959985988,0.00568333,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959987487,0.00568333,2642.6,2641.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959987791,0.76241333,2642.6,2641.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959987988,0.00568333,2642.6,2641.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959988183,0.00568333,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959988589,0.00568333,2642.6,2641.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959988890,3.2078,2642.4,2641.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959989290,0.75686,2642.1,2641.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959989491,3.2078,2641.8,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959989685,3.2078,2641.5,2640.6,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1738959990191,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959990493,3.2078,2641.4,2640.6,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1738959990790,3.2078,2641.1,2641.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959992683,9.2078,2641.1,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959992888,3.2078,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959993492,3.2078,2640.3,2639.5,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1738959993694,3.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959993894,3.2078,2640.0,2639.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959994290,0.00568333,2639.9,2639.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738959995207,0.00568333,2639.9,2639.7,4.39084712]
["bitfinex-derivatives","ETHF0:USTF0",1738959995401,0.00568333,2639.9,2639.8,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738959995598,0.00568333,2639.9,2639.8,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1738959996204,2.9202,2641.1,2639.8,15.3214]
["bitfinex-derivatives","ETHF0:USTF0",1738959996395,3.2078,2641.2,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959996603,6.128,2641.2,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959997302,0.00568333,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959997506,3.2078,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959998589,3.2078,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959998994,0.00568333,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738959999297,0.00568333,2641.0,2640.9,4.39084712]
["bitfinex-derivatives","ETHF0:USTF0",1738960000099,0.00568333,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960004706,3.2078,2641.5,2640.9,6.40984712]
["bitfinex-derivatives","ETHF0:USTF0",1738960004903,3.2078,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960005207,3.2078,2642.0,2641.2,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1738960005399,3.9647,2642.0,2641.2,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1738960005599,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960005804,3.2078,2641.8,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960005996,3.2078,2641.8,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960007307,3.2078,2641.5,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960007495,3.2078,2641.8,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960009509,0.00568333,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960009710,0.00568333,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960010008,0.00568333,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960010406,0.00568333,2641.9,2641.4,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738960012303,3.97040333,2641.9,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960012500,3.80265,2641.8,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960012810,3.0457,2641.8,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960013711,0.0199054,2641.6,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960014607,0.0199054,2641.5,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960015713,0.0199054,2641.4,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960017109,0.00568333,2641.9,2641.3,10.39653045]
["bitfinex-derivatives","ETHF0:USTF0",1738960017307,0.00568333,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960020013,0.00568333,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960020813,0.00568333,2641.9,2641.8,6.2814]
["bitfinex-derivatives","ETHF0:USTF0",1738960021214,0.00568333,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960022309,0.00568333,2641.9,2641.7,4.39084712]
["bitfinex-derivatives","ETHF0:USTF0",1738960022513,3.0064,2642.6,2641.7,4.39084712]
["bitfinex-derivatives","ETHF0:USTF0",1738960022708,0.75678,2642.4,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960022912,6.87845,2642.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960023113,0.75679,2642.4,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960023510,0.75689,2642.0,2641.3,10.57663045]
["bitfinex-derivatives","ETHF0:USTF0",1738960023716,2.9668,2641.9,2641.3,10.57663045]
["bitfinex-derivatives","ETHF0:USTF0",1738960024222,6.1746,2641.9,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960024520,3.2078,2641.6,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960025319,6.1217,2641.8,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960025514,2.9668,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960025719,2.9668,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960025919,2.9668,2641.9,2641.3,9.62133045]
["bitfinex-derivatives","ETHF0:USTF0",1738960026115,2.9668,2641.9,2641.3,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738960026322,3.2078,2641.8,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960026620,6.3034,2641.8,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960027011,0.75699,2641.7,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960027217,6.3034,2641.8,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960027812,3.2078,2641.5,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960028226,2.9482,2641.4,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960029128,3.0956,2641.8,2641.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960029819,3.0956,2641.8,2641.3,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738960030021,2.9668,2641.9,2641.7,4.39084712]
["bitfinex-derivatives","ETHF0:USTF0",1738960030218,3.21348333,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960030422,2.9724,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960030720,3.21348333,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960030922,3.21348333,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960030923,0.00568333,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960031120,0.00568333,2642.2,2642.1,4.39084712]
["bitfinex-derivatives","ETHF0:USTF0",1738960032930,6.0015,2643.0,2642.1,4.39084712]
["bitfinex-derivatives","ETHF0:USTF0",1738960032931,6.0015,2643.0,2642.1,12.40784712]
["bitfinex-derivatives","ETHF0:USTF0",1738960033236,3.2078,2643.1,2642.5,4.39084712]
["bitfinex-derivatives","ETHF0:USTF0",1738960033632,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960033930,3.2078,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960034128,2.016,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960035736,3.2078,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960036339,3.0699,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960036542,2.9133,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960037537,0.75683,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960037831,3.0263,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960039033,3.0263,2642.2,2641.6,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738960039339,2.9133,2642.3,2641.6,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738960039536,2.9133,2642.3,2641.7,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738960039838,2.9133,2642.3,2641.7,7.44034712]
["bitfinex-derivatives","ETHF0:USTF0",1738960040026,3.2078,2642.5,2641.7,10.43284712]
["bitfinex-derivatives","ETHF0:USTF0",1738960041032,2.9504,2642.7,2641.7,10.43284712]
["bitfinex-derivatives","ETHF0:USTF0",1738960041033,2.9504,2642.7,2642.1,4.39084712]
["bitfinex-derivatives","ETHF0:USTF0",1738960041733,3.2078,2642.8,2642.1,4.39084712]
["bitfinex-derivatives","ETHF0:USTF0",1738960042039,3.2078,2642.8,2642.1,5.14769712]
["bitfinex-derivatives","ETHF0:USTF0",1738960042443,3.2078,2642.8,2642.1,4.39084712]
["bitfinex-derivatives","ETHF0:USTF0",1738960043039,3.2078,2642.8,2642.2,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1738960043443,3.2078,2642.8,2642.3,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738960044732,3.2078,2642.8,2642.1,4.39084712]
["bitfinex-derivatives","ETHF0:USTF0",1738960048151,3.2078,2642.4,2641.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960048352,3.2078,2642.1,2641.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960050953,3.2078,2641.8,2641.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960054263,3.2078,2641.8,2641.6,3.94111975]
["bitfinex-derivatives","ETHF0:USTF0",1738960054447,3.2078,2642.4,2641.6,17.08435617]
["bitfinex-derivatives","ETHF0:USTF0",1738960054759,3.2078,2642.4,2641.7,10.27503642]
["bitfinex-derivatives","ETHF0:USTF0",1738960055459,3.2078,2641.9,2641.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960056364,2.015,2641.8,2641.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960056551,2.015,2641.8,2640.8,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1738960056865,3.2078,2641.0,2640.5,7.14323642]
["bitfinex-derivatives","ETHF0:USTF0",1738960057356,3.2078,2641.0,2640.8,3.93543642]
["bitfinex-derivatives","ETHF0:USTF0",1738960057754,3.2078,2641.0,2640.4,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1738960057755,3.2078,2641.0,2640.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960060160,3.2078,2640.7,2640.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960060562,3.2078,2640.7,2639.9,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1738960060860,3.2078,2640.3,2639.9,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1738960061359,3.2078,2640.3,2639.8,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1738960061861,3.2078,2640.7,2640.0,7.58986862]
["bitfinex-derivatives","ETHF0:USTF0",1738960062056,3.2078,2640.7,2640.1,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738960062258,3.2078,2641.0,2640.4,5.13939862]
["bitfinex-derivatives","ETHF0:USTF0",1738960062453,3.2078,2641.0,2640.1,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738960062454,3.2078,2641.4,2640.8,4.38206862]
["bitfinex-derivatives","ETHF0:USTF0",1738960062659,6.0402,2641.8,2640.8,4.38206862]
["bitfinex-derivatives","ETHF0:USTF0",1738960062660,3.122,2641.7,2640.8,5.13927862]
["bitfinex-derivatives","ETHF0:USTF0",1738960062960,3.122,2641.7,2640.8,4.38206862]
["bitfinex-derivatives","ETHF0:USTF0",1738960063262,3.122,2641.7,2640.8,5.13927862]
["bitfinex-derivatives","ETHF0:USTF0",1738960063559,3.122,2641.7,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960064662,3.122,2641.7,2640.8,4.38206862]
["bitfinex-derivatives","ETHF0:USTF0",1738960064663,3.2078,2641.5,2640.8,4.38206862]
["bitfinex-derivatives","ETHF0:USTF0",1738960064859,3.2078,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960065062,3.2078,2641.8,2641.3,4.38206862]
["bitfinex-derivatives","ETHF0:USTF0",1738960065267,3.2078,2641.8,2641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1738960065564,3.2078,2642.1,2641.4,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738960065763,3.2078,2642.1,2641.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1738960065964,3.2078,2641.8,2641.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1738960066260,3.1799,2642.0,2641.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960066261,3.18558333,2642.0,2641.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960066664,0.00568333,2642.0,2641.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960069568,3.2078,2641.7,2641.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960070366,3.0083,2641.9,2641.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960070872,0.00568333,2642.0,2641.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960071265,0.00568333,2642.0,2641.7,4.38206862]
["bitfinex-derivatives","ETHF0:USTF0",1738960071466,0.00568333,2642.0,2641.8,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738960072565,0.00568333,2642.0,2641.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960072765,3.2078,2641.8,2641.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960073168,3.1535,2641.7,2641.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960074469,3.91049,2641.7,2641.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960074965,0.75708,2641.4,2640.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1738960075169,3.2078,2641.1,2640.5,4.38206862]
["bitfinex-derivatives","ETHF0:USTF0",1738960075562,3.96496,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960075768,3.2078,2640.5,2640.2,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1738960075966,3.2078,2640.5,2640.4,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960077075,9.96512,2640.5,2639.3,45.18206862]
["bitfinex-derivatives","ETHF0:USTF0",1738960077274,3.2078,2639.9,2639.3,45.18206862]
["bitfinex-derivatives","ETHF0:USTF0",1738960077572,3.2078,2639.9,2639.3,45.48639948]
["bitfinex-derivatives","ETHF0:USTF0",1738960077868,3.2078,2639.9,2639.3,4.38206862]
["bitfinex-derivatives","ETHF0:USTF0",1738960078270,3.2078,2639.9,2639.3,4.38775195]
["bitfinex-derivatives","ETHF0:USTF0",1738960079569,3.2078,2639.8,2639.3,4.38775195]
["bitfinex-derivatives","ETHF0:USTF0",1738960079873,3.2078,2640.0,2639.3,4.38775195]
["bitfinex-derivatives","ETHF0:USTF0",1738960080473,3.2078,2639.7,2639.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960080682,3.2078,2639.4,2639.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960081877,3.2078,2639.8,2639.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960082578,3.2078,2639.4,2639.3,4.38775195]
["bitfinex-derivatives","ETHF0:USTF0",1738960082972,3.2078,2639.8,2639.3,51.18775195]
["bitfinex-derivatives","ETHF0:USTF0",1738960083176,3.2078,2639.8,2639.3,48.32905195]
["bitfinex-derivatives","ETHF0:USTF0",1738960084779,3.2078,2639.8,2639.5,3.94083638]
["bitfinex-derivatives","ETHF0:USTF0",1738960085174,3.2078,2639.8,2639.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960085175,0.75761,2639.5,2639.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960085379,6.1827,2639.4,2639.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960087787,12.1827,2639.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960088081,12.1827,2639.4,2637.8,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738960088082,3.2078,2638.7,2637.8,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738960088280,3.2078,2638.4,2637.8,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738960088886,3.21348333,2638.4,2637.8,3.17248333]
["bitfinex-derivatives","ETHF0:USTF0",1738960089485,3.21348333,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960089486,0.00568333,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960089678,0.00568333,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960089883,0.00568333,2638.4,2638.1,4.38695157]
["bitfinex-derivatives","ETHF0:USTF0",1738960090481,0.00568333,2638.4,2638.0,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1738960090482,3.21348333,2638.4,2637.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960090682,3.2078,2638.1,2637.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960092580,3.96581,2638.1,2637.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960092987,3.2078,2638.1,2637.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960093689,3.96582,2638.1,2637.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960093889,3.2078,2638.1,2637.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960095989,0.75804,2638.0,2637.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960096183,3.2078,2638.1,2637.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960096386,3.2078,2638.1,2637.4,0.15032586]
["bitfinex-derivatives","ETHF0:USTF0",1738960096387,0.75806,2638.0,2637.4,0.15032586]
["bitfinex-derivatives","ETHF0:USTF0",1738960096587,3.2078,2637.5,2637.4,0.15032586]
["bitfinex-derivatives","ETHF0:USTF0",1738960097385,3.2078,2637.5,2637.4,0.05137708]
["bitfinex-derivatives","ETHF0:USTF0",1738960097891,9.2078,2637.5,2636.2,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1738960098185,3.2078,2636.9,2636.1,7.40075157]
["bitfinex-derivatives","ETHF0:USTF0",1738960098393,3.2078,2636.6,2636.1,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738960098785,3.21348333,2636.6,2636.1,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738960099689,3.21348333,2636.6,2636.2,41.55854]
["bitfinex-derivatives","ETHF0:USTF0",1738960099883,3.21348333,2636.6,2636.2,43.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738960100593,3.21348333,2636.6,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1738960100790,3.21348333,2636.6,2636.2,43.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738960100991,3.21348333,2636.6,2636.2,44.74704]
["bitfinex-derivatives","ETHF0:USTF0",1738960101191,3.21348333,2636.6,2636.2,44.74705]
["bitfinex-derivatives","ETHF0:USTF0",1738960101890,0.00568333,2636.6,2636.4,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1738960102089,0.00568333,2636.6,2636.5,4.38695157]
["bitfinex-derivatives","ETHF0:USTF0",1738960102490,3.2078,2637.3,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1738960102689,3.2078,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960103689,3.21348333,2637.3,2636.7,3.97187333]
["bitfinex-derivatives","ETHF0:USTF0",1738960104291,0.00568333,2637.3,2636.7,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1738960104494,0.00568333,2637.3,2636.7,3.51846921]
["bitfinex-derivatives","ETHF0:USTF0",1738960104793,0.00568333,2637.3,2636.7,4.27687921]
["bitfinex-derivatives","ETHF0:USTF0",1738960105197,0.00568333,2637.3,2636.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1738960105498,0.00568333,2637.3,2636.7,4.27686921]
["bitfinex-derivatives","ETHF0:USTF0",1738960105793,0.00568333,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960106095,0.00568333,2637.3,2637.1,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1738960106690,0.00568333,2637.3,2637.2,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960106893,2.9554,2638.2,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1738960106894,3.2078,2638.2,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1738960107095,3.2078,2638.5,2638.0,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960107400,2.015,2638.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960107401,3.2078,2638.9,2638.3,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960108000,3.2078,2638.9,2638.6,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960108302,3.21348333,2638.9,2638.6,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960108501,0.00568333,2638.9,2638.6,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960110101,0.00568333,2638.9,2638.6,4.70498268]
["bitfinex-derivatives","ETHF0:USTF0",1738960110304,0.00568333,2638.9,2638.6,6.97793268]
["bitfinex-derivatives","ETHF0:USTF0",1738960110601,0.00568333,2638.9,2638.6,7.73578268]
["bitfinex-derivatives","ETHF0:USTF0",1738960110789,0.00568333,2638.9,2638.7,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738960110996,0.00568333,2638.9,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738960111195,0.00568333,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960111400,3.2078,2639.5,2638.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960111601,3.2078,2639.5,2639.3,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960112401,3.2078,2639.9,2639.3,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960112604,3.2078,2639.9,2639.6,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960112605,0.00568333,2639.7,2639.6,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960113198,0.00568333,2639.7,2639.3,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960113394,3.2078,2639.6,2639.0,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960113599,3.2078,2639.3,2638.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1738960113901,3.2078,2639.3,2638.7,28.99423268]
["bitfinex-derivatives","ETHF0:USTF0",1738960114598,3.2078,2639.3,2638.7,26.98023268]
["bitfinex-derivatives","ETHF0:USTF0",1738960114799,3.2078,2639.3,2638.7,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1738960115000,3.2078,2639.3,2638.7,23.80113268]
["bitfinex-derivatives","ETHF0:USTF0",1738960117806,0.00568333,2639.7,2638.7,23.80113268]
["bitfinex-derivatives","ETHF0:USTF0",1738960117807,3.2078,2639.6,2639.0,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960118203,3.2078,2639.3,2639.0,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960118406,3.21348333,2639.7,2638.7,23.80113268]
["bitfinex-derivatives","ETHF0:USTF0",1738960118702,7.15493268,2639.4,2638.3,0.31170147]
["bitfinex-derivatives","ETHF0:USTF0",1738960119011,3.2078,2638.4,2638.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960119200,3.2078,2638.4,2637.4,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960119407,3.2078,2638.0,2637.4,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960120102,6.3098,2638.3,2637.4,7.15493268]
["bitfinex-derivatives","ETHF0:USTF0",1738960120405,0.00568333,2638.0,2637.7,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960121108,0.00568333,2638.0,2637.7,7.15493268]
["bitfinex-derivatives","ETHF0:USTF0",1738960121307,0.00568333,2638.0,2637.7,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960121808,0.00568333,2638.0,2637.7,7.15493268]
["bitfinex-derivatives","ETHF0:USTF0",1738960122109,0.00568333,2638.0,2637.4,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960122304,3.2078,2637.6,2637.4,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960124305,3.2078,2637.9,2637.4,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960124508,3.2078,2637.9,2637.6,3.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1738960124810,0.00568333,2638.0,2637.5,7.55930983]
["bitfinex-derivatives","ETHF0:USTF0",1738960125107,3.2078,2637.7,2637.4,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960125807,6.0169,2637.6,2637.4,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960126312,6.0169,2637.6,2636.7,23.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738960126515,3.2078,2637.1,2636.7,23.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738960126706,3.2078,2637.4,2636.7,23.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738960127202,9.2286,2637.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960127203,3.2078,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960127405,3.2078,2636.5,2636.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960127608,3.80091,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960127806,3.2078,2635.9,2635.1,7.59810983]
["bitfinex-derivatives","ETHF0:USTF0",1738960128213,3.2078,2636.2,2635.1,7.59810983]
["bitfinex-derivatives","ETHF0:USTF0",1738960128410,3.2078,2636.0,2635.1,7.59810983]
["bitfinex-derivatives","ETHF0:USTF0",1738960128602,3.2078,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960128806,0.00568333,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960129308,0.00568333,2635.9,2635.5,4.39030983]
["bitfinex-derivatives","ETHF0:USTF0",1738960129612,0.00568333,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960130209,3.2078,2636.6,2635.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960130408,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960130716,3.2078,2637.4,2636.6,4.39030983]
["bitfinex-derivatives","ETHF0:USTF0",1738960131209,3.2078,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960131405,0.00568333,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960131807,3.2078,2636.9,2636.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1738960134514,9.2078,2636.9,2635.4,4.39030983]
["bitfinex-derivatives","ETHF0:USTF0",1738960134707,3.2078,2636.1,2635.4,4.39030983]
["bitfinex-derivatives","ETHF0:USTF0",1738960135214,3.0974,2636.0,2635.4,4.39030983]
["bitfinex-derivatives","ETHF0:USTF0",1738960135411,0.75841,2636.7,2635.9,4.39030983]
["bitfinex-derivatives","ETHF0:USTF0",1738960135412,3.2078,2636.7,2635.9,4.39030983]
["bitfinex-derivatives","ETHF0:USTF0",1738960135716,3.2078,2636.7,2636.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1738960135917,0.00568333,2636.6,2636.0,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738960136108,0.00568333,2636.6,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960136417,0.00568333,2636.6,2636.0,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738960136605,0.00568333,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960136810,0.00568333,2636.6,2636.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960137011,0.00568333,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960137219,0.00568333,2636.6,2636.3,4.39030983]
["bitfinex-derivatives","ETHF0:USTF0",1738960137714,0.00568333,2636.6,2636.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960137916,0.00568333,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960140523,3.2078,2636.5,2636.0,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1738960140819,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960141016,6.2338,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960141623,3.2078,2636.2,2635.6,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1738960143426,3.2078,2636.2,2635.1,7.59810983]
["bitfinex-derivatives","ETHF0:USTF0",1738960143624,3.2078,2635.9,2635.1,10.78590983]
["bitfinex-derivatives","ETHF0:USTF0",1738960146633,3.2192,2635.8,2635.1,10.78590983]
["bitfinex-derivatives","ETHF0:USTF0",1738960147327,3.2068,2635.7,2635.1,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1738960148235,3.2078,2635.9,2635.1,10.78590983]
["bitfinex-derivatives","ETHF0:USTF0",1738960148634,3.2078,2635.9,2635.1,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1738960148831,3.1402,2635.8,2635.1,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1738960149228,3.1402,2635.8,2634.9,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1738960149229,3.2078,2635.6,2634.9,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1738960149532,3.2078,2635.3,2634.7,7.42480983]
["bitfinex-derivatives","ETHF0:USTF0",1738960149931,3.21348333,2635.3,2634.4,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1738960150129,3.2078,2634.7,2634.1,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1738960150727,3.2078,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960151037,9.2017,2635.2,2634.3,5.14937983]
["bitfinex-derivatives","ETHF0:USTF0",1738960151038,3.2078,2635.0,2634.3,5.14937983]
["bitfinex-derivatives","ETHF0:USTF0",1738960151234,3.2078,2635.0,2634.3,9.41940983]
["bitfinex-derivatives","ETHF0:USTF0",1738960151432,3.2078,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960151626,3.2078,2635.0,2634.3,9.41940983]
["bitfinex-derivatives","ETHF0:USTF0",1738960152437,3.2078,2634.6,2633.9,7.59810983]
["bitfinex-derivatives","ETHF0:USTF0",1738960152726,3.2078,2634.6,2634.0,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1738960153130,3.2078,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960153339,3.2078,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960153538,3.2078,2635.0,2634.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1738960153733,3.2078,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960153937,3.2078,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960154140,3.2078,2635.0,2634.6,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738960155335,3.2078,2634.7,2633.9,4.39030983]
["bitfinex-derivatives","ETHF0:USTF0",1738960155737,3.2078,2634.7,2633.8,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1738960156338,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960156530,3.2078,2633.9,2633.3,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738960156728,0.00569422,2633.8,2633.3,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738960157234,0.00569422,2633.8,2633.0,4.39030983]
["bitfinex-derivatives","ETHF0:USTF0",1738960157537,3.2078,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960157838,3.2078,2633.2,2632.2,4.39030983]
["bitfinex-derivatives","ETHF0:USTF0",1738960158034,3.2078,2632.9,2632.0,6.3447]
["bitfinex-derivatives","ETHF0:USTF0",1738960158236,5.2218,2632.9,2632.0,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738960158435,3.2078,2632.7,2632.0,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738960158636,3.2078,2632.4,2632.0,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738960159038,3.2078,2632.7,2632.0,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738960159336,0.00569422,2632.5,2632.0,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738960159633,3.2078,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960159936,3.2078,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960160433,3.2078,2632.0,2631.0,4.39030983]
["bitfinex-derivatives","ETHF0:USTF0",1738960160835,3.2078,2631.7,2631.0,4.39030983]
["bitfinex-derivatives","ETHF0:USTF0",1738960161033,3.2078,2631.7,2630.8,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1738960161230,3.2078,2631.9,2631.0,7.59810983]
["bitfinex-derivatives","ETHF0:USTF0",1738960161542,3.21349422,2632.5,2631.6,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1738960161737,3.21349422,2632.5,2631.6,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1738960162042,3.2078,2632.1,2631.4,4.39030983]
["bitfinex-derivatives","ETHF0:USTF0",1738960162338,3.2078,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960162737,3.2078,2631.8,2631.1,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1738960163139,3.2078,2631.8,2631.1,23.0808]
["bitfinex-derivatives","ETHF0:USTF0",1738960163336,3.2078,2631.7,2631.1,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1738960163738,3.2078,2631.7,2630.8,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1738960163940,3.2078,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960164441,3.2078,2631.0,2630.3,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1738960164642,3.2078,2630.7,2630.2,0.1681334]
["bitfinex-derivatives","ETHF0:USTF0",1738960164838,3.2078,2630.3,2630.2,0.1681334]
["bitfinex-derivatives","ETHF0:USTF0",1738960165245,6.4206,2630.6,2630.2,0.1681334]
["bitfinex-derivatives","ETHF0:USTF0",1738960165740,3.2078,2630.3,2630.2,0.1681334]
["bitfinex-derivatives","ETHF0:USTF0",1738960166043,6.4206,2630.6,2630.2,0.1681334]
["bitfinex-derivatives","ETHF0:USTF0",1738960166244,3.2078,2630.3,2630.2,0.22537009]
["bitfinex-derivatives","ETHF0:USTF0",1738960166445,5.2438,2630.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960166742,3.2078,2630.0,2629.6,0.05723669]
["bitfinex-derivatives","ETHF0:USTF0",1738960166947,3.2078,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960167244,5.2528,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960167435,5.2528,2629.7,2629.3,0.05723669]
["bitfinex-derivatives","ETHF0:USTF0",1738960167436,0.00569422,2629.6,2629.3,0.05723669]
["bitfinex-derivatives","ETHF0:USTF0",1738960168049,0.00569422,2629.6,2629.4,0.11447338]
["bitfinex-derivatives","ETHF0:USTF0",1738960168344,6.00569422,2629.6,2629.4,0.11447338]
["bitfinex-derivatives","ETHF0:USTF0",1738960168542,6.00569422,2629.6,2629.5,0.05723669]
["bitfinex-derivatives","ETHF0:USTF0",1738960168849,0.76059,2629.2,2627.6,14.77563806]
["bitfinex-derivatives","ETHF0:USTF0",1738960169044,3.15056331,2628.1,2627.6,14.77563806]
["bitfinex-derivatives","ETHF0:USTF0",1738960169351,3.15056331,2628.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960169352,2.069,2628.0,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960169551,5.2768,2628.0,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960169844,3.15056331,2627.0,2626.3,8.86538284]
["bitfinex-derivatives","ETHF0:USTF0",1738960170043,5.3108,2627.4,2626.3,8.86538284]
["bitfinex-derivatives","ETHF0:USTF0",1738960170239,4.39030983,2626.9,2626.3,0.27511953]
["bitfinex-derivatives","ETHF0:USTF0",1738960170544,3.2078,2626.4,2626.2,9.00486382]
["bitfinex-derivatives","ETHF0:USTF0",1738960170845,0.06348089,2626.3,2625.4,23.64102091]
["bitfinex-derivatives","ETHF0:USTF0",1738960171149,3.2078,2625.5,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960171342,7.59810983,2624.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960171650,7.59810983,2624.5,2622.8,38.41665897]
["bitfinex-derivatives","ETHF0:USTF0",1738960171651,7.59810983,2623.7,2622.8,38.41665897]
["bitfinex-derivatives","ETHF0:USTF0",1738960171857,3.2078,2623.1,2622.8,18.11365897]
["bitfinex-derivatives","ETHF0:USTF0",1738960172039,3.2078,2623.5,2622.9,0.05723669]
["bitfinex-derivatives","ETHF0:USTF0",1738960172240,4.39030983,2624.1,2622.9,0.05723669]
["bitfinex-derivatives","ETHF0:USTF0",1738960172548,3.2078,2623.4,2622.9,0.05723669]
["bitfinex-derivatives","ETHF0:USTF0",1738960172737,0.00570581,2624.3,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960172939,0.00570581,2624.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960173144,0.00570581,2624.3,2622.9,0.05723669]
["bitfinex-derivatives","ETHF0:USTF0",1738960173145,0.00570581,2624.3,2624.2,9.85712306]
["bitfinex-derivatives","ETHF0:USTF0",1738960173350,0.00570581,2624.3,2624.2,0.11447338]
["bitfinex-derivatives","ETHF0:USTF0",1738960173541,3.2078,2625.1,2624.2,9.97159644]
["bitfinex-derivatives","ETHF0:USTF0",1738960173748,3.2078,2625.1,2624.7,9.85712306]
["bitfinex-derivatives","ETHF0:USTF0",1738960174047,3.2078,2625.1,2624.2,0.11447338]
["bitfinex-derivatives","ETHF0:USTF0",1738960174250,7.59810983,2625.1,2624.6,0.11447338]
["bitfinex-derivatives","ETHF0:USTF0",1738960174548,3.2078,2624.8,2624.6,0.11447338]
["bitfinex-derivatives","ETHF0:USTF0",1738960174939,0.00571723,2625.1,2624.7,9.85712306]
["bitfinex-derivatives","ETHF0:USTF0",1738960175144,0.00571723,2625.1,2625.0,9.85712306]
["bitfinex-derivatives","ETHF0:USTF0",1738960175350,3.2078,2625.9,2625.0,9.96871528]
["bitfinex-derivatives","ETHF0:USTF0",1738960175550,3.2078,2626.2,2626.1,9.85712306]
["bitfinex-derivatives","ETHF0:USTF0",1738960175843,0.06348089,2626.3,2626.2,9.85712306]
["bitfinex-derivatives","ETHF0:USTF0",1738960176049,3.2078,2627.4,2626.2,9.85712306]
["bitfinex-derivatives","ETHF0:USTF0",1738960176237,0.07612377,2627.3,2626.4,7.59810983]
["bitfinex-derivatives","ETHF0:USTF0",1738960176441,0.07612377,2627.3,2626.8,0.11159222]
["bitfinex-derivatives","ETHF0:USTF0",1738960176642,0.07612377,2627.3,2627.2,9.85712306]
["bitfinex-derivatives","ETHF0:USTF0",1738960176850,3.2078,2628.6,2627.2,9.85712306]
["bitfinex-derivatives","ETHF0:USTF0",1738960177049,3.2078,2628.3,2627.2,9.85712306]
["bitfinex-derivatives","ETHF0:USTF0",1738960177342,3.2078,2628.9,2628.2,9.85712306]
["bitfinex-derivatives","ETHF0:USTF0",1738960177547,3.2078,2628.9,2628.4,9.85712306]
["bitfinex-derivatives","ETHF0:USTF0",1738960177748,2.676,2629.1,2627.7,0.11159222]
["bitfinex-derivatives","ETHF0:USTF0",1738960177749,3.2078,2628.6,2627.7,0.11159222]
["bitfinex-derivatives","ETHF0:USTF0",1738960178046,3.2078,2628.1,2627.7,0.11159222]
["bitfinex-derivatives","ETHF0:USTF0",1738960178245,3.2078,2628.1,2627.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1738960178453,3.2078,2628.1,2628.0,0.11159222]
["bitfinex-derivatives","ETHF0:USTF0",1738960178844,9.2078,2628.1,2628.0,0.11159222]
["bitfinex-derivatives","ETHF0:USTF0",1738960179151,9.2078,2628.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960179348,3.2078,2627.8,2627.4,9.85712306]
["bitfinex-derivatives","ETHF0:USTF0",1738960179553,3.2078,2627.5,2627.4,9.85712306]
["bitfinex-derivatives","ETHF0:USTF0",1738960179860,3.2078,2628.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960180058,3.2078,2628.2,2627.7,9.85712306]
["bitfinex-derivatives","ETHF0:USTF0",1738960180242,3.2078,2628.2,2627.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1738960180243,3.2078,2627.9,2627.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1738960180552,3.2078,2627.5,2627.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1738960180952,9.2078,2627.5,2627.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1738960181353,9.2078,2627.5,2626.3,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1738960181554,3.2078,2627.0,2626.3,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1738960181950,3.2078,2627.4,2626.3,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1738960182151,2.672,2627.6,2626.6,4.14659648]
["bitfinex-derivatives","ETHF0:USTF0",1738960182152,3.2078,2627.1,2626.6,4.14659648]
["bitfinex-derivatives","ETHF0:USTF0",1738960182350,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960182351,3.2078,2626.8,2626.4,4.14659648]
["bitfinex-derivatives","ETHF0:USTF0",1738960182547,0.00570613,2627.1,2626.7,4.14659648]
["bitfinex-derivatives","ETHF0:USTF0",1738960182844,0.00570613,2627.1,2626.6,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1738960182845,3.2078,2626.9,2626.6,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1738960183254,5.8838,2626.9,2626.2,4.14659648]
["bitfinex-derivatives","ETHF0:USTF0",1738960183455,3.2078,2626.3,2626.2,4.14659648]
["bitfinex-derivatives","ETHF0:USTF0",1738960184354,3.2078,2626.3,2625.5,7.21123808]
["bitfinex-derivatives","ETHF0:USTF0",1738960184656,3.2078,2626.3,2626.1,4.14659648]
["bitfinex-derivatives","ETHF0:USTF0",1738960185356,3.2078,2626.3,2625.5,1.07464995]
["bitfinex-derivatives","ETHF0:USTF0",1738960185551,3.2078,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960185953,3.2078,2625.7,2625.3,22.9632]
["bitfinex-derivatives","ETHF0:USTF0",1738960186156,3.2078,2625.7,2625.3,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738960186659,3.2078,2625.7,2625.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1738960186957,0.00570613,2625.8,2625.2,6.80640676]
["bitfinex-derivatives","ETHF0:USTF0",1738960187162,3.2078,2626.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960187655,3.2078,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960187861,3.2078,2626.4,2625.7,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1738960188365,0.00570613,2626.3,2625.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1738960188856,3.2078,2626.7,2625.8,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1738960189056,3.2078,2626.4,2625.9,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1738960189358,3.2078,2626.1,2624.8,13.79462913]
["bitfinex-derivatives","ETHF0:USTF0",1738960189560,3.2078,2625.3,2624.8,13.79462913]
["bitfinex-derivatives","ETHF0:USTF0",1738960189763,3.2078,2625.3,2624.8,13.03279913]
["bitfinex-derivatives","ETHF0:USTF0",1738960190064,3.2078,2625.6,2624.8,19.03279913]
["bitfinex-derivatives","ETHF0:USTF0",1738960190362,3.2078,2625.6,2624.9,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1738960190562,0.00570613,2625.5,2624.9,3.02870613]
["bitfinex-derivatives","ETHF0:USTF0",1738960191163,3.2078,2625.3,2624.9,5.67070613]
["bitfinex-derivatives","ETHF0:USTF0",1738960191361,0.00570613,2625.5,2624.9,5.67070613]
["bitfinex-derivatives","ETHF0:USTF0",1738960191362,3.2078,2625.0,2624.9,3.02870613]
["bitfinex-derivatives","ETHF0:USTF0",1738960191563,3.2078,2625.0,2624.9,9.02870613]
["bitfinex-derivatives","ETHF0:USTF0",1738960192155,3.2078,2625.3,2624.9,9.02870613]
["bitfinex-derivatives","ETHF0:USTF0",1738960192362,3.2078,2625.3,2624.9,3.02870613]
["bitfinex-derivatives","ETHF0:USTF0",1738960193058,0.00570613,2625.5,2624.9,3.02870613]
["bitfinex-derivatives","ETHF0:USTF0",1738960193261,3.2078,2625.3,2624.9,3.02870613]
["bitfinex-derivatives","ETHF0:USTF0",1738960193963,3.2078,2625.0,2624.9,3.02870613]
["bitfinex-derivatives","ETHF0:USTF0",1738960195171,3.2078,2625.0,2624.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1738960195469,3.2078,2624.7,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960195666,3.2078,2624.3,2623.4,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1738960196164,3.2078,2624.3,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960196366,3.2078,2624.3,2623.5,44.1942]
["bitfinex-derivatives","ETHF0:USTF0",1738960196558,3.2078,2624.3,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1738960196764,0.00570613,2624.2,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1738960197363,3.2078,2623.7,2623.4,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1738960198763,3.2078,2623.7,2622.0,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1738960198764,4.43874697,2623.5,2622.0,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1738960198970,3.2078,2622.5,2622.0,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1738960199165,3.2078,2622.1,2622.0,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1738960199368,3.2078,2623.0,2622.0,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1738960199666,3.2078,2622.1,2622.0,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1738960200767,0.00571744,2622.3,2622.0,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1738960200970,3.19957744,2622.3,2622.0,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1738960202168,0.00571744,2622.4,2622.3,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1738960202367,3.2078,2623.4,2622.3,10.29554697]
["bitfinex-derivatives","ETHF0:USTF0",1738960202570,3.2078,2623.0,2622.2,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738960202770,3.2078,2622.7,2622.2,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738960203078,3.2078,2622.9,2622.2,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738960203270,3.2078,2622.6,2622.2,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738960203465,3.2078,2622.9,2622.2,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738960203672,3.2078,2622.4,2622.1,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1738960203975,0.00571744,2622.8,2622.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1738960204174,0.00571744,2622.8,2622.1,19.94833991]
["bitfinex-derivatives","ETHF0:USTF0",1738960204175,3.2078,2622.7,2622.3,4.43874697]
["bitfinex-derivatives","ETHF0:USTF0",1738960204475,3.2078,2623.5,2622.4,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1738960204668,3.2078,2622.6,2622.0,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1738960205063,3.2078,2622.1,2622.0,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1738960205268,3.2078,2622.6,2622.0,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1738960205468,3.21351744,2622.6,2622.0,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1738960205974,0.00571744,2622.6,2622.0,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1738960206275,3.2078,2622.3,2622.0,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1738960206876,3.2078,2622.3,2621.7,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1738960207179,3.2078,2622.0,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960207564,3.2078,2622.0,2621.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960208171,3.2078,2622.3,2621.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960208377,0.00571744,2622.6,2622.1,4.43874697]
["bitfinex-derivatives","ETHF0:USTF0",1738960208671,3.2078,2622.4,2622.2,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1738960209369,3.2078,2622.4,2622.2,6.2310245]
["bitfinex-derivatives","ETHF0:USTF0",1738960210177,3.2078,2622.4,2621.6,0.00571744]
["bitfinex-derivatives","ETHF0:USTF0",1738960210376,3.2078,2621.7,2621.6,0.00571744]
["bitfinex-derivatives","ETHF0:USTF0",1738960210571,3.2078,2621.7,2621.1,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1738960210572,3.2078,2621.7,2620.2,9.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738960210771,3.2078,2621.1,2620.6,3.21618962]
["bitfinex-derivatives","ETHF0:USTF0",1738960210968,3.2078,2621.1,2620.6,0.00838962]
["bitfinex-derivatives","ETHF0:USTF0",1738960211171,3.2078,2621.1,2620.1,4.43874697]
["bitfinex-derivatives","ETHF0:USTF0",1738960211474,3.2078,2619.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960211774,3.2078,2617.6,2616.6,1.58802819]
["bitfinex-derivatives","ETHF0:USTF0",1738960211974,3.2078,2617.4,2616.6,1.58802819]
["bitfinex-derivatives","ETHF0:USTF0",1738960212272,3.2078,2617.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960212273,0.00572935,2617.4,2616.8,0.00572935]
["bitfinex-derivatives","ETHF0:USTF0",1738960212472,3.2078,2616.9,2616.8,0.00572935]
["bitfinex-derivatives","ETHF0:USTF0",1738960212677,3.2078,2616.9,2615.8,11.57609416]
["bitfinex-derivatives","ETHF0:USTF0",1738960212881,0.00572935,2617.4,2615.8,11.57609416]
["bitfinex-derivatives","ETHF0:USTF0",1738960212882,3.2078,2616.1,2615.8,11.57609416]
["bitfinex-derivatives","ETHF0:USTF0",1738960213178,3.2078,2617.0,2615.8,11.57609416]
["bitfinex-derivatives","ETHF0:USTF0",1738960213475,3.2078,2616.3,2615.8,11.57609416]
["bitfinex-derivatives","ETHF0:USTF0",1738960213685,3.2078,2615.9,2615.8,11.57609416]
["bitfinex-derivatives","ETHF0:USTF0",1738960215176,3.2078,2615.9,2615.8,6.70109416]
["bitfinex-derivatives","ETHF0:USTF0",1738960215378,3.2078,2615.9,2615.6,14.31128687]
["bitfinex-derivatives","ETHF0:USTF0",1738960215379,9.2078,2615.9,2615.6,13.06898687]
["bitfinex-derivatives","ETHF0:USTF0",1738960215572,6.0,2615.9,2615.6,8.85047974]
["bitfinex-derivatives","ETHF0:USTF0",1738960215777,23.767,2616.9,2615.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738960215778,3.2078,2615.7,2615.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738960216175,0.00572935,2616.0,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1738960216377,3.2078,2615.7,2615.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1738960216577,6.86834887,2615.5,2615.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738960216777,6.86834887,2615.5,2615.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738960216778,3.2078,2615.4,2615.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738960217079,3.2078,2613.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960217279,3.2078,2611.3,2610.1,17.16050511]
["bitfinex-derivatives","ETHF0:USTF0",1738960217471,3.2078,2611.2,2610.1,17.16050511]
["bitfinex-derivatives","ETHF0:USTF0",1738960217672,3.2078,2612.5,2611.6,8.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738960217878,3.2119,2612.9,2611.1,31.7117368]
["bitfinex-derivatives","ETHF0:USTF0",1738960218179,3.2078,2612.4,2611.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738960218386,3.2078,2613.4,2613.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1738960218582,3.2078,2614.2,2613.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1738960218781,3.2078,2615.0,2614.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1738960218983,6.86834887,2615.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960219277,6.86834887,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960219683,0.00574262,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960219878,0.00574262,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960220072,0.00574262,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960220479,0.00574262,2615.5,2615.4,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1738960220687,3.0887,2616.1,2615.4,46.1528]
["bitfinex-derivatives","ETHF0:USTF0",1738960220985,3.0887,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960221186,3.601,2616.6,2616.0,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1738960221387,3.2078,2617.3,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960221682,6.86834887,2617.4,2616.3,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1738960221885,3.589,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960222285,0.00574262,2617.1,2616.6,3.21353153]
["bitfinex-derivatives","ETHF0:USTF0",1738960223086,6.00574262,2617.1,2616.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1738960223480,9.21354262,2617.1,2616.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1738960223674,3.2078,2616.8,2616.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1738960224087,9.2078,2616.8,2616.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1738960224776,6.0,2616.8,2616.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1738960225678,3.552,2617.0,2616.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1738960225884,0.00574262,2617.1,2616.4,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1738960226083,0.00574262,2617.1,2616.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1738960226478,0.00574262,2617.1,2616.7,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1738960226685,0.00574262,2617.1,2617.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1738960226886,0.00574262,2617.1,2617.0,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1738960227590,0.00574262,2617.1,2617.0,4.99423803]
["bitfinex-derivatives","ETHF0:USTF0",1738960227984,0.00574262,2617.1,2617.0,0.49918353]
["bitfinex-derivatives","ETHF0:USTF0",1738960228284,0.00574262,2617.1,2616.8,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1738960228481,0.00574262,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960229184,6.00574262,2617.1,2616.8,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1738960229392,3.2078,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960230289,0.00574262,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960230589,3.2078,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960231588,3.2078,2616.7,2616.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1738960232287,3.2078,2616.4,2616.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1738960232687,3.2078,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960233286,3.2078,2616.4,2615.3,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1738960233480,3.2078,2616.0,2615.3,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1738960233692,3.2078,2616.3,2615.3,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1738960233889,3.2078,2616.0,2615.3,7.8703]
["bitfinex-derivatives","ETHF0:USTF0",1738960234090,3.2078,2616.3,2615.3,7.8703]
["bitfinex-derivatives","ETHF0:USTF0",1738960234297,3.453,2616.6,2615.3,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738960234298,3.2078,2615.8,2615.3,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738960234502,3.2078,2615.4,2615.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738960235001,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960236492,3.2078,2615.1,2614.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738960236800,3.2078,2615.4,2614.6,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1738960237291,3.2078,2615.1,2614.6,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1738960237793,0.00573153,2615.6,2614.6,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1738960237794,3.2078,2615.4,2614.6,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1738960237999,0.00573153,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960238193,0.00573153,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960238499,0.00573153,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960238894,3.2078,2615.4,2614.8,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738960239098,3.2078,2615.4,2614.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1738960239401,0.00573153,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960239592,0.00573153,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960240094,0.00573153,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960240497,0.00573153,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960240995,3.2078,2615.2,2614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960241293,0.00573153,2615.6,2614.5,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1738960241294,3.39173153,2615.6,2614.9,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1738960241494,3.2078,2615.0,2614.9,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1738960242396,3.2078,2615.0,2614.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1738960243100,3.2078,2615.0,2614.5,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1738960244093,3.2078,2615.0,2614.5,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1738960244395,3.2078,2615.4,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1738960244697,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960244698,0.00573153,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960244997,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960245491,4.47184147,2615.6,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960245695,3.2078,2615.2,2614.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1738960246094,4.47184147,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960246095,0.00573153,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960246692,3.2078,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960247006,0.76476,2614.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960247301,3.2078,2614.1,2613.1,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1738960247495,3.2078,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960247697,3.2078,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960247904,0.00573153,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960248201,0.00573153,2613.9,2613.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738960248396,0.00573153,2613.9,2613.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1738960248589,3.2078,2613.8,2613.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1738960249999,0.00573153,2613.9,2613.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1738960250493,0.00573153,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960250701,3.2078,2615.1,2613.8,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1738960250903,3.2078,2615.1,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960251108,3.2078,2615.1,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1738960251109,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960251304,3.2078,2615.4,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960251500,3.2078,2615.7,2614.8,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1738960252007,0.00573153,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960252609,0.00573153,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960252907,0.00573153,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960253905,5.94952695,2616.1,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1738960254106,5.94952695,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960254308,3.2078,2616.1,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1738960254701,3.2078,2616.1,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1738960255108,3.21353153,2616.1,2615.5,0.77027153]
["bitfinex-derivatives","ETHF0:USTF0",1738960255307,0.00573153,2616.1,2615.5,3.97807153]
["bitfinex-derivatives","ETHF0:USTF0",1738960255504,0.00573153,2616.1,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1738960255710,2.74172695,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960255910,2.74172695,2616.8,2616.1,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1738960256108,2.74172695,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960256309,3.2078,2616.3,2615.5,3.21353153]
["bitfinex-derivatives","ETHF0:USTF0",1738960256911,3.2078,2616.0,2615.5,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1738960258026,3.2078,2615.7,2615.5,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1738960258227,0.00573153,2616.2,2615.5,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1738960258729,3.2078,2615.9,2615.1,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1738960258924,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960259831,3.2078,2615.6,2615.2,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1738960260325,17.06146669,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960260526,12.18786669,2616.1,2616.0,4.46610994]
["bitfinex-derivatives","ETHF0:USTF0",1738960260725,16.96671421,2616.6,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1738960260929,16.96671421,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1738960261121,2.74991421,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1738960261323,2.74991421,2616.6,2616.5,6.76426]
["bitfinex-derivatives","ETHF0:USTF0",1738960261731,4.1e-07,2616.6,2616.5,6.76426]
["bitfinex-derivatives","ETHF0:USTF0",1738960261929,1.94e-06,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1738960262126,1.94e-06,2616.8,2616.7,8.43810994]
["bitfinex-derivatives","ETHF0:USTF0",1738960262325,1.94e-06,2616.8,2615.9,8.46752994]
["bitfinex-derivatives","ETHF0:USTF0",1738960262631,3.2078,2616.2,2615.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1738960262924,3.2078,2616.2,2615.6,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1738960263127,3.2078,2615.9,2615.8,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1738960263322,3.2078,2615.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960263526,3.2078,2614.4,2613.9,23.2328]
["bitfinex-derivatives","ETHF0:USTF0",1738960263727,3.2078,2614.6,2613.9,23.2328]
["bitfinex-derivatives","ETHF0:USTF0",1738960263930,3.2078,2615.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960264230,10.10572237,2616.2,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960264231,3.2078,2615.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960264528,3.2078,2615.0,2614.5,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1738960264844,10.07252237,2614.7,2612.7,60.823]
["bitfinex-derivatives","ETHF0:USTF0",1738960265133,3.24173153,2615.1,2611.8,11.60889662]
["bitfinex-derivatives","ETHF0:USTF0",1738960265134,3.2078,2612.8,2611.8,11.60889662]
["bitfinex-derivatives","ETHF0:USTF0",1738960265324,3.2078,2612.1,2611.8,11.60889662]
["bitfinex-derivatives","ETHF0:USTF0",1738960266027,0.00574262,2612.3,2612.0,14.57130607]
["bitfinex-derivatives","ETHF0:USTF0",1738960266633,0.00574262,2612.3,2612.0,8.57130607]
["bitfinex-derivatives","ETHF0:USTF0",1738960266831,3.2078,2612.1,2611.9,11.60889662]
["bitfinex-derivatives","ETHF0:USTF0",1738960267336,3.2078,2612.1,2611.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960267526,9.2078,2612.1,2611.7,1.58547848]
["bitfinex-derivatives","ETHF0:USTF0",1738960267727,3.2078,2611.8,2610.5,48.59247244]
["bitfinex-derivatives","ETHF0:USTF0",1738960267931,3.2078,2611.4,2610.5,48.59247244]
["bitfinex-derivatives","ETHF0:USTF0",1738960268133,3.2078,2611.4,2611.3,2.52030511]
["bitfinex-derivatives","ETHF0:USTF0",1738960268326,12.4458,2611.4,2611.1,2.78411625]
["bitfinex-derivatives","ETHF0:USTF0",1738960268532,3.2078,2611.2,2610.5,28.56947244]
["bitfinex-derivatives","ETHF0:USTF0",1738960268736,3.2078,2610.6,2610.5,28.56947244]
["bitfinex-derivatives","ETHF0:USTF0",1738960269337,3.2078,2610.6,2610.5,28.06594534]
["bitfinex-derivatives","ETHF0:USTF0",1738960269536,3.2078,2610.6,2610.5,30.58625045]
["bitfinex-derivatives","ETHF0:USTF0",1738960269833,0.00574262,2610.8,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960270033,0.00574262,2610.8,2610.4,2.52030511]
["bitfinex-derivatives","ETHF0:USTF0",1738960270234,0.00574262,2610.8,2610.7,2.52030511]
["bitfinex-derivatives","ETHF0:USTF0",1738960270432,0.00574262,2610.8,2610.7,43.32030511]
["bitfinex-derivatives","ETHF0:USTF0",1738960270635,7.50170119,2612.0,2610.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960270935,3.2078,2612.7,2612.1,2.51456249]
["bitfinex-derivatives","ETHF0:USTF0",1738960271131,3.2078,2613.1,2612.3,2.51456249]
["bitfinex-derivatives","ETHF0:USTF0",1738960271333,3.2078,2613.1,2612.9,2.51456249]
["bitfinex-derivatives","ETHF0:USTF0",1738960271631,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960271831,6.86472237,2614.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960271832,0.00574262,2613.3,2613.0,2.51456249]
["bitfinex-derivatives","ETHF0:USTF0",1738960272034,0.00574262,2613.3,2613.2,2.51456249]
["bitfinex-derivatives","ETHF0:USTF0",1738960273534,8.30688395,2613.8,2613.4,2.51456249]
["bitfinex-derivatives","ETHF0:USTF0",1738960273734,8.30688395,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960273936,3.2078,2613.6,2613.3,2.51456249]
["bitfinex-derivatives","ETHF0:USTF0",1738960274143,8.30688395,2613.8,2613.3,2.51456249]
["bitfinex-derivatives","ETHF0:USTF0",1738960274331,3.2078,2613.4,2612.7,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960274537,3.2078,2612.8,2612.7,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960274733,8.30688395,2613.8,2612.7,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960274734,3.2078,2613.4,2612.7,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960274936,3.2078,2613.4,2613.1,2.51456249]
["bitfinex-derivatives","ETHF0:USTF0",1738960275136,8.31262657,2613.8,2613.3,2.51456249]
["bitfinex-derivatives","ETHF0:USTF0",1738960275337,8.31262657,2613.8,2613.7,2.51456249]
["bitfinex-derivatives","ETHF0:USTF0",1738960276337,11.52042657,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960276642,11.52042657,2613.8,2613.7,2.51456249]
["bitfinex-derivatives","ETHF0:USTF0",1738960276643,8.31262657,2613.8,2613.7,2.51456249]
["bitfinex-derivatives","ETHF0:USTF0",1738960276839,0.24673587,2615.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960276840,3.2078,2614.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960277043,3.2078,2614.8,2614.6,2.51456249]
["bitfinex-derivatives","ETHF0:USTF0",1738960277248,13.84480658,2615.3,2614.6,2.51456249]
["bitfinex-derivatives","ETHF0:USTF0",1738960277441,13.84480658,2615.3,2615.2,2.50737166]
["bitfinex-derivatives","ETHF0:USTF0",1738960277744,13.39456119,2615.3,2615.2,6.47981166]
["bitfinex-derivatives","ETHF0:USTF0",1738960277943,13.39456119,2615.3,2615.2,5.71517166]
["bitfinex-derivatives","ETHF0:USTF0",1738960278141,13.39456119,2615.3,2615.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960278440,3.2078,2615.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960278648,3.2078,2615.1,2614.0,2.50737166]
["bitfinex-derivatives","ETHF0:USTF0",1738960278649,3.2078,2614.4,2614.0,2.50737166]
["bitfinex-derivatives","ETHF0:USTF0",1738960278841,3.2078,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960279046,3.2078,2614.1,2613.8,2.50737166]
["bitfinex-derivatives","ETHF0:USTF0",1738960279347,3.2078,2614.3,2613.9,2.50737166]
["bitfinex-derivatives","ETHF0:USTF0",1738960279645,3.21354262,2614.0,2613.9,2.50737166]
["bitfinex-derivatives","ETHF0:USTF0",1738960279943,0.00574262,2614.0,2613.9,2.50737166]
["bitfinex-derivatives","ETHF0:USTF0",1738960280137,0.00574262,2614.0,2613.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960280138,3.21354262,2614.0,2613.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960280344,3.2078,2613.7,2613.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960280640,0.00574262,2614.0,2613.9,2.50737166]
["bitfinex-derivatives","ETHF0:USTF0",1738960280944,2.83897347,2614.9,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960281148,2.83897347,2614.9,2613.5,6.86472237]
["bitfinex-derivatives","ETHF0:USTF0",1738960281149,0.33160181,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960281643,0.33160181,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960281846,0.33160181,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960282137,0.33734443,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960282339,0.00574262,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960282535,0.00574262,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960282938,3.2078,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960283136,3.2078,2614.3,2613.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960283339,3.2078,2614.0,2613.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960283642,3.2078,2613.7,2613.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960285742,3.2078,2614.5,2613.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960285947,3.2078,2614.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960286150,0.00574262,2614.9,2614.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1738960286341,0.00574262,2614.9,2614.2,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738960286537,3.2078,2615.8,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1738960286743,3.271,2616.7,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1738960286744,3.2078,2615.5,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1738960287043,3.2078,2615.5,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1738960287348,0.05478,2615.1,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1738960287549,0.05478,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960287750,0.06052262,2615.1,2614.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960288248,0.06052262,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960288451,0.06052262,2615.1,2614.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960289248,3.2078,2615.0,2614.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960289449,0.06052262,2615.1,2614.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960290156,0.06052262,2615.1,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1738960290450,0.06052262,2615.1,2614.5,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1738960291649,3.2078,2615.0,2614.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960292654,3.2078,2615.0,2612.6,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1738960292655,3.2078,2614.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960292846,3.2078,2614.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960293051,3.2078,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960293252,3.2078,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960293455,3.254,2613.7,2611.5,6.86472237]
["bitfinex-derivatives","ETHF0:USTF0",1738960293456,3.2078,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960293948,0.00574262,2612.6,2612.0,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1738960294146,3.2078,2613.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1738960294350,3.2078,2613.4,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1738960294551,3.2078,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960294747,3.2078,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960295147,3.2078,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960295545,3.2078,2612.6,2612.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960295750,3.2078,2612.3,2612.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960296256,0.00574262,2612.8,2612.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960296257,0.00574262,2612.8,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1738960296452,0.00574262,2612.8,2612.1,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1738960296659,0.00574262,2612.8,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1738960297158,0.00574262,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960297453,0.00574262,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960297861,3.2078,2612.6,2612.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960298062,3.2078,2612.5,2612.0,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960298253,0.00574262,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1738960298457,3.2078,2613.6,2613.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1738960298753,3.2078,2613.6,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1738960298961,7.10995511,2614.0,2612.6,23.271]
["bitfinex-derivatives","ETHF0:USTF0",1738960298962,7.10995511,2614.0,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1738960299155,7.10995511,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960299356,7.10995511,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960299560,7.10995511,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1738960299856,0.00574262,2613.9,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1738960300057,2.23245511,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960300260,2.23245511,2614.0,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960300565,2.23245511,2614.0,2613.6,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1738960301057,2.23245511,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1738960301263,2.23245511,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960301264,2.23245511,2614.0,2613.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1738960301453,2.23245511,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960302057,2.23245511,2614.0,2613.9,9.97282]
["bitfinex-derivatives","ETHF0:USTF0",1738960302264,2.23245511,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960302777,0.00361163,2614.1,2613.9,9.97282]
["bitfinex-derivatives","ETHF0:USTF0",1738960303068,0.00361163,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960304464,0.00361163,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960304668,0.00361163,2614.1,2613.8,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1738960304864,0.00361163,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960305067,0.00361163,2614.1,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1738960305868,5.6843855,2615.0,2614.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1738960306077,5.6843855,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1738960306261,0.05478,2615.1,2614.7,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1738960306573,0.05478,2615.1,2615.0,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1738960307081,0.05478,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960307274,0.05478,2615.1,2614.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960307578,0.05478,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960308079,0.05478,2615.1,2615.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738960308380,5.69479072,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1738960308675,4.38388072,2615.3,2615.2,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1738960308876,4.38388072,2615.3,2615.2,9.97244]
["bitfinex-derivatives","ETHF0:USTF0",1738960309079,4.38388072,2615.3,2615.2,50.77244]
["bitfinex-derivatives","ETHF0:USTF0",1738960309982,4.38388072,2615.3,2614.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960310173,4.38388072,2615.3,2614.8,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1738960310371,4.38388072,2615.3,2614.8,3.97828262]
["bitfinex-derivatives","ETHF0:USTF0",1738960310680,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960310875,3.2078,2616.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960311179,3.2078,2616.3,2614.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1738960311180,3.2078,2617.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1738960311475,8.52777015,2617.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960311671,8.52777015,2617.7,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960311877,8.52777015,2617.7,2617.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1738960312077,6.86729015,2617.7,2617.5,3.19123]
["bitfinex-derivatives","ETHF0:USTF0",1738960312575,0.77629015,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1738960312884,9.93640717,2618.1,2617.6,7.60926983]
["bitfinex-derivatives","ETHF0:USTF0",1738960313181,9.93640717,2618.1,2618.0,7.66306983]
["bitfinex-derivatives","ETHF0:USTF0",1738960313480,9.93640717,2618.1,2617.6,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960313780,9.93640717,2618.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960313781,3.2078,2618.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960314076,3.2078,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960314275,4.45526983,2617.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960314481,7.66306983,2617.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960314682,7.0547,2617.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960314981,0.00569366,2616.6,2616.1,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960315478,3.2078,2616.4,2616.1,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960315784,0.00569366,2616.6,2616.1,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960315986,3.2078,2616.3,2616.1,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960316273,3.2078,2616.3,2615.4,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1738960316274,3.2078,2616.3,2615.4,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1738960316480,3.2078,2615.9,2615.4,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1738960316673,3.2078,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960316872,3.2078,2615.3,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960317077,3.2078,2615.7,2614.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960317273,3.2078,2614.9,2614.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960317474,3.2078,2614.9,2614.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960317877,3.2078,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960317878,3.2078,2614.6,2613.4,17.99536658]
["bitfinex-derivatives","ETHF0:USTF0",1738960318076,3.2078,2614.0,2613.4,17.99536658]
["bitfinex-derivatives","ETHF0:USTF0",1738960318279,3.2078,2614.5,2613.0,23.2308]
["bitfinex-derivatives","ETHF0:USTF0",1738960318475,3.2078,2613.8,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960318682,3.7487,2614.8,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960318683,6.9565,2614.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960319082,3.2078,2614.7,2613.8,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960319280,0.00573132,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960319584,0.00573132,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960320471,0.00573132,2614.4,2613.8,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960320672,0.00573132,2614.4,2613.8,3.21353132]
["bitfinex-derivatives","ETHF0:USTF0",1738960321085,0.00573132,2614.4,2613.8,3.97858132]
["bitfinex-derivatives","ETHF0:USTF0",1738960321272,0.00573132,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960321473,0.00573132,2614.4,2614.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738960321678,3.7487,2615.9,2614.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960321877,3.7487,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960322078,3.7487,2615.9,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960322687,3.7487,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960322884,7.12384589,2615.5,2615.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960323489,7.12384589,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960323783,3.2078,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960323985,7.12384589,2615.5,2614.9,10.07281962]
["bitfinex-derivatives","ETHF0:USTF0",1738960324185,7.12384589,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1738960324489,0.00573132,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1738960324785,3.2078,2618.0,2616.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1738960324988,3.7093,2618.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960324989,42.42416941,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960325486,42.42416941,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960325687,3.2078,2617.7,2616.9,6.86501962]
["bitfinex-derivatives","ETHF0:USTF0",1738960325889,3.2078,2617.7,2617.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960326389,0.00573132,2618.0,2617.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960326390,3.2078,2617.6,2617.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960326691,3.2078,2617.6,2612.4,57.87592998]
["bitfinex-derivatives","ETHF0:USTF0",1738960326692,3.2078,2617.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960326890,3.2078,2617.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960327187,0.00573132,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960327588,0.00573132,2618.0,2617.2,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738960327885,3.21353132,2618.0,2617.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960328387,3.2078,2617.7,2616.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738960328590,6.00573132,2618.0,2616.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738960328591,6.9435,2617.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960328786,3.2078,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960329089,3.7357,2617.6,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960329390,3.21353132,2618.0,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960329588,3.21353132,2618.0,2616.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1738960329589,0.00573132,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960329792,0.00573132,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960329994,0.00573132,2618.0,2617.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1738960330188,0.00573132,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960330391,0.00573132,2618.0,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960331088,0.00573132,2618.0,2617.5,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1738960331284,0.00573132,2618.0,2616.9,6.87075094]
["bitfinex-derivatives","ETHF0:USTF0",1738960331285,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960331789,0.00573132,2618.0,2617.3,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1738960331991,0.00573132,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960332585,0.00573132,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960332790,0.00573132,2618.0,2617.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1738960333087,3.2078,2619.0,2617.9,6.86501962]
["bitfinex-derivatives","ETHF0:USTF0",1738960333290,3.2078,2619.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960333989,3.2078,2619.4,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960334291,0.00573132,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960334497,0.00573132,2618.8,2618.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960334695,0.00573132,2618.8,2618.3,3.16173132]
["bitfinex-derivatives","ETHF0:USTF0",1738960334999,0.00573132,2618.8,2618.4,3.97149]
["bitfinex-derivatives","ETHF0:USTF0",1738960335489,0.00573132,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960335700,0.00573132,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960335885,0.00573132,2618.8,2618.3,3.16173132]
["bitfinex-derivatives","ETHF0:USTF0",1738960336088,0.00573132,2618.8,2618.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960336692,3.2078,2618.6,2618.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960337689,4.1257,2618.7,2618.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960337690,3.2078,2618.5,2618.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960337889,4.1257,2618.7,2618.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960338096,3.2078,2618.4,2617.4,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1738960338294,3.2078,2618.0,2617.4,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1738960338494,3.2078,2618.1,2617.4,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1738960338689,3.2078,2618.0,2617.4,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1738960338897,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960339297,3.2078,2618.6,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960339501,0.00573132,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960339803,3.21353132,2617.9,2617.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960340307,0.00573132,2617.9,2617.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960340799,3.2078,2617.7,2617.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960340993,0.00573132,2617.9,2617.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960341195,3.21353132,2617.9,2617.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960341402,0.00573132,2617.9,2617.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960341609,0.00573132,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960341794,3.2078,2618.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960342001,4.2388,2620.2,2618.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1738960342002,3.2078,2619.4,2618.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1738960342305,7.47747994,2619.7,2619.0,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738960342506,4.26967994,2619.7,2619.0,7.09732]
["bitfinex-derivatives","ETHF0:USTF0",1738960342696,4.26967994,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960342999,0.00573132,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960343300,3.2078,2619.4,2619.1,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960344403,9.2078,2619.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960344598,3.2078,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960344798,3.2078,2618.6,2617.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1738960345012,3.2078,2618.5,2617.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1738960345210,3.2078,2618.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960345401,3.2078,2617.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960345598,3.2078,2617.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960345795,3.2078,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960346000,3.2078,2616.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960346202,0.00573132,2617.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960346504,0.00573132,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960346705,3.2078,2617.3,2616.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1738960346902,3.2078,2617.2,2616.3,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1738960347100,3.2078,2617.1,2616.3,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1738960347305,3.2078,2617.1,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960348208,3.2078,2617.1,2616.3,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1738960348209,3.2078,2616.7,2616.3,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1738960348507,3.2078,2616.7,2615.9,6.34053132]
["bitfinex-derivatives","ETHF0:USTF0",1738960348508,3.2078,2616.4,2615.9,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960348704,3.2078,2616.0,2615.9,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960349305,3.2078,2617.0,2615.9,6.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960349508,3.2078,2617.0,2615.9,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960349910,3.2078,2617.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960350110,0.00573132,2617.4,2615.9,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960350111,0.00573132,2617.4,2616.8,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1738960350302,0.00573132,2617.4,2616.7,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1738960351118,3.2078,2617.0,2616.0,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738960351418,0.00573132,2617.4,2616.0,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738960351419,3.2078,2616.3,2616.0,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738960351713,3.2078,2616.3,2615.9,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960351911,3.2078,2616.7,2615.9,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960352307,3.2078,2617.0,2616.0,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738960352504,3.2078,2617.0,2616.0,7.08119]
["bitfinex-derivatives","ETHF0:USTF0",1738960352710,3.2078,2617.0,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1738960352909,3.2078,2617.0,2616.0,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738960352910,3.2078,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960353415,3.2078,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960353707,3.2078,2617.3,2616.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1738960353913,3.2078,2617.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960354109,3.2078,2616.9,2616.0,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1738960354306,3.2078,2616.6,2616.0,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1738960354511,3.2078,2616.6,2615.9,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960354811,3.2078,2616.2,2615.9,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960356408,13.67356117,2616.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960356607,13.67356117,2616.2,2614.6,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1738960356608,3.2078,2615.5,2614.6,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1738960357009,3.2078,2615.5,2614.6,43.897]
["bitfinex-derivatives","ETHF0:USTF0",1738960357205,3.2078,2616.2,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1738960357511,4.3079,2616.5,2614.6,48.36276117]
["bitfinex-derivatives","ETHF0:USTF0",1738960357512,3.2078,2615.9,2614.6,51.57056117]
["bitfinex-derivatives","ETHF0:USTF0",1738960357710,3.21353132,2615.9,2615.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960358216,0.00573132,2615.9,2615.4,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1738960359020,0.00573132,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960359516,0.00573132,2615.9,2615.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960359812,1.03214377,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960360013,3.2078,2617.9,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1738960360212,3.2078,2618.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960360407,3.2078,2617.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960360613,3.2078,2617.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960360810,3.2078,2617.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960361115,0.00573132,2617.4,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1738960361319,0.00573132,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960361711,0.00573132,2617.4,2616.9,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1738960362213,0.00573132,2617.4,2616.8,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960362214,3.21353132,2617.4,2616.8,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960362417,0.00573132,2617.4,2616.8,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960362618,3.21353132,2617.4,2616.8,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960363513,3.2078,2617.2,2616.8,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960363714,4.47149249,2617.4,2616.8,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960363715,3.5073,2617.3,2616.8,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960364219,3.2078,2617.2,2616.8,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960364518,0.00573132,2617.4,2616.8,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960365017,3.21353132,2617.4,2616.8,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960365413,3.2078,2617.0,2616.8,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960365614,7.67356117,2617.0,2615.5,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738960365819,3.2078,2617.0,2615.5,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738960366011,3.2078,2617.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960366211,10.5606,2617.3,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960366411,10.5606,2617.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960366617,3.2078,2617.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960366815,3.2078,2617.3,2615.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1738960366816,3.2078,2617.0,2616.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960367028,3.2078,2616.7,2616.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960367516,9.2078,2616.7,2615.1,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738960367721,3.2078,2616.1,2615.1,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738960368017,3.2078,2616.1,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960368212,4.46576117,2616.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960368213,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960368420,3.2078,2615.9,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960368620,3.2078,2616.8,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1738960368812,3.2078,2617.2,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960369014,3.2078,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960369417,3.2078,2616.6,2615.9,7.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738960369723,3.2078,2616.0,2615.3,40.80385852]
["bitfinex-derivatives","ETHF0:USTF0",1738960370213,3.2078,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960370920,0.00573132,2616.5,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960371120,0.00573132,2616.5,2615.3,40.80385852]
["bitfinex-derivatives","ETHF0:USTF0",1738960371121,3.2078,2616.1,2615.3,40.80385852]
["bitfinex-derivatives","ETHF0:USTF0",1738960371313,3.2078,2615.4,2615.3,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1738960372011,3.2078,2615.7,2615.3,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1738960373718,3.2078,2615.4,2615.3,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1738960374119,3.2078,2615.4,2614.3,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1738960374120,9.2078,2615.4,2614.3,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1738960374415,3.2078,2614.7,2614.1,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1738960374617,3.2078,2614.7,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960374816,3.2078,2615.1,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960375015,3.2078,2615.4,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1738960375213,3.2078,2615.1,2614.4,3.85686]
["bitfinex-derivatives","ETHF0:USTF0",1738960375413,0.00573132,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960375613,0.00573132,2615.2,2614.6,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960375817,0.00573132,2615.2,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1738960376021,0.00573132,2615.2,2614.6,3.21353132]
["bitfinex-derivatives","ETHF0:USTF0",1738960376616,0.00573132,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960377028,0.00573132,2615.2,2614.6,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960378115,3.2078,2614.8,2614.6,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960378322,3.2078,2614.8,2614.1,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1738960378527,3.2078,2614.8,2613.5,10.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738960378824,3.2078,2614.5,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960379728,3.2078,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960380022,7.4917,2615.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960380023,10.6995,2615.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960380224,3.2078,2615.1,2614.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960380521,0.00573132,2615.2,2614.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1738960380726,0.00573132,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960380925,11.75975904,2616.4,2615.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1738960381122,8.55195904,2616.4,2615.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960381424,8.55195904,2616.4,2616.1,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960381726,8.55195904,2616.4,2616.2,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1738960382126,8.55195904,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960382626,8.55195904,2616.4,2616.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738960382925,9.94213849,2616.6,2616.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738960383127,9.94213849,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960383316,13.14993849,2616.6,2616.0,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960383518,3.2078,2616.3,2616.0,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960383919,9.2078,2616.3,2614.8,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1738960384123,3.2078,2615.5,2614.5,23.2308]
["bitfinex-derivatives","ETHF0:USTF0",1738960384428,3.2078,2615.2,2614.5,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1738960384625,3.2078,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960384824,3.5077,2616.5,2614.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960384825,3.2078,2616.0,2615.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1738960385025,0.00573132,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960385225,0.00573132,2615.5,2615.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1738960385428,0.00573132,2615.5,2614.9,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960385623,0.00573132,2615.5,2615.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1738960385829,0.00573132,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960386524,0.00573132,2615.5,2615.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960387025,0.00573132,2615.5,2615.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738960387026,0.00573132,2615.5,2615.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1738960389136,0.00573132,2615.5,2615.1,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1738960389427,0.00573132,2615.5,2615.0,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1738960389731,3.21353132,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960389922,3.2078,2615.2,2613.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960390124,0.7646,2615.4,2613.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1738960390125,3.2078,2614.5,2613.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1738960390327,3.2078,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960390621,3.2078,2614.5,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960390822,0.00573132,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960391631,0.00573132,2614.5,2614.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960392436,0.00573132,2614.5,2614.0,48.33176117]
["bitfinex-derivatives","ETHF0:USTF0",1738960393126,0.00573132,2614.5,2614.0,55.09673117]
["bitfinex-derivatives","ETHF0:USTF0",1738960393330,0.00573132,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960393525,0.00573132,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960393726,0.00573132,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960393930,0.00573132,2614.5,2614.4,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960394136,6.6967,2615.4,2614.4,13.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960394336,3.2078,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960394534,3.2078,2616.0,2615.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960394727,3.4654,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960394929,6.6732,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960395122,6.8451,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960395328,6.8451,2616.6,2616.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1738960395529,0.00573132,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960396038,0.00573132,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960396225,0.00573132,2616.2,2616.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1738960396431,9.21353132,2616.2,2615.7,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960396731,3.2078,2615.8,2615.7,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960397233,3.2078,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960397534,3.2078,2615.8,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960398037,3.2078,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960398335,3.2078,2615.8,2615.2,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960398536,6.7968,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960398837,6.7968,2616.1,2614.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960398838,3.2078,2615.4,2614.7,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1738960399029,3.2078,2615.7,2614.7,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1738960399424,3.2078,2615.7,2614.8,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960399729,3.2078,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960400027,3.589,2616.1,2614.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1738960400028,3.2078,2615.3,2614.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1738960400532,3.2078,2615.6,2614.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1738960400729,3.2078,2615.6,2614.9,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1738960401030,3.445,2616.0,2614.7,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1738960401031,3.2078,2615.3,2614.7,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1738960401233,3.2078,2615.0,2614.7,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1738960402328,3.2078,2615.3,2614.7,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1738960403132,3.2078,2616.0,2615.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960403435,3.2078,2616.0,2615.4,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1738960403636,0.00573132,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960403838,0.00573132,2616.2,2616.0,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1738960404137,0.0018728,2616.2,2616.0,7.45476117]
["bitfinex-derivatives","ETHF0:USTF0",1738960404439,0.0018728,2616.2,2616.0,13.45476117]
["bitfinex-derivatives","ETHF0:USTF0",1738960404829,0.0018728,2616.2,2616.0,7.45476117]
["bitfinex-derivatives","ETHF0:USTF0",1738960405038,0.0018728,2616.2,2615.6,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960405332,3.2096728,2616.2,2615.8,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1738960406332,3.2078,2615.9,2615.8,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1738960406536,3.2096728,2616.2,2615.8,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1738960406937,0.0018728,2616.2,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1738960407238,0.0018728,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960407435,0.0018728,2616.2,2616.1,44.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738960407636,0.0018728,2616.2,2616.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960410046,9.93640717,2617.0,2616.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960410228,9.93640717,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960410431,9.93640717,2617.0,2616.9,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738960410637,9.93640717,2617.0,2616.9,12.91487]
["bitfinex-derivatives","ETHF0:USTF0",1738960410839,9.93640717,2617.2,2616.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1738960411037,9.93640717,2617.2,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960411232,9.93640717,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960411441,9.93640717,2617.2,2615.0,2.73615845]
["bitfinex-derivatives","ETHF0:USTF0",1738960411442,3.2078,2617.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960411742,3.2078,2616.4,2615.3,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738960411949,3.2078,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960412541,3.2078,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960412756,14.2423,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960413043,3.2078,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960413541,3.2078,2616.4,2615.8,0.0018728]
["bitfinex-derivatives","ETHF0:USTF0",1738960413740,3.2078,2616.4,2615.8,3.2096728]
["bitfinex-derivatives","ETHF0:USTF0",1738960414145,3.2078,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960414540,3.2078,2616.9,2616.2,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1738960414937,9.93640717,2617.2,2616.8,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960415139,9.93640717,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960415443,9.93640717,2617.2,2616.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960415444,9.93640717,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960415642,9.93640717,2617.2,2616.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960415643,9.93640717,2617.2,2616.6,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738960415843,9.93640717,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960415844,3.2078,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960416650,9.93640717,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960417645,9.93640717,2617.2,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960417845,9.93640717,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960418053,9.93640717,2617.2,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960418344,9.93640717,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960418652,9.93254865,2617.2,2617.1,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1738960418946,9.93254865,2617.2,2617.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960419152,0.00573132,2617.3,2617.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960419448,0.00573132,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960419751,0.00573132,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960420050,0.00573132,2617.3,2617.2,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738960420653,0.00573132,2617.3,2617.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1738960421142,0.00573132,2617.3,2617.2,13.40876117]
["bitfinex-derivatives","ETHF0:USTF0",1738960421350,0.00573132,2617.3,2617.2,7.40876117]
["bitfinex-derivatives","ETHF0:USTF0",1738960421550,0.00573132,2617.3,2617.2,13.40876117]
["bitfinex-derivatives","ETHF0:USTF0",1738960422547,0.00573132,2617.3,2617.2,14.17274117]
["bitfinex-derivatives","ETHF0:USTF0",1738960422739,0.00573132,2617.3,2617.2,7.40876117]
["bitfinex-derivatives","ETHF0:USTF0",1738960422944,0.00573132,2617.3,2617.2,13.40876117]
["bitfinex-derivatives","ETHF0:USTF0",1738960423345,3.2078,2618.3,2617.2,13.40876117]
["bitfinex-derivatives","ETHF0:USTF0",1738960423645,11.07584527,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960423949,11.07584527,2618.6,2618.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1738960424253,3.2078,2618.5,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960424651,0.00573132,2618.3,2617.8,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960424851,0.00573132,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960425151,0.00573132,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960425545,0.00573132,2618.3,2618.0,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1738960425741,0.00573132,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960426948,0.00573132,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960427152,0.00573132,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960427444,0.00573132,2618.3,2617.8,2.89373132]
["bitfinex-derivatives","ETHF0:USTF0",1738960427649,0.00573132,2618.3,2617.8,6.10153132]
["bitfinex-derivatives","ETHF0:USTF0",1738960430145,0.00573132,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960430554,3.2078,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960430746,11.07584527,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960430945,11.07584527,2619.1,2618.9,6.0638]
["bitfinex-derivatives","ETHF0:USTF0",1738960431145,3.8618,2619.5,2618.9,6.0638]
["bitfinex-derivatives","ETHF0:USTF0",1738960431346,3.8618,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960431646,11.07584527,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960431855,0.00573132,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960433448,0.00573132,2619.6,2619.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960433953,11.07584527,2619.9,2619.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960434157,11.07584527,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960434351,3.2078,2620.7,2619.8,13.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960434660,3.2078,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960434947,3.2078,2620.7,2619.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960435143,0.00573132,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960435347,0.00573132,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960435744,3.2078,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960435947,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960436149,3.2078,2619.8,2619.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960436553,7.608,2620.0,2619.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960436755,7.608,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960436958,7.608,2620.0,2619.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960437863,3.2078,2619.8,2619.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960438153,7.608,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960438361,7.608,2620.0,2619.3,4.47149249]
["bitfinex-derivatives","ETHF0:USTF0",1738960438553,3.7769,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960438851,3.7769,2620.0,2619.3,4.47149249]
["bitfinex-derivatives","ETHF0:USTF0",1738960438852,3.8053,2620.5,2619.7,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738960439154,3.21353132,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960439360,3.21353132,2620.6,2619.7,7.30676117]
["bitfinex-derivatives","ETHF0:USTF0",1738960439555,3.2078,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960439755,3.2078,2620.0,2619.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960439959,3.2078,2619.6,2619.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960440262,3.2078,2619.6,2618.5,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960440559,3.2078,2619.6,2618.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960440761,3.2078,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960441354,7.0131,2619.9,2619.1,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960441657,3.2078,2619.5,2618.3,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1738960441953,3.2078,2619.1,2618.3,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1738960442162,3.2078,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960442356,3.2078,2619.1,2618.3,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1738960442859,0.00573132,2619.0,2618.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960443059,0.00573132,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960443661,0.00573132,2619.0,2618.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960443957,3.2078,2618.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960444162,10.47149249,2619.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960444163,3.2078,2618.5,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960444365,3.2078,2618.2,2617.4,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738960444855,3.2078,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960445051,7.2087,2618.4,2617.5,0.0018728]
["bitfinex-derivatives","ETHF0:USTF0",1738960445052,3.2078,2617.6,2617.5,0.0018728]
["bitfinex-derivatives","ETHF0:USTF0",1738960445258,3.2078,2617.6,2616.8,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1738960445462,3.2078,2617.2,2616.8,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1738960445657,3.2078,2617.6,2616.8,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1738960445859,3.2078,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960446060,3.2078,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960446363,3.2078,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960446661,3.2078,2618.2,2617.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1738960446662,3.21353132,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960446864,0.00573132,2618.2,2617.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1738960447067,0.00573132,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960447459,0.00573132,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960449066,0.00573132,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960449271,3.2078,2619.1,2618.1,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960449566,3.5473,2619.8,2618.9,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960449863,3.5473,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960450467,0.00573132,2619.8,2619.3,7.67929249]
["bitfinex-derivatives","ETHF0:USTF0",1738960450970,0.00573132,2619.8,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960451365,0.00573132,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960451560,0.00573132,2619.8,2619.7,16.46156117]
["bitfinex-derivatives","ETHF0:USTF0",1738960451867,0.00573132,2619.8,2619.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1738960452171,0.00573132,2619.8,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960452670,0.00573132,2619.8,2619.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960452968,0.00573132,2619.8,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960453173,0.00573132,2619.8,2619.5,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1738960453562,0.00573132,2619.8,2619.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960454258,0.00573132,2619.8,2619.7,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960454460,0.00573132,2619.8,2619.7,48.47356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960454861,0.00573132,2619.8,2619.7,45.26576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960455070,0.00573132,2619.8,2619.7,48.03576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960455467,0.00573132,2619.8,2619.7,51.24356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960455864,0.00573132,2619.8,2619.7,57.24356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960456168,3.2078,2620.9,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1738960456465,9.97749571,2621.2,2620.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960456671,9.97749571,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960457059,9.97749571,2621.2,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960457469,9.97749571,2621.2,2620.9,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960457870,3.21353132,2621.4,2620.9,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960458066,3.2078,2621.1,2620.4,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1738960458270,3.2078,2621.1,2620.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1738960458474,3.2078,2621.1,2620.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960459077,3.2078,2621.2,2620.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960459375,0.00573132,2621.4,2620.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960459376,3.2078,2620.9,2620.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960459572,3.2078,2620.6,2620.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960459770,3.2078,2620.6,2619.7,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1738960460074,3.2078,2620.8,2619.7,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1738960460273,3.2078,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960460471,3.2078,2620.8,2620.1,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1738960461073,3.2078,2620.4,2620.1,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1738960461271,3.2078,2620.0,2618.8,0.27632493]
["bitfinex-derivatives","ETHF0:USTF0",1738960461572,13.2255,2621.3,2618.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960461573,3.2078,2618.9,2618.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960461767,3.2078,2619.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960461978,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960462167,3.2078,2619.5,2618.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1738960462370,3.2078,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960463073,0.00573132,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960463378,0.00573132,2619.7,2619.3,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1738960464176,0.00573132,2619.7,2619.3,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1738960465178,0.00573132,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960465475,3.5226,2620.6,2619.6,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960465476,3.2078,2620.6,2619.6,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960465667,3.6385,2621.3,2619.3,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1738960465668,3.2078,2620.9,2620.0,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960465979,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960466778,0.00573132,2621.1,2620.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960466978,0.00573132,2621.1,2620.9,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1738960467480,0.00573132,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960468078,0.00573132,2621.1,2621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960468277,13.18529571,2622.2,2621.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960468485,9.97749571,2622.2,2621.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960468673,9.97749571,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960468874,9.97749571,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960469079,3.2078,2621.8,2620.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960469376,0.00573132,2621.6,2620.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960469678,3.2078,2621.2,2620.8,7.20976117]
["bitfinex-derivatives","ETHF0:USTF0",1738960469883,0.00573132,2621.6,2620.8,10.41756117]
["bitfinex-derivatives","ETHF0:USTF0",1738960469884,3.2078,2621.5,2620.8,10.41756117]
["bitfinex-derivatives","ETHF0:USTF0",1738960470380,3.2078,2621.5,2620.8,7.20976117]
["bitfinex-derivatives","ETHF0:USTF0",1738960470585,0.00573132,2621.6,2620.6,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960470586,3.2078,2620.9,2620.6,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960471886,9.2078,2620.9,2619.6,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960472075,3.2078,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960472272,3.2078,2620.2,2619.3,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738960472884,3.2078,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960473078,3.2078,2619.9,2619.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960474282,3.2078,2619.6,2619.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960474783,3.2078,2620.9,2619.5,3.21353132]
["bitfinex-derivatives","ETHF0:USTF0",1738960474988,3.2078,2620.9,2620.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960475186,3.2078,2620.9,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960475187,3.2078,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960475381,3.2078,2620.5,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960475580,3.2078,2619.8,2619.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960476375,6.6239,2619.8,2619.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960476781,0.00573132,2619.9,2619.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738960477184,3.4161,2620.3,2619.8,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960477495,3.2078,2621.0,2620.2,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960477679,3.6458,2621.3,2620.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1738960477985,3.6458,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960478493,3.6458,2621.3,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960478494,0.00573132,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960478680,0.00573132,2621.2,2621.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960478886,0.00573132,2621.2,2621.1,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1738960479080,3.2078,2622.6,2621.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1738960479391,3.2078,2622.6,2621.7,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960479588,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960480185,3.6016,2622.9,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960480186,3.2078,2622.9,2622.5,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960480393,0.00572017,2622.6,2622.5,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960480591,0.00572017,2622.6,2622.5,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960480893,0.00572017,2622.6,2622.5,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960482687,0.00572017,2622.6,2622.5,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960485487,3.2078,2623.4,2622.5,13.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960485689,3.2078,2623.4,2623.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960487286,3.2078,2623.4,2622.0,20.26689081]
["bitfinex-derivatives","ETHF0:USTF0",1738960487287,3.2078,2623.4,2622.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960487591,3.2078,2622.5,2622.0,0.00572017]
["bitfinex-derivatives","ETHF0:USTF0",1738960487797,3.2078,2622.5,2622.0,4.47148134]
["bitfinex-derivatives","ETHF0:USTF0",1738960489597,3.2078,2622.9,2622.4,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960489797,3.2078,2622.9,2622.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960490491,3.2078,2622.9,2622.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960490900,3.2078,2622.6,2622.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960491098,3.2078,2622.6,2622.3,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1738960492891,3.2078,2622.6,2622.0,4.47148134]
["bitfinex-derivatives","ETHF0:USTF0",1738960493201,3.2078,2622.2,2622.0,0.00572017]
["bitfinex-derivatives","ETHF0:USTF0",1738960494001,3.2078,2622.5,2622.0,4.47148134]
["bitfinex-derivatives","ETHF0:USTF0",1738960495002,3.2078,2622.5,2622.0,7.67928134]
["bitfinex-derivatives","ETHF0:USTF0",1738960495203,3.2078,2622.5,2622.0,4.47148134]
["bitfinex-derivatives","ETHF0:USTF0",1738960497003,6.7294,2623.5,2622.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960497298,6.7294,2623.5,2622.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960498502,3.2078,2623.5,2622.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960499003,3.2078,2623.5,2623.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960499190,3.2078,2624.0,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1738960499398,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960500103,3.2078,2624.0,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1738960500403,3.2078,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960500594,3.2078,2624.3,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1738960500793,3.2078,2623.6,2623.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960500997,3.2078,2623.6,2622.9,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1738960501299,3.2078,2624.3,2623.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960501508,3.2078,2624.3,2623.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960501699,3.2078,2624.3,2624.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960501895,0.003806,2624.2,2624.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960502803,16.97089571,2625.3,2624.1,20.72797]
["bitfinex-derivatives","ETHF0:USTF0",1738960503106,13.18529571,2625.3,2625.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960503305,13.18529571,2625.3,2625.1,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1738960503606,9.97749571,2625.3,2625.2,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1738960503807,11.26781847,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960504308,8.98431488,2625.4,2625.3,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1738960504509,10.75424305,2625.6,2625.3,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1738960504811,9.93700332,2626.5,2625.5,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960505106,9.93700332,2626.5,2626.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960505309,9.93700332,2626.5,2626.4,7.13376117]
["bitfinex-derivatives","ETHF0:USTF0",1738960505605,3.2078,2627.9,2626.4,16.34156117]
["bitfinex-derivatives","ETHF0:USTF0",1738960505818,1.50631933,2627.3,2627.1,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960506000,18.6656004,2628.0,2627.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1738960506202,18.41669825,2628.0,2627.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960506403,0.24890215,2628.0,2627.9,7.14876117]
["bitfinex-derivatives","ETHF0:USTF0",1738960506703,3.2078,2628.8,2627.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960506904,3.2078,2628.2,2627.5,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960507105,6.8108,2628.1,2627.4,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1738960507298,3.603,2628.1,2627.5,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960507697,3.2078,2628.2,2627.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960508102,3.2078,2628.9,2627.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960508305,3.2078,2628.9,2628.5,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960508508,3.2078,2628.6,2627.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960508808,3.2078,2627.8,2627.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960509007,3.21347064,2628.4,2627.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960509212,3.21347064,2628.4,2627.8,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1738960509410,3.2078,2628.1,2627.8,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1738960509713,3.2078,2628.1,2627.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960510011,0.00567064,2628.4,2627.7,4.47146991]
["bitfinex-derivatives","ETHF0:USTF0",1738960510312,3.21347064,2628.4,2628.1,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960510509,3.21347064,2628.4,2628.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1738960510814,3.2078,2628.1,2627.7,4.47146991]
["bitfinex-derivatives","ETHF0:USTF0",1738960511008,3.2078,2628.1,2627.7,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960511207,3.2078,2627.8,2626.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960511413,3.2078,2627.4,2626.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1738960512017,3.2078,2627.7,2626.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960512200,3.2078,2627.7,2626.7,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1738960512512,3.2078,2627.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960512513,3.2078,2627.4,2627.0,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960513010,3.2078,2627.1,2625.9,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1738960513313,3.2078,2627.1,2624.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738960513314,3.2078,2626.4,2625.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960513612,3.2078,2626.1,2625.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960513910,7.938,2628.5,2625.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960513911,3.2078,2626.8,2625.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960514223,0.00570874,2626.0,2625.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1738960514410,0.00570874,2626.0,2625.7,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1738960514608,0.00570874,2626.0,2625.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1738960515614,0.00570874,2626.0,2625.4,3.21350874]
["bitfinex-derivatives","ETHF0:USTF0",1738960515814,3.2078,2625.9,2625.4,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960516004,3.2078,2625.9,2625.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960516209,0.00570874,2626.0,2625.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1738960516414,0.00570874,2626.0,2625.9,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1738960516615,3.2078,2626.9,2626.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1738960516814,10.8537,2628.3,2626.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1738960516815,3.2078,2627.7,2626.6,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960517126,3.2078,2627.7,2627.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960518325,3.2078,2627.7,2627.3,2.72270874]
["bitfinex-derivatives","ETHF0:USTF0",1738960518517,3.2078,2627.7,2627.3,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960518815,0.00570874,2627.8,2627.3,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960518816,3.2078,2627.4,2627.3,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960519022,3.2078,2627.4,2626.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960519313,3.2078,2627.1,2626.2,7.17376117]
["bitfinex-derivatives","ETHF0:USTF0",1738960519709,3.2078,2626.5,2626.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1738960519912,3.2078,2626.5,2625.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960520115,3.2078,2626.5,2626.1,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960520618,3.2078,2626.2,2626.1,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960521620,3.2078,2626.2,2626.1,4.47146991]
["bitfinex-derivatives","ETHF0:USTF0",1738960521917,0.00570874,2626.4,2626.1,4.47146991]
["bitfinex-derivatives","ETHF0:USTF0",1738960522312,0.00570874,2626.4,2626.1,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960522515,3.2078,2626.3,2626.1,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960522720,3.2078,2626.3,2625.0,23.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738960522917,3.2078,2625.6,2625.0,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1738960523114,3.2078,2625.3,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960523314,3.2078,2625.1,2624.2,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1738960523715,4.46576117,2626.1,2624.2,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1738960523716,3.2078,2624.8,2624.2,43.496]
["bitfinex-derivatives","ETHF0:USTF0",1738960523916,3.2078,2624.7,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960524219,3.2078,2624.7,2624.4,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960524423,0.00570874,2624.9,2624.5,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960524818,0.00570874,2624.9,2624.4,2.69570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960524819,3.2078,2624.8,2624.4,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960525120,3.2078,2624.5,2624.4,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960525821,9.2078,2624.5,2623.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960526119,3.2078,2624.2,2623.3,7.16676117]
["bitfinex-derivatives","ETHF0:USTF0",1738960526320,3.6852,2624.8,2623.3,7.16676117]
["bitfinex-derivatives","ETHF0:USTF0",1738960526321,3.2078,2623.9,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960526722,3.2078,2623.5,2622.9,24.40876117]
["bitfinex-derivatives","ETHF0:USTF0",1738960527222,3.2078,2623.5,2622.9,24.41446991]
["bitfinex-derivatives","ETHF0:USTF0",1738960527417,0.00570874,2623.5,2622.9,24.41446991]
["bitfinex-derivatives","ETHF0:USTF0",1738960527721,0.00570874,2623.5,2623.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960530016,3.21350874,2623.5,2622.9,4.47146991]
["bitfinex-derivatives","ETHF0:USTF0",1738960530222,3.2078,2623.2,2622.9,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960530523,3.2078,2623.2,2622.9,4.47146991]
["bitfinex-derivatives","ETHF0:USTF0",1738960531116,0.00570874,2623.5,2622.9,4.47146991]
["bitfinex-derivatives","ETHF0:USTF0",1738960531517,3.2078,2623.4,2622.9,4.47146991]
["bitfinex-derivatives","ETHF0:USTF0",1738960532124,0.00570874,2623.5,2622.9,4.47146991]
["bitfinex-derivatives","ETHF0:USTF0",1738960532322,0.00570874,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960532521,3.2078,2623.4,2622.9,4.47146991]
["bitfinex-derivatives","ETHF0:USTF0",1738960532915,3.2078,2623.4,2622.9,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960533116,3.2078,2623.1,2622.9,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960533323,3.2078,2623.1,2622.9,4.47146991]
["bitfinex-derivatives","ETHF0:USTF0",1738960533531,0.00570874,2623.5,2622.9,4.47146991]
["bitfinex-derivatives","ETHF0:USTF0",1738960533532,3.2078,2623.4,2622.9,4.47146991]
["bitfinex-derivatives","ETHF0:USTF0",1738960534031,0.00570874,2623.5,2623.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960534327,0.00570874,2623.5,2623.3,7.13276117]
["bitfinex-derivatives","ETHF0:USTF0",1738960534531,3.2078,2623.4,2623.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1738960534823,3.2078,2623.4,2622.9,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960535025,3.2078,2623.4,2622.9,4.47146991]
["bitfinex-derivatives","ETHF0:USTF0",1738960535722,0.00570874,2623.5,2623.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960535922,0.00570874,2623.5,2623.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1738960537629,0.00570874,2623.5,2623.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1738960538128,0.00570874,2623.5,2623.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960539439,3.2078,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960539621,6.893,2624.8,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960539822,6.893,2624.8,2624.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960540033,3.2078,2624.8,2624.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960540334,7.09,2625.4,2623.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960540335,3.2078,2624.4,2623.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960540632,3.2078,2624.4,2621.9,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1738960540633,3.2078,2624.1,2623.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960540829,3.2078,2623.9,2623.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960541130,3.2078,2623.9,2623.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960541630,3.2078,2623.9,2623.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1738960542228,3.2078,2623.6,2623.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1738960542428,0.00570874,2624.4,2623.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1738960542429,3.2078,2624.0,2623.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1738960542736,3.2078,2624.0,2623.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960543336,3.2078,2624.3,2623.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960543535,0.00570874,2624.4,2624.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960543735,3.2078,2624.3,2623.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960544040,3.2078,2624.3,2623.7,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1738960544337,3.2078,2624.0,2623.7,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1738960544539,3.2078,2624.0,2623.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1738960544739,3.2078,2623.6,2623.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1738960545140,3.2078,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960545441,0.00570874,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960545644,0.00570874,2624.4,2624.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960546136,0.00570874,2624.4,2624.3,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960546329,0.00570874,2624.4,2624.3,5.22767117]
["bitfinex-derivatives","ETHF0:USTF0",1738960546533,0.00570874,2624.4,2624.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960546936,0.00570874,2624.4,2624.2,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1738960547136,0.00570874,2624.4,2623.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960547942,0.00570874,2624.4,2623.9,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960548136,0.00570874,2624.4,2624.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960548341,0.00570874,2624.4,2624.3,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960548842,0.00570874,2624.4,2624.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960550336,3.21350874,2624.4,2624.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960550540,3.21350874,2624.4,2623.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1738960550541,9.21350874,2624.4,2623.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1738960550742,3.21350874,2624.4,2623.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1738960551437,3.2078,2624.1,2623.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1738960551639,3.2078,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960551640,9.2078,2624.1,2623.3,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960551841,3.2078,2623.7,2623.3,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960552436,3.2078,2624.0,2623.3,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960552637,3.2078,2624.0,2623.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960552838,3.21350874,2624.4,2623.9,7.09076117]
["bitfinex-derivatives","ETHF0:USTF0",1738960553043,3.21350874,2624.4,2623.9,10.29856117]
["bitfinex-derivatives","ETHF0:USTF0",1738960553239,0.00570874,2624.4,2624.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960554344,3.2078,2626.1,2624.3,10.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960554547,4.46576117,2627.6,2625.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960554548,3.2078,2626.4,2625.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960555543,0.00570874,2626.3,2625.8,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960555741,0.00767126,2625.8,2625.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960555947,3.2078,2625.7,2625.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960556241,0.00767126,2625.8,2625.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960556450,0.00767126,2625.8,2625.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960556849,3.21547126,2625.8,2625.0,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738960557142,3.21547126,2625.8,2625.5,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960558843,3.21547126,2625.8,2625.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1738960560444,3.21547126,2625.8,2625.5,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960560644,9.21547126,2625.8,2625.0,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1738960560845,3.2078,2625.3,2624.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1738960561048,3.2078,2625.0,2624.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1738960561752,3.2078,2625.0,2624.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960561947,0.00767126,2625.8,2623.9,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1738960561948,3.2078,2624.7,2624.5,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1738960563539,9.96961,2624.7,2623.9,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1738960563745,3.2078,2624.2,2623.9,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1738960563949,3.2078,2624.2,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960564247,3.2078,2624.0,2623.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960564456,3.2078,2623.9,2623.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960564749,3.2078,2623.6,2623.3,0.00384392]
["bitfinex-derivatives","ETHF0:USTF0",1738960565750,0.00570874,2623.7,2623.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1738960566151,0.00570874,2623.7,2623.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960566544,0.00570874,2623.7,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960566744,3.21350874,2623.7,2623.3,0.00384392]
["bitfinex-derivatives","ETHF0:USTF0",1738960567242,3.2078,2623.4,2623.3,0.00384392]
["bitfinex-derivatives","ETHF0:USTF0",1738960567640,0.00570874,2623.7,2623.3,0.00384392]
["bitfinex-derivatives","ETHF0:USTF0",1738960567842,3.2078,2623.6,2623.3,0.00384392]
["bitfinex-derivatives","ETHF0:USTF0",1738960568241,3.2078,2623.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960568446,3.2078,2623.1,2622.6,22.561]
["bitfinex-derivatives","ETHF0:USTF0",1738960568653,3.2078,2623.4,2622.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960569149,3.2078,2623.1,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960569658,3.2078,2623.4,2622.8,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960569948,3.21350874,2623.7,2623.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960570145,3.21350874,2623.7,2623.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1738960570146,3.2078,2623.4,2623.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1738960570853,3.2078,2623.4,2622.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960571051,3.2078,2623.1,2622.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960571350,3.2078,2623.2,2622.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1738960571551,3.2078,2622.8,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960571750,3.2078,2623.4,2622.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960572259,3.2078,2623.4,2622.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960572448,3.21350874,2623.7,2622.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1738960573443,3.21350874,2623.7,2623.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960573644,3.21350874,2623.7,2623.5,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1738960574149,3.21350874,2623.7,2622.9,23.1658]
["bitfinex-derivatives","ETHF0:USTF0",1738960574150,3.21350874,2623.7,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960574348,3.21350874,2623.7,2622.9,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1738960574546,3.2078,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960574850,3.2078,2622.4,2621.8,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1738960575045,3.2078,2622.1,2621.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960575357,3.2078,2622.1,2621.4,49.66584675]
["bitfinex-derivatives","ETHF0:USTF0",1738960575552,3.2078,2622.1,2621.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960575751,0.00571973,2622.2,2621.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960575957,3.2078,2622.0,2621.6,7.08376117]
["bitfinex-derivatives","ETHF0:USTF0",1738960576150,3.2078,2622.0,2621.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1738960576352,3.2078,2621.7,2621.4,8.86584675]
["bitfinex-derivatives","ETHF0:USTF0",1738960577248,3.2078,2621.7,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960577551,3.2078,2621.4,2620.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1738960577748,3.2078,2621.7,2620.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1738960578054,3.4185,2622.0,2620.0,0.28378047]
["bitfinex-derivatives","ETHF0:USTF0",1738960578055,3.2078,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960578448,3.2078,2620.5,2619.6,33.29360792]
["bitfinex-derivatives","ETHF0:USTF0",1738960578653,3.2078,2620.5,2620.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960578966,0.00571973,2620.5,2620.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960579255,3.4185,2622.0,2620.4,7.08176117]
["bitfinex-derivatives","ETHF0:USTF0",1738960579256,3.2078,2621.4,2620.4,7.08176117]
["bitfinex-derivatives","ETHF0:USTF0",1738960579452,3.2078,2621.4,2620.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960579848,3.2078,2621.4,2621.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960580055,3.2078,2621.4,2621.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1738960580249,3.2078,2622.2,2621.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1738960580458,5.22797117,2623.3,2621.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960580459,3.2078,2621.9,2621.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960580660,0.00571973,2622.0,2621.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960580860,3.21351973,2622.0,2621.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1738960581561,3.2078,2621.7,2621.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1738960581758,3.2078,2621.4,2621.1,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1738960582864,9.2078,2621.4,2620.2,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1738960583067,3.2078,2620.9,2620.2,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1738960583263,3.2078,2621.2,2620.2,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1738960583563,3.2078,2620.9,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960584071,3.2078,2620.6,2620.0,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1738960584263,3.2078,2620.7,2620.0,24.43476117]
["bitfinex-derivatives","ETHF0:USTF0",1738960584460,3.2078,2620.7,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960584666,0.00571973,2620.6,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960585070,0.00571973,2620.6,2620.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960586164,0.00571973,2620.6,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960586373,3.2078,2620.5,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960586672,3.2078,2620.5,2620.0,22.561]
["bitfinex-derivatives","ETHF0:USTF0",1738960587060,0.00571973,2620.6,2620.0,67.82676117]
["bitfinex-derivatives","ETHF0:USTF0",1738960587364,0.00571973,2620.6,2620.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960588162,0.00571973,2620.6,2620.4,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960588764,0.00571973,2620.6,2620.4,13.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960589167,0.00571973,2620.6,2620.0,65.23476117]
["bitfinex-derivatives","ETHF0:USTF0",1738960589361,0.00571973,2620.6,2620.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960589666,0.00571973,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960590268,0.00571973,2620.6,2620.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960591175,0.00571973,2620.6,2620.5,9.97082]
["bitfinex-derivatives","ETHF0:USTF0",1738960591361,0.00571973,2620.6,2620.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960592875,0.00571973,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960593176,0.00571973,2620.6,2620.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960593371,0.00571973,2620.6,2620.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1738960593572,0.00571973,2620.6,2620.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960593971,0.00571973,2620.6,2620.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1738960594174,0.00571973,2620.6,2620.0,71.00656117]
["bitfinex-derivatives","ETHF0:USTF0",1738960594673,3.2078,2620.3,2619.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960594873,3.2078,2619.8,2619.2,7.02776117]
["bitfinex-derivatives","ETHF0:USTF0",1738960595069,3.2078,2619.5,2619.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1738960596178,9.2078,2619.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960596364,3.2078,2619.0,2618.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1738960596573,3.2078,2619.3,2618.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960596875,3.2078,2619.3,2618.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1738960597173,3.21351973,2619.3,2618.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1738960598279,3.21351973,2619.3,2618.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960599187,0.00571973,2619.3,2619.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960600080,0.00571973,2619.3,2618.8,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960600264,0.00571973,2619.3,2618.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960600669,0.00571973,2619.3,2618.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1738960600670,3.2078,2619.1,2618.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960600865,3.2078,2619.1,2618.4,7.02376117]
["bitfinex-derivatives","ETHF0:USTF0",1738960601570,0.00571973,2619.3,2618.4,7.02376117]
["bitfinex-derivatives","ETHF0:USTF0",1738960601772,0.00571973,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960602076,0.00571973,2619.3,2619.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960602376,0.00571973,2619.3,2619.2,46.02916117]
["bitfinex-derivatives","ETHF0:USTF0",1738960602678,13.8175,2620.8,2619.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1738960602973,3.2078,2621.5,2620.5,5.22877117]
["bitfinex-derivatives","ETHF0:USTF0",1738960603181,3.2078,2621.5,2620.6,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1738960603775,3.2078,2620.9,2620.8,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1738960605182,6.6748,2621.2,2620.8,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1738960605571,3.2078,2621.2,2620.8,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1738960605779,0.00571973,2621.3,2620.9,7.01876117]
["bitfinex-derivatives","ETHF0:USTF0",1738960606276,3.2078,2621.2,2620.8,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1738960606476,3.2078,2620.9,2620.8,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1738960607277,9.2078,2620.9,2620.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1738960607479,3.2078,2620.2,2619.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1738960607669,3.2078,2619.8,2619.4,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1738960607869,3.2078,2619.8,2619.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960607870,3.2078,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960608082,3.2078,2619.1,2618.4,17.34156658]
["bitfinex-derivatives","ETHF0:USTF0",1738960608279,3.2078,2619.1,2618.4,14.78756658]
["bitfinex-derivatives","ETHF0:USTF0",1738960608676,0.00571973,2619.4,2618.4,14.78756658]
["bitfinex-derivatives","ETHF0:USTF0",1738960608878,3.2078,2619.2,2618.4,14.78756658]
["bitfinex-derivatives","ETHF0:USTF0",1738960609482,3.2078,2618.9,2618.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960609874,3.2078,2618.9,2618.3,7.01976117]
["bitfinex-derivatives","ETHF0:USTF0",1738960610781,3.2078,2618.9,2618.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1738960611178,3.2078,2618.6,2618.0,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1738960611575,3.2078,2618.3,2618.0,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1738960612078,3.2078,2618.6,2618.0,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1738960612681,3.2078,2618.3,2618.0,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1738960613081,3.2078,2618.3,2617.5,45.26576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960613280,3.2078,2618.0,2617.5,43.343]
["bitfinex-derivatives","ETHF0:USTF0",1738960613681,3.21351973,2618.0,2617.5,43.343]
["bitfinex-derivatives","ETHF0:USTF0",1738960614674,3.21351973,2618.0,2617.6,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1738960614872,3.21351973,2618.0,2617.5,47.80876117]
["bitfinex-derivatives","ETHF0:USTF0",1738960614873,0.00571973,2618.0,2617.5,47.80876117]
["bitfinex-derivatives","ETHF0:USTF0",1738960615082,0.00571973,2618.0,2617.9,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960615681,0.00571973,2618.0,2617.9,13.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960615978,3.2078,2619.5,2618.4,5.22937117]
["bitfinex-derivatives","ETHF0:USTF0",1738960616182,3.2078,2619.2,2618.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1738960616373,3.2078,2618.9,2618.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1738960616576,3.2078,2618.6,2618.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1738960617185,0.00571973,2618.8,2618.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1738960617378,0.00571973,2618.8,2618.4,7.75537117]
["bitfinex-derivatives","ETHF0:USTF0",1738960617578,0.00571973,2618.8,2618.4,6.99176117]
["bitfinex-derivatives","ETHF0:USTF0",1738960618578,0.00571973,2618.8,2618.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1738960619086,3.2078,2618.6,2618.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1738960619383,3.2078,2618.6,2618.2,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1738960620388,3.2078,2618.3,2617.4,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1738960620781,3.2078,2618.0,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960621388,3.2078,2617.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960621586,3.2078,2617.7,2616.0,12.59820998]
["bitfinex-derivatives","ETHF0:USTF0",1738960621587,3.2078,2617.1,2616.2,12.07364675]
["bitfinex-derivatives","ETHF0:USTF0",1738960621783,3.2078,2616.7,2616.2,49.66584675]
["bitfinex-derivatives","ETHF0:USTF0",1738960621983,3.2078,2616.7,2616.2,8.86584675]
["bitfinex-derivatives","ETHF0:USTF0",1738960622281,3.2078,2616.7,2616.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960622486,3.2078,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960622685,3.2078,2617.3,2616.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1738960622885,0.00573099,2617.4,2616.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1738960622886,0.00573099,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960623386,0.00573099,2617.4,2616.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1738960623584,0.00573099,2617.4,2617.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960623785,3.2078,2617.9,2617.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960623985,3.2078,2617.9,2617.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960624185,0.28283257,2619.7,2617.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960624186,3.2078,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960624384,3.2078,2619.2,2618.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960624586,3.2078,2618.9,2618.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1738960625091,3.2078,2618.6,2618.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960626083,3.21353099,2618.9,2618.3,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1738960626291,3.21353099,2618.9,2618.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960626494,3.2078,2618.6,2618.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960629288,3.2078,2618.6,2617.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960629289,9.97139,2618.6,2617.0,26.95676117]
["bitfinex-derivatives","ETHF0:USTF0",1738960629491,3.2078,2617.7,2617.0,26.95676117]
["bitfinex-derivatives","ETHF0:USTF0",1738960629688,3.2078,2617.7,2617.0,27.72078117]
["bitfinex-derivatives","ETHF0:USTF0",1738960629892,3.2078,2617.7,2617.0,26.95676117]
["bitfinex-derivatives","ETHF0:USTF0",1738960630593,3.2078,2617.7,2617.1,43.287]
["bitfinex-derivatives","ETHF0:USTF0",1738960631291,3.2078,2617.7,2617.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1738960631595,3.2078,2617.7,2617.0,24.46476117]
["bitfinex-derivatives","ETHF0:USTF0",1738960631790,3.8861,2618.5,2617.0,63.284]
["bitfinex-derivatives","ETHF0:USTF0",1738960631791,3.2078,2617.4,2617.0,63.284]
["bitfinex-derivatives","ETHF0:USTF0",1738960631988,3.2078,2617.4,2617.0,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1738960632794,0.00573099,2617.5,2617.0,24.46476117]
["bitfinex-derivatives","ETHF0:USTF0",1738960632993,0.00573099,2617.5,2617.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960633198,0.00573099,2617.5,2617.4,6.94976117]
["bitfinex-derivatives","ETHF0:USTF0",1738960633499,3.2078,2618.5,2617.4,12.94976117]
["bitfinex-derivatives","ETHF0:USTF0",1738960633693,3.2078,2618.8,2618.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960633889,3.2078,2618.5,2618.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960634099,3.2078,2618.5,2617.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960634395,3.2078,2618.2,2617.6,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1738960634693,3.2078,2617.9,2617.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960635300,0.00573099,2618.2,2617.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960635301,3.21353099,2618.2,2617.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960635992,0.00573099,2618.2,2617.9,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960636198,0.00573099,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960636600,3.2078,2619.4,2618.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960636796,3.2078,2619.4,2618.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960637009,3.2078,2619.4,2619.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1738960637690,3.2078,2619.7,2619.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1738960637898,3.2078,2619.4,2619.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1738960638698,3.2078,2619.1,2618.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960639296,0.00573099,2619.5,2619.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1738960639707,0.00573099,2619.5,2619.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960640000,0.00573099,2619.5,2619.0,6.45624]
["bitfinex-derivatives","ETHF0:USTF0",1738960640001,0.00573099,2619.5,2619.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1738960640698,0.00573099,2619.5,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960640908,0.00573099,2619.5,2619.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1738960640909,3.2078,2619.4,2619.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1738960641800,3.2078,2619.1,2618.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960642106,3.2078,2619.1,2617.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1738960642306,3.2078,2618.3,2617.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960642501,3.2078,2618.6,2617.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960642693,3.2078,2619.0,2618.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1738960642893,3.2078,2619.0,2618.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1738960643096,3.2078,2619.0,2618.3,3.25339099]
["bitfinex-derivatives","ETHF0:USTF0",1738960643400,3.2078,2619.0,2618.3,2.48973099]
["bitfinex-derivatives","ETHF0:USTF0",1738960643995,3.2078,2618.7,2618.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960645010,3.2078,2619.1,2618.5,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960645192,3.2078,2619.1,2618.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960645193,3.2078,2618.8,2618.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1738960645899,3.2078,2618.8,2618.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960646095,14.1767,2619.4,2618.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960646096,3.2078,2618.4,2618.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960646994,16.15546117,2619.4,2618.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960646995,3.2078,2618.7,2618.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960647299,3.2078,2618.4,2618.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960648403,9.2078,2618.4,2617.0,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1738960648607,4.46576117,2618.6,2617.0,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1738960648608,3.2078,2617.4,2617.0,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1738960649005,11.2909,2618.3,2617.0,23.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738960649006,3.2078,2617.7,2617.0,23.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738960649202,3.2078,2617.7,2617.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960649502,3.21353099,2617.7,2617.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1738960649703,3.21353099,2617.7,2617.0,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1738960652001,0.00573099,2617.7,2617.3,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960652208,0.00573099,2617.7,2617.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1738960652407,0.00573099,2617.7,2617.6,41.56386]
["bitfinex-derivatives","ETHF0:USTF0",1738960652603,3.2078,2618.4,2617.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960652809,16.54400103,2619.8,2618.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1738960652810,3.2078,2618.8,2618.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1738960653611,0.00573099,2618.7,2618.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960653812,3.2078,2618.2,2618.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960654513,9.2078,2618.2,2617.1,45.26576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960654810,11.3244,2618.6,2617.1,45.26576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960654811,3.2078,2617.8,2617.1,45.26576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960655515,3.2078,2617.5,2617.1,45.26576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960655813,3.2078,2618.5,2617.6,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1738960656005,3.2078,2618.1,2617.7,6.93876117]
["bitfinex-derivatives","ETHF0:USTF0",1738960656207,11.3244,2618.6,2617.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738960656208,3.2078,2618.5,2617.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738960656414,3.2078,2618.5,2617.7,7.70257117]
["bitfinex-derivatives","ETHF0:USTF0",1738960656713,3.2078,2618.5,2617.7,10.14656117]
["bitfinex-derivatives","ETHF0:USTF0",1738960656909,3.2078,2618.5,2617.7,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960657116,3.2078,2618.5,2617.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1738960658915,3.2078,2618.2,2617.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1738960659109,3.2078,2618.5,2617.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1738960659613,3.2078,2618.2,2617.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1738960660713,3.2078,2618.2,2617.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960660914,3.2078,2618.2,2617.7,6.91576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960661405,3.2078,2618.2,2617.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960661607,3.2078,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960661808,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960662015,3.2078,2617.9,2617.0,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1738960662314,3.2078,2617.9,2617.3,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960662515,3.2078,2617.9,2617.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960663519,7.95303099,2618.7,2617.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960663520,3.2078,2618.2,2617.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960663714,3.2078,2618.2,2617.8,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738960663912,3.2078,2618.5,2618.1,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960664108,0.00573099,2618.7,2618.1,5.22947117]
["bitfinex-derivatives","ETHF0:USTF0",1738960664312,0.00573099,2618.7,2618.1,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960664615,0.00573099,2618.7,2618.2,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1738960664822,0.00573099,2618.7,2618.2,46.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738960665119,0.00573099,2618.7,2618.5,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960665508,3.2078,2619.5,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960665825,3.2078,2619.5,2619.0,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960666014,3.2078,2619.5,2619.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1738960666211,3.2078,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960666425,3.2078,2619.6,2619.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1738960666810,0.00573099,2619.9,2619.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960667311,3.2078,2619.7,2619.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960668417,3.2078,2619.4,2619.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960669417,3.2078,2619.7,2619.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960669620,3.2078,2619.4,2619.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960670720,9.2078,2619.4,2618.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1738960670924,3.9363,2619.8,2618.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1738960670925,3.2078,2618.8,2618.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1738960671221,3.2078,2618.8,2618.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960671425,3.2078,2618.8,2618.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1738960671625,3.2078,2618.8,2618.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1738960671826,3.2078,2618.8,2618.2,10.09356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960672021,3.2078,2618.8,2618.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960672327,3.2078,2618.8,2618.3,3.18264]
["bitfinex-derivatives","ETHF0:USTF0",1738960672622,3.2078,2618.8,2618.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1738960673217,3.2078,2618.8,2618.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960673417,3.2078,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960673726,3.2078,2618.5,2618.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1738960673923,0.00573099,2618.6,2618.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1738960674422,3.2078,2618.2,2617.5,9.6192]
["bitfinex-derivatives","ETHF0:USTF0",1738960674918,3.2078,2618.2,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960675119,3.2078,2618.5,2617.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960675524,3.2078,2618.2,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960675724,0.00573099,2618.6,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960675725,3.2078,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960675915,3.2078,2617.7,2617.0,8.18206117]
["bitfinex-derivatives","ETHF0:USTF0",1738960676121,3.2078,2617.7,2617.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960676423,3.2078,2617.4,2616.9,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1738960677017,3.2078,2617.4,2616.9,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1738960677219,3.2078,2617.1,2616.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960677719,0.00573099,2617.1,2616.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960678121,3.2078,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960678327,3.2078,2616.2,2615.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960678624,3.2078,2615.9,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960678829,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960679128,3.2078,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960679329,7.4184,2616.1,2615.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960679330,3.2078,2615.7,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960679630,3.2078,2615.7,2614.9,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1738960679631,3.2078,2615.3,2614.9,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1738960679823,0.00573099,2615.7,2615.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960680123,0.00573099,2615.7,2615.4,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960680323,3.2078,2617.0,2615.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1738960680526,3.2078,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960680822,3.2078,2616.6,2615.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960681227,3.2078,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960681533,3.2078,2616.3,2615.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960681732,3.2078,2616.0,2615.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960682131,9.2078,2616.0,2615.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1738960682331,3.2078,2615.5,2615.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1738960682520,3.2078,2615.5,2615.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960682726,3.2078,2615.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960682727,3.2078,2615.2,2613.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960683020,3.2078,2614.4,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960683833,3.2078,2614.4,2613.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960684033,3.2078,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960684236,3.2078,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960684531,3.2078,2614.4,2613.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960684730,3.2078,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960685033,3.2078,2614.5,2613.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960685327,3.2078,2614.6,2613.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1738960685536,3.2078,2614.0,2613.4,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960685926,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960686637,3.2078,2613.7,2613.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960686936,3.2078,2613.4,2612.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1738960687123,3.2078,2613.4,2612.5,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1738960687524,0.00573099,2613.2,2612.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960687729,0.00573099,2613.2,2613.1,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1738960688026,3.2078,2614.5,2613.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1738960688341,3.2078,2614.9,2614.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960688631,3.2078,2614.9,2614.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1738960688825,3.2078,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960689025,3.2078,2615.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960690133,0.00573099,2615.1,2614.8,43.272]
["bitfinex-derivatives","ETHF0:USTF0",1738960690635,0.00573099,2615.1,2614.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960690636,3.2078,2615.0,2614.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960691233,3.2078,2615.0,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960691436,0.00573099,2615.1,2614.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960692135,0.00573099,2615.1,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960692136,3.2078,2615.0,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960692327,0.00573099,2615.1,2614.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960692532,3.2078,2615.0,2614.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960692838,3.2078,2614.7,2614.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1738960693135,3.2078,2614.7,2613.3,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738960693336,3.2078,2614.3,2613.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960693633,3.2078,2614.3,2613.6,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960693824,10.7874,2614.6,2613.7,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1738960694030,3.2078,2614.6,2614.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960694226,3.2078,2614.6,2614.0,5.23066117]
["bitfinex-derivatives","ETHF0:USTF0",1738960694729,0.00573099,2615.1,2614.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960694939,0.00573099,2615.1,2614.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1738960695129,0.00573099,2615.1,2615.0,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1738960695331,0.00573099,2615.1,2614.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960695633,0.00573099,2615.1,2614.8,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960696040,0.00573099,2615.1,2614.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960696339,0.00573099,2615.1,2614.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1738960696639,0.00573099,2615.1,2614.5,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1738960697132,3.2078,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960697338,3.2078,2614.7,2614.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1738960697535,3.2078,2614.8,2614.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738960697741,3.2078,2614.8,2614.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960697937,0.00573099,2615.1,2614.4,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960697938,3.21353099,2615.1,2614.4,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960698237,3.21353099,2615.1,2614.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960698438,3.21353099,2615.1,2614.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960698635,0.00573099,2615.1,2614.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1738960701040,0.00573099,2615.1,2615.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1738960701239,0.00573099,2615.1,2614.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960701434,3.2078,2614.9,2614.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1738960701634,0.00573099,2615.1,2614.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1738960701635,0.00573099,2615.1,2614.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960702436,0.00573099,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960702842,0.00573099,2615.1,2614.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960703345,0.00573099,2615.1,2614.8,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960703839,3.2078,2614.9,2614.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960704135,3.2078,2614.9,2613.7,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1738960704136,3.2078,2614.5,2614.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960704343,3.2078,2614.2,2614.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960704542,3.2078,2614.5,2614.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960704740,7.744,2615.0,2614.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960704934,3.21353099,2615.1,2614.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960705246,3.21353099,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960705643,3.2078,2614.8,2614.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960705836,3.2078,2614.8,2613.6,0.2925556]
["bitfinex-derivatives","ETHF0:USTF0",1738960705837,3.2078,2614.5,2613.6,6.91876117]
["bitfinex-derivatives","ETHF0:USTF0",1738960706037,3.2078,2614.2,2613.6,6.91876117]
["bitfinex-derivatives","ETHF0:USTF0",1738960706242,3.2078,2614.2,2613.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960706444,3.2078,2613.9,2613.6,6.92176117]
["bitfinex-derivatives","ETHF0:USTF0",1738960706743,3.2078,2613.9,2613.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960706944,3.2078,2613.9,2613.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1738960707837,3.2078,2613.9,2613.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960708041,3.2078,2614.3,2613.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960708247,3.2078,2614.4,2613.8,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1738960708539,3.2078,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960708740,3.2078,2614.4,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960709150,3.2078,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960710254,3.2078,2614.4,2613.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960710445,3.2078,2614.1,2613.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1738960710747,3.2078,2613.8,2613.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1738960710954,3.2078,2614.2,2613.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1738960711350,7.5019,2614.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960711351,3.2078,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960711546,3.2078,2613.6,2612.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960712156,3.2078,2613.3,2612.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960712557,3.2078,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960712753,3.2078,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960713153,3.2078,2612.7,2611.6,23.2636]
["bitfinex-derivatives","ETHF0:USTF0",1738960713154,3.2078,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960713457,3.2078,2612.8,2612.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960713765,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960714164,3.9132,2613.2,2612.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1738960714665,3.2078,2613.1,2612.0,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960715556,3.2078,2612.8,2612.0,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960716258,3.2078,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960716557,2.47,2613.1,2611.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960716558,3.2078,2611.9,2611.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960716862,3.2078,2611.6,2610.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1738960717057,3.2078,2611.6,2610.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960717253,3.2078,2611.0,2610.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960717459,3.2078,2611.0,2610.2,8.86584675]
["bitfinex-derivatives","ETHF0:USTF0",1738960717653,3.2078,2611.3,2610.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960717958,3.2078,2611.3,2610.4,6.93276117]
["bitfinex-derivatives","ETHF0:USTF0",1738960718260,3.2078,2611.6,2610.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960718860,3.2078,2611.3,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960719051,3.2078,2611.3,2610.4,6.92976117]
["bitfinex-derivatives","ETHF0:USTF0",1738960719250,3.2078,2611.0,2610.2,8.86584675]
["bitfinex-derivatives","ETHF0:USTF0",1738960719454,3.2078,2610.7,2610.2,49.66584675]
["bitfinex-derivatives","ETHF0:USTF0",1738960719654,3.2078,2610.7,2610.2,8.86584675]
["bitfinex-derivatives","ETHF0:USTF0",1738960719856,3.2078,2610.4,2610.2,8.86584675]
["bitfinex-derivatives","ETHF0:USTF0",1738960720057,3.2078,2610.4,2609.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1738960720351,3.2078,2610.1,2609.5,0.17934229]
["bitfinex-derivatives","ETHF0:USTF0",1738960720554,3.2078,2609.8,2609.5,0.17934229]
["bitfinex-derivatives","ETHF0:USTF0",1738960720760,0.0057424,2610.1,2609.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1738960720957,3.7745,2611.1,2610.0,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960720958,6.9823,2611.1,2610.0,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960721160,3.9269,2611.2,2610.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960721464,3.2078,2611.4,2610.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960721660,3.2078,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960721962,3.2078,2611.4,2611.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1738960722161,3.2078,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960722357,0.0057424,2611.5,2610.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960722565,3.2078,2611.0,2609.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1738960722864,3.2078,2610.4,2609.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960723058,3.2078,2610.1,2609.5,9.04518904]
["bitfinex-derivatives","ETHF0:USTF0",1738960723760,3.2078,2609.8,2609.5,9.04518904]
["bitfinex-derivatives","ETHF0:USTF0",1738960724154,3.2078,2609.8,2609.3,9.01678902]
["bitfinex-derivatives","ETHF0:USTF0",1738960724155,9.2078,2609.8,2609.3,9.01678902]
["bitfinex-derivatives","ETHF0:USTF0",1738960724461,9.2078,2609.8,2608.1,23.15437023]
["bitfinex-derivatives","ETHF0:USTF0",1738960724462,3.2078,2609.2,2608.1,22.86436143]
["bitfinex-derivatives","ETHF0:USTF0",1738960724655,3.2078,2608.5,2608.1,22.86436143]
["bitfinex-derivatives","ETHF0:USTF0",1738960725061,9.2078,2608.5,2608.4,5.87794156]
["bitfinex-derivatives","ETHF0:USTF0",1738960725258,9.2078,2608.5,2608.3,10.91503726]
["bitfinex-derivatives","ETHF0:USTF0",1738960725560,9.2078,2608.5,2607.5,17.76578184]
["bitfinex-derivatives","ETHF0:USTF0",1738960725861,3.2078,2607.6,2607.5,17.76578184]
["bitfinex-derivatives","ETHF0:USTF0",1738960726059,3.2078,2607.9,2607.8,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960726258,3.2078,2608.5,2608.4,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960726455,0.0057424,2608.7,2608.6,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960726656,0.0057424,2608.7,2608.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960726853,0.0057424,2608.7,2608.3,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960727159,0.0057424,2608.7,2608.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960727160,3.2078,2608.6,2608.0,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960727365,3.2135424,2608.7,2607.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960727562,3.2135424,2608.7,2608.2,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960727767,3.2135424,2608.7,2608.5,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960727960,3.2135424,2608.7,2607.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738960727961,0.0057424,2608.7,2608.6,8.4337]
["bitfinex-derivatives","ETHF0:USTF0",1738960728166,0.0057424,2608.7,2608.6,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960728358,0.0057424,2608.7,2608.6,10.48163726]
["bitfinex-derivatives","ETHF0:USTF0",1738960728862,0.0057424,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960729067,0.0057424,2608.7,2608.6,48.4672]
["bitfinex-derivatives","ETHF0:USTF0",1738960729567,0.0057424,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960729768,0.0057424,2608.7,2608.6,48.4672]
["bitfinex-derivatives","ETHF0:USTF0",1738960730164,3.2078,2609.9,2608.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960730368,3.2078,2609.9,2609.5,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960730662,3.2078,2610.2,2609.8,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960730865,3.2078,2610.6,2610.4,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960731265,3.2078,2610.9,2610.5,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960731567,0.0057424,2610.8,2610.5,7.02076117]
["bitfinex-derivatives","ETHF0:USTF0",1738960731963,0.0057424,2610.8,2610.7,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960732765,3.2078,2611.4,2610.7,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1738960733065,3.2078,2611.4,2611.0,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960733260,8.46471814,2611.7,2611.3,15.34076117]
["bitfinex-derivatives","ETHF0:USTF0",1738960733456,3.2078,2611.4,2610.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1738960733660,3.2078,2611.1,2610.6,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738960733860,3.2078,2610.8,2610.6,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738960734061,3.2078,2610.8,2610.3,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738960734270,3.2078,2610.5,2610.3,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738960734465,3.2078,2610.5,2610.3,11.2441]
["bitfinex-derivatives","ETHF0:USTF0",1738960734667,3.2078,2610.8,2610.3,11.2441]
["bitfinex-derivatives","ETHF0:USTF0",1738960734874,3.2078,2610.4,2610.3,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960735059,3.2078,2610.4,2610.2,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960735264,0.0057424,2611.1,2610.3,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960735460,0.0057424,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960735765,0.0057424,2611.1,2611.0,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960736070,3.2078,2611.7,2610.9,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960736371,3.2078,2611.5,2611.1,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960736559,3.2078,2611.8,2611.1,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960736764,3.2078,2611.8,2611.3,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960736964,3.2078,2611.5,2610.8,11.4163]
["bitfinex-derivatives","ETHF0:USTF0",1738960737164,4.46576117,2612.1,2610.8,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738960737165,3.2078,2611.2,2610.8,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738960737364,3.2078,2611.2,2610.8,11.4163]
["bitfinex-derivatives","ETHF0:USTF0",1738960737767,0.0057424,2611.4,2611.1,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960738673,3.2078,2611.3,2610.8,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738960738867,0.0057424,2611.4,2610.8,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960739074,0.0057424,2611.4,2611.1,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960739374,0.0057424,2611.4,2611.0,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960740072,3.2078,2611.2,2611.0,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960740272,3.2078,2611.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960740476,3.2078,2610.2,2610.1,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960740768,3.2078,2610.2,2609.7,8.43972117]
["bitfinex-derivatives","ETHF0:USTF0",1738960740971,3.2078,2610.2,2609.8,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1738960741168,3.2078,2610.2,2609.9,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960741973,3.2078,2610.2,2610.0,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960742174,3.2078,2610.2,2610.1,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960742976,3.2078,2611.0,2610.2,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960743177,3.2078,2611.0,2610.5,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960743368,3.2078,2611.0,2610.9,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960744179,3.2078,2611.0,2610.3,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1738960744379,3.2078,2610.9,2610.3,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1738960744571,3.2078,2610.9,2610.8,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960745169,0.0057424,2611.2,2610.8,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960745170,0.0057424,2611.2,2610.8,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1738960745378,0.0057424,2611.2,2611.1,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1738960745682,0.0057424,2611.2,2611.1,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960746280,0.0057424,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960746474,3.2078,2611.1,2610.7,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960746981,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960746982,3.2078,2611.1,2610.9,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960747182,3.2078,2611.1,2610.7,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960747481,3.2078,2611.1,2610.9,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960747781,0.0057424,2611.2,2610.9,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960747983,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960748277,3.2078,2611.0,2610.8,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960748479,3.2078,2611.0,2610.3,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1738960748683,3.2078,2610.7,2610.5,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960749177,3.2078,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960749178,9.2078,2610.7,2609.9,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738960749375,3.2078,2610.7,2610.0,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960750077,3.2078,2610.7,2609.3,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1738960750078,3.2078,2610.2,2609.3,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1738960750483,3.2078,2610.2,2609.9,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960750785,3.2078,2610.2,2609.8,7.6729424]
["bitfinex-derivatives","ETHF0:USTF0",1738960751089,3.2078,2610.2,2610.0,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960751275,3.2078,2610.5,2610.0,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960751477,3.2078,2610.5,2610.1,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960751780,3.2078,2610.8,2610.3,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960752086,3.2078,2610.4,2610.3,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960752283,3.2078,2610.4,2609.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960752586,3.2078,2610.1,2609.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960753281,3.2078,2610.1,2609.9,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960753477,3.2078,2610.1,2609.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960754679,3.2078,2610.4,2610.0,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960754880,4.46576117,2611.0,2609.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960754881,3.2078,2610.8,2610.4,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960755289,3.2078,2610.5,2609.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960755586,3.2078,2610.5,2610.0,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960755786,3.2078,2610.2,2609.9,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960755987,3.2078,2610.2,2609.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960756185,3.2078,2609.9,2609.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960756694,3.2078,2610.7,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738960756985,0.0057424,2611.2,2610.6,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960757188,0.0057424,2611.2,2611.1,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960757785,0.0057424,2611.2,2610.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738960757988,0.0057424,2611.2,2610.6,11.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738960758189,3.2078,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960758385,3.2078,2610.7,2610.2,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960758692,3.2078,2610.7,2610.4,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960759190,3.2078,2610.7,2609.9,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738960759387,3.2078,2610.7,2610.4,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960759886,3.2078,2610.7,2610.6,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960760186,3.2078,2610.7,2610.4,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960760893,3.2078,2611.0,2610.4,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960761285,3.2078,2611.0,2610.6,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960761486,0.0057424,2611.2,2610.9,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960761790,0.0057424,2611.2,2611.1,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960762488,0.0057424,2611.2,2610.6,7.4569]
["bitfinex-derivatives","ETHF0:USTF0",1738960762680,0.0057424,2611.2,2611.0,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960762879,3.2135424,2611.2,2611.0,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960763080,9.2135424,2611.2,2610.6,7.4569]
["bitfinex-derivatives","ETHF0:USTF0",1738960763394,3.2078,2610.9,2609.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960763686,3.2078,2610.9,2610.6,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960763888,3.2078,2610.9,2610.8,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960764288,3.2078,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960764586,4.46576117,2611.0,2609.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960764790,3.2078,2610.2,2609.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960765391,3.2078,2610.2,2609.8,7.6729424]
["bitfinex-derivatives","ETHF0:USTF0",1738960765788,3.2078,2610.2,2609.9,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960766485,3.2078,2610.2,2610.1,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960766789,3.2078,2610.2,2609.9,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960766993,13.67356117,2610.2,2609.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960767292,3.2078,2609.9,2609.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960768590,9.97392,2609.9,2609.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960768787,3.2078,2609.9,2609.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960769092,9.2078,2609.9,2609.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960769393,9.97392,2609.9,2609.8,0.00058954]
["bitfinex-derivatives","ETHF0:USTF0",1738960769588,9.2078,2609.9,2608.7,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738960769792,3.2078,2609.1,2608.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1738960769987,3.2078,2608.8,2608.4,11.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738960770285,3.2078,2608.5,2608.4,11.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738960770985,0.0057424,2608.7,2608.4,11.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738960771692,0.0057424,2608.7,2608.4,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960772384,0.0057424,2608.7,2608.6,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960773090,6.0057424,2608.7,2608.2,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960773293,3.2078,2608.4,2608.2,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960773589,0.0057424,2608.7,2608.4,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960773792,3.2078,2608.5,2608.4,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960774091,0.0057424,2608.7,2608.6,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738960774493,3.2078,2610.2,2609.3,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960774692,3.2078,2610.2,2610.1,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960775383,3.2078,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960775691,3.2078,2610.2,2610.0,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960775995,0.76607,2610.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960776189,3.2078,2610.3,2609.8,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960776488,0.0057424,2610.4,2610.3,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960777087,3.2135424,2610.4,2609.8,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738960777295,3.2135424,2610.4,2610.1,4.4651424]
["bitfinex-derivatives","ETHF0:USTF0",1738960777482,0.0057424,2610.4,2610.1,4.4651424]
["bitfinex-derivatives","ETHF0:USTF0",1738960777687,0.0057424,2610.4,2610.3,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960779089,3.2135424,2610.4,2610.3,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960779287,9.2135424,2610.4,2609.5,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738960779487,3.2078,2609.6,2609.3,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960779892,5.7588,2609.9,2609.3,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960780083,3.2078,2609.9,2609.7,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960780393,3.2078,2610.2,2609.8,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960780595,3.2078,2610.2,2610.0,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960781096,3.2078,2610.2,2609.5,3.2904424]
["bitfinex-derivatives","ETHF0:USTF0",1738960781292,3.2078,2610.2,2609.6,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960781986,3.2078,2610.2,2609.8,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960782192,3.2078,2610.2,2610.0,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960782396,8.59294931,2610.4,2610.1,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960782589,8.59294931,2610.4,2610.3,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960783588,8.59294931,2610.4,2610.3,7.26809486]
["bitfinex-derivatives","ETHF0:USTF0",1738960783788,8.59294931,2610.4,2610.3,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960784301,3.64414931,2610.4,2610.3,7.26809486]
["bitfinex-derivatives","ETHF0:USTF0",1738960784598,9.64414931,2610.4,2609.6,6.6907]
["bitfinex-derivatives","ETHF0:USTF0",1738960784792,3.2078,2610.0,2609.7,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960784992,3.2078,2609.9,2609.6,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738960785192,3.97394,2609.9,2609.6,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960785392,3.2078,2609.9,2609.6,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960786002,3.2078,2609.9,2609.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960786188,3.2078,2609.6,2609.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960786395,3.2078,2609.8,2609.5,4.4651424]
["bitfinex-derivatives","ETHF0:USTF0",1738960786890,3.2078,2609.8,2609.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960787397,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960787398,0.0057424,2610.0,2609.7,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960787693,0.0057424,2610.0,2609.9,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960787890,0.0057424,2610.0,2609.5,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960788399,12.69707721,2609.6,2609.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960788795,12.69707721,2609.6,2609.5,7.27383726]
["bitfinex-derivatives","ETHF0:USTF0",1738960789399,0.0057424,2610.0,2609.5,4.4651424]
["bitfinex-derivatives","ETHF0:USTF0",1738960789695,0.0057424,2610.0,2609.9,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960790605,0.83545445,2610.4,2609.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960790818,10.01840806,2610.6,2610.3,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738960791106,9.64846356,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960791298,4.69866356,2611.0,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960791502,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960791803,7.63716117,2612.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960791804,3.2078,2612.1,2611.2,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960792005,3.2078,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960792315,3.2078,2612.5,2611.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1738960792610,3.2078,2612.8,2611.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1738960792804,3.2078,2612.8,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960793002,3.2078,2612.8,2611.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1738960793003,0.0057424,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960793210,0.0057424,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960793406,0.0057424,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960793600,0.0057424,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960794005,9.4924,2613.6,2612.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960794209,6.321,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960794606,3.2078,2613.6,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960795307,0.0057424,2613.4,2612.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960795913,0.0057424,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960796318,0.0057424,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960796614,3.1714,2614.5,2613.2,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960796811,20.13723628,2614.6,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960797015,20.13723628,2614.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960797312,3.2078,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960797512,3.2078,2614.1,2613.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1738960797708,3.2078,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960798214,3.1489,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960798408,3.2078,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960798611,3.2078,2614.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960798809,3.2078,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960799205,3.2078,2614.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960799415,3.2078,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960799818,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960800707,3.2078,2613.5,2612.8,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738960801915,3.2078,2613.9,2612.8,7.67930357]
["bitfinex-derivatives","ETHF0:USTF0",1738960802117,0.0057424,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960802318,0.0057424,2614.5,2613.7,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1738960802619,0.0057424,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960802809,3.2078,2614.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960803315,0.76498,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960803621,3.2078,2613.4,2612.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960804218,4.46576117,2613.7,2612.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960804219,3.2078,2613.1,2612.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960805313,3.82262,2615.7,2612.8,11.7125424]
["bitfinex-derivatives","ETHF0:USTF0",1738960805314,3.2078,2613.7,2612.8,11.7125424]
["bitfinex-derivatives","ETHF0:USTF0",1738960805514,3.2078,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960805718,3.2078,2613.7,2612.9,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738960806323,3.2078,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960806515,3.2078,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960806815,3.2078,2613.9,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960807020,3.2078,2613.1,2612.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960807216,3.97296,2613.4,2612.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960807419,3.2078,2613.3,2612.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960807610,3.2078,2612.9,2612.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960807916,0.76543,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960808113,3.2078,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960808718,3.2078,2612.1,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960808923,3.2078,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960809221,3.2078,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960809410,3.2078,2611.6,2610.2,23.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738960809614,3.2078,2611.6,2610.3,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960809815,3.2078,2611.6,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960810416,3.2078,2611.6,2610.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960810619,3.2078,2611.3,2610.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960810830,3.2078,2611.0,2610.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960811217,3.0512,2611.6,2610.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960811418,0.0057424,2612.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960811419,3.2135424,2612.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960811724,3.2135424,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960812122,0.0057424,2612.0,2611.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1738960812322,0.0057424,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960812519,0.0057424,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960812726,0.0057424,2612.0,2611.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1738960813217,3.2078,2613.2,2611.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960813421,3.2078,2612.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960813616,2.522,2613.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960813812,3.2078,2612.8,2611.9,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738960814123,3.2078,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960814322,3.2078,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960814517,0.0057424,2612.9,2612.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960814921,3.2078,2612.5,2612.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960817324,5.6955,2612.8,2612.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960817524,3.2078,2612.6,2612.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960818721,5.6955,2612.8,2612.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960819322,2.8993,2612.8,2612.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960820123,3.2078,2612.5,2612.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960820723,13.67356117,2612.5,2611.0,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1738960820923,3.2078,2611.6,2611.0,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1738960821230,7.32212,2612.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960821231,8.43933117,2611.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960821414,3.2078,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960821818,3.2078,2611.0,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960822022,0.0057424,2610.9,2610.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960822217,0.0057424,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960822429,0.0057424,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960822624,3.2078,2612.1,2610.8,6.48769]
["bitfinex-derivatives","ETHF0:USTF0",1738960822925,3.2078,2612.1,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960823126,3.2078,2611.7,2610.9,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1738960823326,3.2078,2611.4,2610.9,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1738960823523,3.2078,2611.1,2610.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1738960823726,3.2078,2611.4,2610.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1738960823932,3.2078,2611.1,2610.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960824127,3.2078,2610.8,2610.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960825329,3.2078,2611.2,2610.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960825526,3.2135424,2611.4,2610.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1738960825731,3.2135424,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960826132,3.2078,2610.9,2610.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960828134,0.76603,2610.4,2610.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960828327,2.513,2610.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960828525,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960829429,0.0057424,2609.7,2609.1,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960829633,3.2078,2609.4,2609.1,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960829939,0.0057424,2609.7,2609.1,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960830139,0.0057424,2609.7,2609.1,40.8057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960830339,0.0057424,2609.7,2609.1,41.5721424]
["bitfinex-derivatives","ETHF0:USTF0",1738960830634,0.0057424,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960830829,0.0057424,2609.7,2609.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1738960831026,3.2078,2610.5,2609.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1738960831229,3.2078,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960831535,3.2078,2611.6,2610.3,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960831734,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960832035,3.2078,2611.6,2610.9,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1738960832338,0.0057424,2611.5,2611.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960834348,3.2078,2611.1,2611.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960834538,3.2078,2611.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960834839,3.2078,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960835241,3.2078,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960835540,3.2078,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960835742,1.91437,2611.5,2609.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1738960835743,0.0057424,2609.7,2609.6,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1738960835935,3.2078,2611.3,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1738960836141,3.2078,2611.3,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960836540,6.1121,2611.6,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960836844,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960837038,3.2078,2611.3,2610.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960837240,3.2078,2611.0,2610.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960838637,13.67356117,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960838841,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960839145,3.2078,2610.8,2609.7,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1738960839839,3.2078,2610.8,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960840034,3.2078,2611.1,2610.0,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738960840346,3.2078,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960840533,3.2078,2611.1,2610.3,3.97386]
["bitfinex-derivatives","ETHF0:USTF0",1738960840732,3.2078,2611.1,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960841839,3.2078,2610.5,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960842040,3.2078,2610.2,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960842243,3.2078,2610.2,2608.7,7.00744]
["bitfinex-derivatives","ETHF0:USTF0",1738960842244,7.67356117,2610.2,2608.7,7.00744]
["bitfinex-derivatives","ETHF0:USTF0",1738960842445,3.2078,2609.9,2608.7,7.00744]
["bitfinex-derivatives","ETHF0:USTF0",1738960842642,3.2078,2609.9,2608.7,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1738960842843,4.46576117,2610.2,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738960842844,3.2078,2610.2,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738960843044,3.2078,2610.2,2609.0,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960843349,0.0057424,2609.9,2609.3,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738960844340,0.0057424,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960846050,0.0057424,2609.9,2609.3,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738960846842,3.2078,2609.8,2609.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960847441,3.2078,2609.5,2609.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960848053,2.7489,2609.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960848349,3.2078,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960848548,2.7489,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960849049,3.2078,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960849243,3.2078,2609.8,2608.8,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1738960849746,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960850049,3.2135424,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960850241,3.2135424,2609.9,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960850446,3.2078,2609.6,2608.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960850746,3.2078,2609.3,2608.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960851549,3.0074,2609.5,2608.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960851550,3.2078,2608.9,2608.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960852046,9.2078,2608.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960852351,6.95476117,2609.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960852352,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960853146,0.0057424,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960854243,0.0057424,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960854445,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960855046,3.2078,2608.1,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960856043,0.0057424,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960856650,3.2135424,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960857149,0.0057424,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960857351,3.2135424,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960857548,0.0057424,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960857857,3.2078,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960858051,3.2078,2608.0,2607.2,46.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738960858353,3.2078,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960858544,3.2078,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960858955,3.2078,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960859952,2.7495,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960860163,3.2078,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960860655,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960861150,3.0112,2607.8,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960861355,3.2078,2608.2,2607.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1738960861650,3.2078,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960861859,5.6425,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960862047,2.7495,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960862250,3.2078,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960862559,3.2078,2609.1,2608.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1738960862760,3.2078,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960862951,3.2078,2609.2,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960863156,4.46576117,2609.3,2607.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960863157,2.9052,2609.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960863357,3.2078,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960863553,3.2078,2609.3,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960863858,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960864058,3.2078,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960864357,0.00575352,2609.2,2608.7,3.21355352]
["bitfinex-derivatives","ETHF0:USTF0",1738960864553,0.00575352,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960864756,0.35944342,2610.0,2609.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1738960865057,3.2078,2610.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960865655,3.2078,2610.9,2609.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1738960866061,0.00575352,2610.7,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960866759,0.00575352,2610.7,2610.1,3.21355352]
["bitfinex-derivatives","ETHF0:USTF0",1738960867953,0.00575352,2610.7,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960868155,3.2078,2610.6,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960868361,0.00575352,2610.7,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960868858,0.00575352,2610.7,2610.1,3.21355352]
["bitfinex-derivatives","ETHF0:USTF0",1738960869056,0.00575352,2610.7,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960870154,3.2078,2610.6,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960870757,0.00575352,2610.7,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960871452,3.2078,2610.3,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960872562,3.2561,2610.2,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960872762,3.2078,2610.6,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960872964,0.00575352,2610.7,2610.1,3.21355352]
["bitfinex-derivatives","ETHF0:USTF0",1738960873469,3.2078,2610.6,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960874566,3.2561,2610.5,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960875071,3.2078,2610.3,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960875755,3.2561,2610.5,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960876262,3.0414,2610.6,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960876461,0.00575352,2610.7,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960877059,0.00575352,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960877467,0.00575352,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960878565,0.00575352,2610.7,2610.2,43.319]
["bitfinex-derivatives","ETHF0:USTF0",1738960879357,0.00575352,2610.7,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960880060,3.2078,2610.5,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960880462,0.00575352,2610.7,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960880659,3.21355352,2610.7,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960881264,3.2078,2610.4,2610.1,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960881658,9.2078,2610.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960881960,3.2078,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960882162,3.2078,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960882963,3.2078,2609.0,2608.7,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960883974,0.00575352,2609.3,2608.7,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960884276,3.2078,2609.0,2608.7,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960885172,0.00575352,2609.3,2608.7,3.21355352]
["bitfinex-derivatives","ETHF0:USTF0",1738960885873,3.2078,2609.8,2609.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960886169,3.2078,2610.3,2609.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1738960886966,3.2078,2610.0,2609.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1738960887370,0.00575352,2610.1,2609.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1738960887570,0.00575352,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960887770,0.00575352,2610.1,2609.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1738960887972,0.00575352,2610.1,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1738960888274,0.00575352,2610.1,2610.0,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1738960888477,3.2078,2610.9,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1738960888773,3.2078,2610.9,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960889473,3.2078,2610.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960889674,3.2078,2610.6,2610.2,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960890173,0.00575352,2610.7,2610.2,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960892071,3.2078,2610.6,2610.2,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960892974,3.2078,2610.4,2610.2,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960893180,3.2078,2610.3,2609.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1738960893377,3.2078,2610.3,2608.8,7.56636117]
["bitfinex-derivatives","ETHF0:USTF0",1738960893378,3.2078,2609.8,2608.8,7.56636117]
["bitfinex-derivatives","ETHF0:USTF0",1738960893678,3.2078,2609.5,2608.5,8.9409]
["bitfinex-derivatives","ETHF0:USTF0",1738960894181,3.2078,2609.5,2608.5,6.4239]
["bitfinex-derivatives","ETHF0:USTF0",1738960894476,0.00575352,2609.3,2608.7,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960894682,0.00575352,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960894982,0.00575352,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960895277,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960895775,3.2078,2609.8,2608.7,3.21355352]
["bitfinex-derivatives","ETHF0:USTF0",1738960896078,3.2078,2609.5,2608.7,3.21355352]
["bitfinex-derivatives","ETHF0:USTF0",1738960896275,3.2078,2609.8,2608.7,3.98007352]
["bitfinex-derivatives","ETHF0:USTF0",1738960896476,3.21355352,2609.4,2608.7,5.72155352]
["bitfinex-derivatives","ETHF0:USTF0",1738960896679,3.21355352,2609.4,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960896875,3.2078,2609.1,2608.7,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960897076,0.00575352,2609.4,2608.7,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960897973,3.2078,2609.2,2608.7,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960898580,0.00575352,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960898885,0.00575352,2609.4,2609.1,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1738960899080,0.00575352,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960899286,0.00575352,2609.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1738960899582,3.2078,2610.0,2609.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960899783,3.2078,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960899973,3.2078,2610.0,2609.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1738960900685,0.00575352,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960901081,3.2078,2610.6,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1738960901286,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960901583,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960901788,3.2078,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960901987,3.2078,2611.0,2610.3,3.97386]
["bitfinex-derivatives","ETHF0:USTF0",1738960902187,3.2078,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960902385,0.00575352,2610.9,2610.4,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960902780,0.00575352,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960903576,0.00575352,2610.9,2610.4,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960903776,0.00575352,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960904386,0.00575352,2610.9,2610.7,3.26093]
["bitfinex-derivatives","ETHF0:USTF0",1738960904585,0.00575352,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1738960904887,3.2078,2612.3,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1738960905087,3.2078,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960905992,0.00369753,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960906385,0.00369753,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960906992,0.00369753,2612.2,2611.8,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960908296,3.2078,2612.0,2611.8,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960909685,0.00369753,2612.2,2611.8,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960910196,3.2078,2612.0,2611.8,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960910896,0.76561,2611.9,2610.6,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1738960911090,3.2078,2611.5,2610.6,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1738960911390,4.46576117,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960911596,3.2424,2611.9,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1738960911782,3.2424,2611.9,2610.4,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738960911783,3.2078,2611.1,2610.4,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738960912092,3.2078,2611.1,2610.5,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960912289,3.2078,2611.5,2610.5,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1738960912485,3.2078,2611.5,2610.5,3.21355352]
["bitfinex-derivatives","ETHF0:USTF0",1738960912682,3.2078,2611.7,2610.5,3.97954352]
["bitfinex-derivatives","ETHF0:USTF0",1738960912889,3.2078,2611.7,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960913093,3.2424,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960913290,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960913794,3.2078,2612.0,2611.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1738960915293,3.2078,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960915494,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960915790,3.04329753,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960915987,3.04329753,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1738960915988,0.00369753,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1738960916187,0.00369753,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960916387,0.00369753,2612.2,2611.9,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738960916690,0.00369753,2612.2,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960917492,3.2078,2612.1,2611.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960917693,0.00369753,2612.2,2611.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960917694,3.21149753,2612.2,2611.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960919101,3.0685,2612.1,2611.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960919894,3.21149753,2612.2,2611.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960920098,0.00369753,2612.2,2611.9,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738960920399,0.00369753,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1738960920602,0.00369753,2612.2,2612.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960920798,0.00369753,2612.2,2611.9,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738960920997,0.00369753,2612.2,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1738960921591,0.00369753,2612.2,2612.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960921803,3.2078,2613.3,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1738960921998,3.2078,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960922491,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960923101,3.21351644,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960923403,3.21351644,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960923602,3.2078,2613.0,2612.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1738960923797,3.21351644,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960924002,3.21351644,2613.3,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960924196,3.21351644,2613.3,2612.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1738960925099,3.97308,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960925304,3.2078,2612.4,2611.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960925608,4.09299,2612.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960925801,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960926607,6.6554,2612.3,2610.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738960926608,3.2078,2611.7,2610.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738960926902,3.2078,2611.8,2611.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960927297,0.0057424,2611.9,2611.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960927493,3.2078,2611.8,2611.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960928108,3.2078,2611.5,2611.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960930303,0.0057424,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960930801,0.0057424,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960931197,0.0057424,2611.9,2611.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960931702,0.0057424,2611.9,2611.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960932004,3.2078,2611.7,2611.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960932405,3.1112424,2611.9,2611.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960932707,3.2078,2611.7,2611.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960933006,3.1112424,2611.9,2611.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960933007,3.2078,2611.4,2611.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960935297,3.1112424,2611.9,2611.3,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738960935499,0.0057424,2611.9,2611.3,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738960935902,0.0057424,2611.9,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960936303,0.0057424,2611.9,2611.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960936700,3.3910424,2611.9,2611.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960937704,3.2078,2611.7,2611.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960939004,3.2078,2611.7,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960939005,3.97355,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960939206,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960939614,3.1958,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960940204,3.1958,2611.0,2610.4,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738960940604,3.2078,2610.5,2610.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960942011,3.2078,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960942012,9.2078,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960942205,3.2078,2610.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960942404,3.2078,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960943115,0.0057424,2610.6,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960943820,0.0057424,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960944212,0.0057424,2610.6,2610.0,9.8403424]
["bitfinex-derivatives","ETHF0:USTF0",1738960944520,0.0057424,2610.6,2610.0,12.2553424]
["bitfinex-derivatives","ETHF0:USTF0",1738960944825,0.0057424,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960945213,0.0057424,2610.6,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960945521,3.2135424,2610.6,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960946512,3.2078,2610.3,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960949913,0.0057424,2610.6,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960950212,0.0057424,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960950418,0.0057424,2610.6,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960950607,3.2078,2610.3,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960951113,3.97388,2610.3,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960951314,3.2078,2610.3,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960953417,0.0057424,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960953617,3.2078,2611.3,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1738960953826,3.2078,2611.3,2610.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1738960954118,3.2078,2611.3,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960954317,3.2078,2611.3,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738960954521,3.2078,2611.3,2610.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1738960954716,6.4863,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960955014,6.4863,2611.6,2610.7,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738960955015,0.0057424,2611.3,2610.7,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738960955217,0.0057424,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960955420,3.2078,2611.9,2611.1,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738960955622,3.2078,2611.9,2611.2,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1738960956617,0.0057424,2611.8,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960956825,3.2078,2611.6,2610.7,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738960957021,0.0057424,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960957322,0.0057424,2611.8,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738960957521,0.0057424,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960957722,0.0057424,2611.8,2611.1,43.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738960957913,0.0057424,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960958122,0.0057424,2611.8,2611.3,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1738960958314,0.0057424,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960958518,3.2078,2612.5,2611.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1738960958723,3.2078,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960959221,3.2078,2612.5,2612.0,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1738960959421,3.2078,2613.1,2612.2,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1738960959614,3.3734,2613.8,2612.0,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1738960959615,3.2078,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960959820,3.2078,2613.4,2612.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1738960959821,3.2078,2613.4,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1738960960015,0.00571644,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960960220,0.00571644,2613.4,2613.3,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1738960960422,5.5938,2614.6,2613.3,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1738960960423,5.5938,2614.6,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1738960960629,5.5938,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960960829,3.2078,2614.6,2613.7,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1738960961023,3.2078,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960961525,20.13723628,2615.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960961720,16.92943628,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960961920,16.92943628,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960963228,16.92943628,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960964029,11.66163628,2615.1,2615.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960964224,6.39373628,2615.1,2615.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960964427,3.2078,2616.3,2615.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960964727,3.2078,2615.9,2615.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1738960965123,3.2078,2615.9,2615.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960966429,3.2078,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960967130,36.44136097,2617.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960967131,3.2078,2616.7,2615.9,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960967324,0.02756508,2616.3,2615.9,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960967725,0.02756508,2616.3,2615.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1738960967922,3.2078,2616.1,2615.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960968325,0.02756508,2615.8,2615.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960968524,0.02756508,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960968733,0.02756508,2615.8,2615.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960968923,0.02756508,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960969128,0.02756508,2615.8,2615.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1738960969323,0.052159,2615.7,2615.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1738960969728,0.052159,2615.7,2615.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960970328,0.052159,2615.6,2615.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960971436,0.052159,2615.5,2615.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960972732,0.052159,2615.5,2615.4,6.7703124]
["bitfinex-derivatives","ETHF0:USTF0",1738960973037,3.2078,2616.4,2615.4,6.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960973335,3.2078,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960973528,3.2078,2616.4,2615.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1738960973729,3.2078,2616.1,2615.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960973933,3.2078,2616.0,2615.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960974131,3.2078,2615.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960974340,3.2078,2614.7,2614.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1738960974732,3.2078,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960974934,3.2078,2615.1,2614.3,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960975431,3.2078,2615.1,2614.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960975432,0.0057424,2615.0,2614.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960976134,0.02748349,2614.7,2614.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960977239,0.02748349,2614.6,2614.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960978238,3.2078,2614.8,2614.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960978239,0.02748349,2614.5,2614.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960978435,3.23528349,2614.5,2614.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960978634,3.23528349,2614.5,2613.5,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1738960978635,3.259959,2614.5,2613.5,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1738960978945,3.259959,2614.5,2613.5,27.70456117]
["bitfinex-derivatives","ETHF0:USTF0",1738960979144,0.052159,2614.5,2613.5,23.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738960979441,0.0057424,2615.0,2614.4,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960979739,0.0057424,2615.0,2614.5,46.3708]
["bitfinex-derivatives","ETHF0:USTF0",1738960979939,0.0057424,2615.0,2614.5,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738960981232,0.0057424,2615.0,2614.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1738960981430,0.0057424,2615.0,2614.5,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738960981842,0.0057424,2615.0,2614.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1738960982033,0.0057424,2615.0,2614.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960982247,3.2078,2614.8,2614.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960982436,3.1774424,2615.0,2614.4,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738960983042,0.0057424,2615.0,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1738960983239,0.0057424,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960983538,0.0057424,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960983932,3.2078,2615.8,2615.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1738960984139,9.7695,2616.1,2615.2,8.43818117]
["bitfinex-derivatives","ETHF0:USTF0",1738960984639,9.7695,2616.1,2615.2,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960984839,9.7695,2616.1,2615.2,8.43817117]
["bitfinex-derivatives","ETHF0:USTF0",1738960985040,0.0057424,2615.9,2615.2,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738960985537,0.0057424,2615.9,2615.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1738960986335,0.0057424,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960986537,0.0057424,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960987944,0.0057424,2615.9,2614.9,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1738960988146,3.3156424,2615.9,2614.9,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1738960988440,3.2078,2615.6,2614.9,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1738960989343,3.97231,2615.6,2614.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1738960989537,3.2078,2615.3,2614.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1738960990344,3.2078,2615.3,2614.4,7.67930357]
["bitfinex-derivatives","ETHF0:USTF0",1738960990657,3.2078,2614.6,2614.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960990838,3.2102,2614.5,2614.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960991038,3.97503,2614.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960991244,3.2078,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960992252,0.0057424,2614.0,2613.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960993646,3.2078,2613.9,2613.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960994446,0.0057424,2614.0,2613.6,6.77076117]
["bitfinex-derivatives","ETHF0:USTF0",1738960994651,0.0057424,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960994947,3.2078,2615.0,2613.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1738960995248,3.2078,2615.0,2614.1,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960995743,3.2078,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960996145,0.0057424,2614.9,2614.5,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960996445,0.0057424,2614.9,2614.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1738960996747,0.0057424,2614.9,2614.8,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1738960997136,3.4543,2616.1,2614.8,49.11]
["bitfinex-derivatives","ETHF0:USTF0",1738960997339,3.4543,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960997552,6.6621,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738960998250,3.4543,2616.1,2615.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738960998449,3.2078,2615.6,2614.5,6.77276117]
["bitfinex-derivatives","ETHF0:USTF0",1738960998640,3.2078,2615.3,2614.1,26.80376117]
["bitfinex-derivatives","ETHF0:USTF0",1738960999145,0.76455,2615.5,2614.1,24.49576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960999146,3.2078,2615.0,2614.1,24.49576117]
["bitfinex-derivatives","ETHF0:USTF0",1738960999643,3.2078,2614.7,2614.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961000645,3.2078,2614.4,2614.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961001450,9.2078,2614.4,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961001651,3.2078,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961002644,3.2078,2613.8,2613.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961004449,3.2078,2613.8,2612.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961004450,9.2078,2613.8,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961004753,3.2078,2613.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961004947,3.2078,2613.0,2611.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961005449,0.0057424,2612.7,2612.1,7.67930357]
["bitfinex-derivatives","ETHF0:USTF0",1738961005850,3.2135424,2612.7,2612.1,4.47150357]
["bitfinex-derivatives","ETHF0:USTF0",1738961009155,0.0057424,2612.7,2612.1,7.67930357]
["bitfinex-derivatives","ETHF0:USTF0",1738961009453,0.0057424,2612.7,2612.5,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961010243,0.0057424,2612.7,2612.1,7.67930357]
["bitfinex-derivatives","ETHF0:USTF0",1738961010657,3.2078,2612.6,2612.1,4.47150357]
["bitfinex-derivatives","ETHF0:USTF0",1738961010954,3.2078,2612.2,2612.1,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961011249,3.2078,2612.2,2609.7,11.8894776]
["bitfinex-derivatives","ETHF0:USTF0",1738961011250,3.2078,2612.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961011453,2.278,2612.3,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961011454,3.2078,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961011861,3.2078,2611.9,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961012057,3.2078,2611.9,2611.3,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961012251,0.0057424,2611.7,2611.2,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961012450,3.2078,2611.6,2611.2,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961013052,3.2078,2611.3,2611.2,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961013955,9.2078,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961014252,3.2078,2611.0,2610.5,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961014456,3.2078,2611.0,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961014656,3.2078,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961014955,3.2078,2610.6,2609.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961015458,3.2078,2610.6,2610.1,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961017255,3.2078,2610.6,2610.1,4.47150357]
["bitfinex-derivatives","ETHF0:USTF0",1738961018160,3.2078,2611.4,2610.5,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961018664,0.0057424,2611.7,2611.3,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961018958,0.0057424,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961019158,0.0057424,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961019159,3.2078,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961020460,0.0057424,2611.7,2611.0,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738961020657,0.0057424,2611.7,2611.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961021061,0.0057424,2611.7,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961021265,0.0057424,2611.7,2611.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961021663,0.0057424,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961021864,0.0057424,2611.7,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961022063,0.0057424,2611.7,2611.6,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1738961022260,3.2078,2612.5,2611.6,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1738961022462,3.2078,2612.5,2611.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961023371,3.2078,2612.2,2611.1,9.94656117]
["bitfinex-derivatives","ETHF0:USTF0",1738961023565,3.2078,2612.2,2611.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961026473,9.2078,2612.2,2611.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961026771,0.76556,2612.1,2610.8,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1738961026956,3.2078,2611.6,2610.8,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1738961027464,3.2078,2611.6,2610.7,45.26576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961027664,3.2078,2611.2,2610.5,23.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738961028056,3.2078,2611.2,2610.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961028262,0.0057424,2611.1,2610.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961029866,6.0057424,2611.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961030166,3.2078,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961030771,3.2078,2610.6,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961031162,3.2078,2610.3,2609.5,4.46958941]
["bitfinex-derivatives","ETHF0:USTF0",1738961032568,3.2078,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961033067,3.2078,2610.3,2609.5,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1738961033269,3.2078,2610.0,2609.5,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1738961035372,3.2078,2609.7,2609.5,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1738961035865,9.2078,2609.7,2609.5,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1738961036068,9.2078,2609.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961036270,3.2078,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961036467,3.2078,2609.2,2608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961036676,3.2078,2609.5,2608.7,48.47356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961036876,3.2078,2609.8,2608.7,48.47356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961037072,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961037278,0.0057424,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961037675,0.0057424,2609.4,2609.3,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1738961037872,0.0057424,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961038071,0.0057424,2609.4,2609.3,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738961038475,0.0057424,2609.4,2609.3,46.2778]
["bitfinex-derivatives","ETHF0:USTF0",1738961039176,0.0057424,2609.4,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961039479,0.0057424,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961039682,0.0057424,2609.4,2609.1,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961039878,0.0057424,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961040383,0.0057424,2609.4,2609.1,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961040674,0.0057424,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961040874,0.0057424,2609.4,2609.3,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1738961041280,0.0057424,2609.4,2609.3,9.97416]
["bitfinex-derivatives","ETHF0:USTF0",1738961041674,3.3061,2610.7,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1738961041887,3.2078,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961042477,3.2078,2611.1,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1738961042777,3.2078,2611.1,2610.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961043079,3.2135424,2611.1,2610.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961044079,0.0057424,2611.1,2610.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961044385,0.0057424,2611.1,2611.0,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1738961044574,3.2078,2612.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961044779,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961045774,0.0057424,2611.9,2611.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961045974,3.2078,2611.7,2611.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961046273,0.0057424,2611.9,2611.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961046274,6.6597,2611.8,2611.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961046675,3.2078,2611.6,2611.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961046978,5.4838,2611.6,2610.3,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961047274,3.2078,2611.3,2610.3,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961047586,3.2078,2611.3,2610.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961048085,3.2078,2611.3,2610.7,4.47150357]
["bitfinex-derivatives","ETHF0:USTF0",1738961048382,6.6597,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961048584,0.0057424,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961049085,0.0057424,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961049492,0.0057424,2611.9,2611.8,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1738961050084,0.0057424,2611.9,2611.8,9.97342]
["bitfinex-derivatives","ETHF0:USTF0",1738961050289,3.2078,2613.3,2611.9,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1738961050484,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961050786,6.7202,2613.9,2612.7,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738961050987,3.3722,2613.8,2612.7,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738961051191,3.3722,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961051385,0.0057424,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961051683,0.0057424,2613.5,2613.4,8.43871117]
["bitfinex-derivatives","ETHF0:USTF0",1738961051988,3.2078,2615.0,2613.4,9.95056117]
["bitfinex-derivatives","ETHF0:USTF0",1738961052189,3.2078,2615.0,2613.9,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961052483,3.2078,2615.0,2614.0,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1738961052690,3.2078,2614.7,2613.9,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961052876,9.0604,2615.3,2613.1,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1738961052877,3.2078,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961053080,3.2078,2614.4,2613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961053281,3.2078,2614.4,2614.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961054783,0.0057424,2614.6,2614.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961055285,0.0057424,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961055485,0.0057424,2614.6,2614.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961055691,3.2078,2614.5,2614.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961056188,0.0057424,2614.6,2614.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961056189,3.2078,2614.2,2614.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961056486,3.5068,2614.4,2614.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961057983,6.7146,2614.4,2614.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961058381,3.5068,2614.4,2614.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961059684,3.5068,2614.4,2614.0,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738961060393,3.5068,2614.4,2614.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961060592,3.2078,2614.3,2613.2,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1738961060784,3.2078,2614.3,2613.1,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961060984,3.2078,2613.9,2613.1,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961061684,3.2078,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961061888,3.2078,2613.6,2613.2,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961062089,3.2078,2614.0,2613.2,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961062395,3.2078,2613.7,2613.2,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961063695,3.2078,2614.0,2613.2,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961063890,3.2078,2613.7,2613.2,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961064412,3.2078,2613.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961064693,3.2402,2613.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961064889,3.2402,2613.3,2612.2,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1738961065086,3.2402,2613.3,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1738961065401,3.2402,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961065589,0.0057424,2613.2,2612.7,4.47150357]
["bitfinex-derivatives","ETHF0:USTF0",1738961065792,6.448,2614.0,2613.1,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961065992,3.2402,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961066186,3.2402,2614.0,2613.2,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1738961066391,3.2402,2614.0,2613.2,47.038]
["bitfinex-derivatives","ETHF0:USTF0",1738961066587,3.2402,2614.0,2613.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1738961066797,3.2029,2614.8,2613.8,6.23782]
["bitfinex-derivatives","ETHF0:USTF0",1738961066999,0.0057424,2614.1,2613.8,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738961067196,0.0057424,2614.1,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1738961067391,0.0057424,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1738961067591,0.0057424,2614.1,2613.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961067994,0.0057424,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961068493,0.0057424,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1738961068899,0.0057424,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961069103,0.0057424,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1738961069300,0.0057424,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961069499,0.0057424,2614.1,2613.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961069798,0.0057424,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961071198,3.2135424,2614.1,2613.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961071397,0.0057424,2614.1,2613.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961071908,3.2135424,2614.1,2613.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961072899,3.2135424,2614.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961072900,3.2078,2613.8,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961073098,3.2078,2613.4,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961073405,3.2078,2613.4,2612.4,44.77323]
["bitfinex-derivatives","ETHF0:USTF0",1738961073795,3.2078,2613.4,2612.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961074096,3.2078,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961074294,6.5469,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961074496,3.3391,2614.0,2613.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1738961074701,3.3391,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961075001,3.2078,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961075703,3.2078,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961075903,3.2078,2613.4,2612.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961077097,7.44821,2613.6,2612.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961077098,3.2078,2613.1,2612.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961077405,3.2078,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961077706,3.2078,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961077905,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961078201,3.2078,2611.7,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961078402,3.2095,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961080202,3.2095,2611.6,2610.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961080802,6.4173,2611.6,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961081201,8.6823,2611.6,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961082300,0.0057424,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961082809,0.0057424,2611.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961082810,0.0057424,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961083105,6.4454,2612.9,2611.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1738961083301,3.2376,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961083500,3.2078,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961084105,3.2078,2613.2,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961084298,0.0057424,2613.0,2612.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961084498,0.0057424,2613.0,2612.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961084704,3.2078,2614.2,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738961085010,3.2078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961085705,3.2078,2614.2,2613.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961085906,3.2135424,2614.2,2613.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961086107,3.4829,2614.1,2613.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961086616,3.2078,2613.9,2613.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961086804,3.2078,2613.9,2611.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1738961086805,0.7651,2613.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961087007,3.2078,2613.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961087305,3.2078,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961087710,5.4728,2613.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961088014,3.2135424,2613.3,2612.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961088314,3.2078,2613.1,2612.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961090607,6.3924,2613.1,2612.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961090809,3.2078,2612.8,2612.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961092210,9.2078,2612.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961092410,4.46576117,2612.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961092411,3.2078,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961093408,3.2135424,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961098516,0.0057424,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961099912,3.2078,2613.0,2611.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961100115,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961100323,3.2078,2614.3,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961100520,9.802,2614.3,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961100914,3.2078,2613.7,2612.6,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1738961101109,3.2078,2613.4,2612.6,7.70546117]
["bitfinex-derivatives","ETHF0:USTF0",1738961101319,3.2078,2613.4,2612.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961101611,3.2078,2613.1,2612.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961102726,3.97306,2613.1,2612.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961102926,0.76527,2613.0,2612.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961103117,3.2447,2613.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961103421,3.2078,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961104324,0.0057424,2612.1,2611.8,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961104526,3.2078,2613.5,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1738961104826,3.2078,2613.5,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961105020,3.2078,2613.8,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961105222,3.2078,2613.8,2612.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1738961105223,3.2078,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961105527,3.2011,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961105731,0.0057424,2614.1,2613.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961106018,0.0057424,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961106617,0.0057424,2614.1,2613.8,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738961107221,0.0057424,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961107418,3.2078,2615.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1738961107624,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961107827,3.2078,2615.2,2614.5,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738961108433,3.2078,2615.5,2614.5,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738961108725,0.0057424,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961108923,0.0057424,2615.1,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961109124,0.0057424,2615.1,2614.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961110325,0.0057424,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961110633,3.2078,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961110827,3.2078,2615.7,2615.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1738961111822,3.2135424,2615.7,2615.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1738961112122,0.0057424,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961112724,3.2135424,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961113125,3.2135424,2615.7,2614.8,7.95286117]
["bitfinex-derivatives","ETHF0:USTF0",1738961113325,3.2135424,2615.7,2614.8,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738961113724,3.2135424,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961114330,0.0057424,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961114626,0.0057424,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961115127,0.0057424,2615.7,2615.1,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1738961115525,0.0057424,2615.7,2615.1,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1738961115734,0.0057424,2615.7,2615.1,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1738961117630,0.0057424,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961117841,0.0057424,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961118127,0.0057424,2615.7,2614.8,7.95286117]
["bitfinex-derivatives","ETHF0:USTF0",1738961118331,0.0057424,2615.7,2614.8,11.16066117]
["bitfinex-derivatives","ETHF0:USTF0",1738961118630,0.0057424,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961118828,0.0057424,2615.7,2614.8,7.95286117]
["bitfinex-derivatives","ETHF0:USTF0",1738961118829,0.0057424,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961120829,0.0057424,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961121134,0.0057424,2615.7,2614.8,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1738961121135,3.2078,2615.4,2614.8,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1738961121434,0.0057424,2615.7,2614.8,11.16066117]
["bitfinex-derivatives","ETHF0:USTF0",1738961121826,0.0057424,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961122125,0.0057424,2615.7,2615.1,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738961122327,1.91042,2616.9,2615.1,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738961122328,3.2078,2616.8,2615.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961122527,3.2078,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961123632,0.0057424,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961123840,0.0057424,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961124032,0.0057424,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961124452,0.0057424,2616.6,2616.1,2.2677424]
["bitfinex-derivatives","ETHF0:USTF0",1738961124633,0.0057424,2616.6,2616.1,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961124839,3.2135424,2616.6,2616.1,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961126232,0.0057424,2616.6,2616.2,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1738961126543,3.2078,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961127040,3.2078,2617.1,2616.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961127240,3.2078,2617.1,2616.2,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738961127448,3.2078,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961127742,3.2078,2616.8,2616.1,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961127938,3.2078,2616.3,2616.1,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961129440,3.2078,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961129441,0.76435,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961129638,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961129943,3.2078,2615.9,2615.0,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1738961130136,3.2078,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961130742,3.2078,2615.9,2615.4,3.21353132]
["bitfinex-derivatives","ETHF0:USTF0",1738961130945,3.2078,2615.9,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961131145,3.2078,2615.6,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961131850,2.261,2615.5,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961132143,3.2078,2615.1,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961132348,3.2078,2615.1,2614.1,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738961132543,3.2078,2615.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961132737,3.2078,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961132941,3.2078,2614.5,2613.6,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961133348,3.2078,2614.5,2614.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961135245,3.2078,2614.9,2614.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961135644,0.00573132,2615.1,2614.8,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961135949,0.00573132,2615.1,2615.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738961136141,3.2078,2616.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1738961136342,3.2078,2616.6,2615.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961136548,6.9757,2617.2,2616.2,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961136860,6.9757,2617.2,2616.0,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1738961136861,3.2078,2616.6,2616.0,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1738961137148,3.2078,2616.6,2615.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961137351,3.21353132,2616.6,2616.0,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961137946,0.00573132,2616.6,2616.0,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961138247,0.00573132,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961139050,0.00573132,2616.6,2616.0,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961140152,0.00573132,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961140445,0.00573132,2616.6,2616.0,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961140752,0.00573132,2616.6,2616.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961141247,0.00573132,2616.6,2616.0,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961141552,3.2078,2616.1,2616.0,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961141853,3.2078,2616.1,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961142045,3.2078,2615.8,2615.0,6.72676117]
["bitfinex-derivatives","ETHF0:USTF0",1738961142246,3.2078,2615.8,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961142543,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961143139,3.2078,2614.8,2614.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961144150,8.9427,2615.0,2614.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961144456,3.21353132,2615.1,2614.5,3.21353132]
["bitfinex-derivatives","ETHF0:USTF0",1738961144848,0.00573132,2615.1,2614.5,3.21353132]
["bitfinex-derivatives","ETHF0:USTF0",1738961145552,3.21353132,2615.1,2614.5,3.21353132]
["bitfinex-derivatives","ETHF0:USTF0",1738961145744,3.2078,2614.8,2614.5,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961147754,3.02581,2614.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961148053,3.2078,2614.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961148950,3.2078,2614.4,2613.6,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961149758,3.2078,2614.1,2613.6,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961150857,2.261,2614.7,2613.6,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961150858,3.2078,2614.4,2613.6,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961151466,3.2078,2613.8,2613.6,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961151649,5.4688,2613.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961151958,4.46576117,2614.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961152157,3.2078,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961152755,0.00573132,2614.3,2613.7,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961153358,0.00573132,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961153554,0.00573132,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961155963,3.2078,2615.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961156161,3.2078,2615.3,2614.5,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961156360,3.3323,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961156567,3.2078,2615.6,2614.9,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961157262,3.3239747,2616.5,2614.8,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1738961157263,0.00573132,2615.5,2615.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961157457,0.2987047,2616.5,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1738961157655,3.2078,2616.7,2615.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961158161,3.2078,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961158660,0.00573132,2616.5,2616.0,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961159462,3.2078,2616.4,2616.0,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961159967,3.2078,2616.1,2616.0,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961160259,3.2078,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961161462,3.2078,2616.1,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961162267,3.2078,2616.4,2615.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961162768,3.2078,2616.4,2615.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738961162964,3.2078,2616.4,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961163168,3.2078,2616.0,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961163363,3.2078,2616.3,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961163769,3.2066,2616.2,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961164166,3.2066,2616.2,2615.4,3.21353132]
["bitfinex-derivatives","ETHF0:USTF0",1738961164473,0.00573132,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961164664,3.2078,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961164865,3.2078,2616.0,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961165172,3.2078,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961165367,0.00573132,2616.5,2615.8,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1738961165561,0.00573132,2616.5,2615.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1738961165757,0.00573132,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961166271,0.00573132,2616.5,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961166272,0.76433,2616.3,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961166469,3.2078,2615.8,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961167563,0.00573132,2616.5,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961167564,3.2078,2616.2,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961168160,3.2078,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961168366,3.21353132,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961168665,3.2078,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961169265,3.2078,2616.2,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961169572,3.2078,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961170162,3.4303,2616.1,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961170477,3.2078,2616.2,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961171170,3.2078,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961171364,3.2078,2616.2,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961172073,3.2078,2615.9,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961172268,3.2078,2615.6,2615.4,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961172774,6.9326,2615.5,2614.5,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961173164,3.2078,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961173372,3.2078,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961173665,3.2078,2614.7,2613.8,3.50427508]
["bitfinex-derivatives","ETHF0:USTF0",1738961173868,3.2078,2614.7,2614.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961174474,3.3864,2614.6,2614.3,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961176278,3.3864,2614.6,2613.7,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961176279,9.3864,2614.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961176477,3.2078,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961176988,3.3864,2614.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961177170,3.2078,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961177371,3.3864,2614.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961177574,0.00573132,2614.9,2614.1,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961177768,0.00573132,2614.9,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1738961177976,0.00573132,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961178677,0.00573132,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961178873,3.2078,2614.7,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961179076,3.2078,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961179471,3.2078,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961180276,3.2078,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961180578,3.2081,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961180780,6.509,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961182981,3.2078,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961183184,3.2078,2613.8,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961183388,6.509,2614.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961183389,6.509,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961183675,0.00573132,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961184273,0.00573132,2613.5,2613.3,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961184674,3.2078,2614.9,2613.4,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1738961184882,3.2078,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961185779,0.00573132,2615.3,2614.7,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961187178,0.00573132,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961187980,0.00573132,2615.3,2614.7,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961188183,3.2078,2615.1,2614.7,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961188885,3.2078,2615.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961189086,3.2078,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961189681,3.3841,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961191886,3.3841,2615.0,2614.4,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1738961192085,0.00573132,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961192283,0.00573132,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1738961192483,3.2078,2615.6,2615.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738961192684,3.2078,2615.6,2615.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1738961193084,3.2078,2615.3,2615.0,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961193485,3.3809,2615.2,2615.0,0.00573132]
["bitfinex-derivatives","ETHF0:USTF0",1738961193682,6.7205,2615.2,2614.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961193889,3.2078,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961195682,3.2078,2614.9,2613.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961197083,3.2078,2614.6,2613.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961198086,3.2078,2614.6,2611.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738961198087,3.2078,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961198395,6.5885,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961198583,8.85323132,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961198781,3.2078,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961199095,3.2078,2613.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961199391,3.2078,2612.5,2611.8,11.13596117]
["bitfinex-derivatives","ETHF0:USTF0",1738961199593,3.2078,2612.8,2611.8,11.13596117]
["bitfinex-derivatives","ETHF0:USTF0",1738961199793,3.2078,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961199995,0.0057424,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961200488,3.2078,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961201996,3.2078,2611.9,2611.1,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1738961202398,3.2078,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961202793,3.2078,2611.9,2611.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961202995,3.2078,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961203788,3.2078,2611.9,2611.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961203987,0.0057424,2612.4,2611.8,8.43920117]
["bitfinex-derivatives","ETHF0:USTF0",1738961204190,0.0057424,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961204393,0.0057424,2612.4,2612.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961204794,3.2078,2613.2,2612.2,10.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961204996,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961205499,3.2078,2613.2,2612.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961205500,3.2078,2612.9,2612.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961205696,2.26,2613.2,2612.2,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961206000,2.26,2613.2,2612.4,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738961206001,3.2078,2612.9,2612.4,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738961206504,3.2135424,2613.0,2612.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961206804,0.0057424,2613.0,2612.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961207203,3.2135424,2613.0,2612.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961207503,0.0057424,2613.0,2612.6,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961207700,0.0057424,2613.0,2612.6,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961208008,0.0057424,2613.0,2612.4,2.2657424]
["bitfinex-derivatives","ETHF0:USTF0",1738961208406,0.0057424,2613.0,2612.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961208798,3.2135424,2613.0,2612.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961209102,3.2078,2612.7,2612.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961209304,3.5302,2612.6,2612.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961210005,3.5302,2612.6,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961210306,3.2078,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961210505,3.2078,2611.9,2611.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1738961210702,3.2078,2611.9,2611.0,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961210999,2.26,2612.2,2611.0,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961211000,3.2078,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961211406,3.2078,2611.3,2610.6,7.78506117]
["bitfinex-derivatives","ETHF0:USTF0",1738961212107,3.2078,2611.3,2610.6,10.99286117]
["bitfinex-derivatives","ETHF0:USTF0",1738961212312,3.2078,2611.3,2610.6,7.78506117]
["bitfinex-derivatives","ETHF0:USTF0",1738961212904,3.2078,2611.3,2610.6,10.99286117]
["bitfinex-derivatives","ETHF0:USTF0",1738961213100,5.4735424,2611.6,2610.6,10.99286117]
["bitfinex-derivatives","ETHF0:USTF0",1738961213304,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961213510,3.2078,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961214508,3.2078,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961214713,3.2078,2611.4,2610.6,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961215109,0.0057424,2611.6,2611.0,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961215311,0.0057424,2611.6,2611.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1738961215814,0.0057424,2611.6,2611.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961216214,0.0057424,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961217509,3.2078,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961217719,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961217917,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961219607,3.2078,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961219814,3.2078,2610.5,2609.8,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961220017,3.2078,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961220214,3.2078,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961220414,3.2078,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961221113,0.0057424,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961221420,0.0057424,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961222416,0.0057424,2610.0,2609.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1738961222611,3.2078,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961222821,3.2078,2609.7,2608.6,10.90456117]
["bitfinex-derivatives","ETHF0:USTF0",1738961223719,3.2078,2609.7,2609.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961224126,3.2078,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961224416,3.2078,2609.7,2608.6,10.90456117]
["bitfinex-derivatives","ETHF0:USTF0",1738961224621,3.2078,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961225614,3.2135424,2610.0,2609.0,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961225820,3.2135424,2610.0,2609.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961226017,0.0057424,2610.0,2609.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961226223,0.0057424,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961226726,3.2135424,2610.0,2609.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961226920,0.0057424,2610.0,2609.4,4.46576117]
["bitfinex-derivatives","ETHF0:USTF0",1738961227316,0.0057424,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1738961227530,3.2078,2610.7,2609.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738961227726,3.2078,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961228226,6.6771,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961228422,3.2078,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961228628,3.2078,2610.7,2610.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961229128,3.2078,2610.4,2608.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1738961229429,3.2078,2609.9,2609.0,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961229621,3.2078,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961230724,3.301,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961231124,3.2078,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961232329,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961232523,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961232724,3.2078,2609.5,2608.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1738961233131,0.0057424,2609.4,2608.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1738961233830,0.0057424,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961234031,0.0057424,2609.4,2608.9,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1738961234233,0.0057424,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961235038,3.2078,2610.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961235234,3.2078,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961235527,3.2078,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961235928,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961236129,3.4037,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961236431,3.2078,2611.0,2610.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961236628,0.7715424,2611.3,2610.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961236629,3.2135424,2611.3,2610.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961236830,0.0057424,2611.3,2610.7,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738961237138,3.2078,2611.1,2610.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961237628,3.2078,2610.8,2609.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1738961237836,3.2078,2610.5,2609.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1738961238034,3.2078,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961238236,3.2078,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961238931,0.0057424,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961239532,0.0057424,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961240935,0.0057424,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961241135,0.0057424,2609.8,2609.7,3.97405]
["bitfinex-derivatives","ETHF0:USTF0",1738961241326,3.2078,2610.7,2609.7,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961241526,3.2078,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961242040,3.2078,2610.7,2609.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738961242443,0.0057424,2610.5,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961242826,3.2078,2610.4,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961243032,0.0057424,2610.5,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961244032,0.0057424,2610.5,2610.1,9.93456117]
["bitfinex-derivatives","ETHF0:USTF0",1738961244238,0.0057424,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961244634,0.0057424,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961244836,0.0057424,2610.5,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961245234,3.2078,2610.4,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961245435,3.2078,2610.1,2610.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961245741,3.2078,2610.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961245938,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961250032,3.2078,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961250236,3.2078,2610.3,2609.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1738961250537,3.2078,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961250739,3.2078,2610.0,2609.1,6.6736]
["bitfinex-derivatives","ETHF0:USTF0",1738961251049,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961251247,3.2078,2610.3,2609.4,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1738961251543,3.2078,2610.3,2609.4,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1738961251744,0.0057424,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961251947,3.2078,2609.8,2609.1,6.6736]
["bitfinex-derivatives","ETHF0:USTF0",1738961252945,3.2078,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961253139,3.2078,2609.8,2609.1,6.6736]
["bitfinex-derivatives","ETHF0:USTF0",1738961253340,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961253644,3.2078,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961253841,3.2078,2610.4,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961254040,3.2078,2610.4,2609.4,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1738961254340,0.0057424,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961254543,0.0057424,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961255241,0.0057424,2610.5,2609.7,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1738961256044,0.0057424,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961256439,0.0057424,2610.5,2609.9,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1738961256641,0.0057424,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961256838,0.0057424,2610.5,2609.9,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1738961257045,0.0057424,2610.5,2609.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1738961257244,0.0057424,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961257551,0.0057424,2610.5,2609.7,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1738961257552,0.0057424,2610.5,2609.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1738961257844,0.0057424,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961258248,0.0057424,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961258940,3.2078,2610.1,2609.3,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1738961259444,3.2078,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961259634,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961259839,3.2078,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961260140,3.3816,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961261139,3.2135424,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961262341,3.2078,2610.2,2609.2,9.93356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961262550,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961264342,3.2078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961264639,3.2078,2609.9,2609.0,23.4465]
["bitfinex-derivatives","ETHF0:USTF0",1738961264640,3.2078,2609.9,2609.0,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1738961264836,3.2078,2609.6,2609.0,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1738961265035,3.2078,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961266144,3.2078,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961267042,8.9378,2609.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961267244,3.2078,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961267641,3.4298,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961268539,8.9378,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961268843,6.6778,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961269647,3.2078,2609.6,2608.8,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738961270239,3.97419,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961270447,3.2078,2609.0,2608.4,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1738961270646,0.0057424,2609.2,2608.4,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1738961270845,0.0057424,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961271038,0.76644,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961271245,3.2078,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961272247,6.7378,2609.1,2608.2,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1738961272444,6.7378,2609.1,2608.2,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1738961272753,3.2936,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961273053,3.2936,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961273243,3.2936,2609.1,2608.3,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738961273452,0.0057424,2609.2,2608.7,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1738961273750,0.0057424,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961274051,0.0057424,2609.2,2608.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1738961274242,0.0057424,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961274643,0.0057424,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961275956,0.0057424,2609.2,2608.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1738961276250,0.0057424,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961276643,0.0057424,2609.2,2608.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1738961277547,0.0057424,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961277753,0.0057424,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961279148,3.2078,2610.0,2609.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961279353,3.27,2610.1,2608.8,6.38202117]
["bitfinex-derivatives","ETHF0:USTF0",1738961279354,3.4903,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961279556,3.4903,2610.2,2608.8,1.9220024]
["bitfinex-derivatives","ETHF0:USTF0",1738961279557,6.5114,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961280254,0.0057424,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961280556,0.0057424,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961280750,3.2078,2611.3,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1738961280954,3.3036,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961281151,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961281355,3.2078,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961281653,3.226,2612.6,2611.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1738961281654,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961281960,3.2078,2612.0,2611.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1738961282160,3.2135424,2612.0,2611.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961282955,0.0057424,2612.0,2611.4,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1738961284655,3.2078,2611.8,2611.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961284964,3.2078,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961285261,3.2078,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961285861,3.1774,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961286057,3.1774,2611.7,2610.8,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961286262,3.2078,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961287253,3.2078,2611.8,2611.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961287456,3.2078,2611.5,2611.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961287665,6.5146,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961287965,6.5146,2611.9,2611.1,6.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738961289063,0.0057424,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961289364,0.0057424,2612.0,2611.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738961290059,0.0057424,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961290265,0.0057424,2612.0,2611.2,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1738961290561,0.0057424,2612.0,2611.1,8.8951]
["bitfinex-derivatives","ETHF0:USTF0",1738961290764,3.2078,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961290962,3.2078,2611.4,2611.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961291271,3.2078,2611.8,2611.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961291567,3.2078,2611.5,2611.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961291762,3.1656,2611.4,2611.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961292267,3.2078,2611.2,2611.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1738961292661,9.2078,2611.2,2610.2,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738961292867,3.2078,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961294164,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961294361,3.2078,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961295666,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961295865,3.2078,2609.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961296271,5.4658,2610.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961296470,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961296963,3.2078,2609.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961297166,3.2078,2609.4,2608.4,16.50326117]
["bitfinex-derivatives","ETHF0:USTF0",1738961297974,3.2078,2609.8,2608.4,16.50326117]
["bitfinex-derivatives","ETHF0:USTF0",1738961299170,3.2078,2609.5,2608.4,14.24526117]
["bitfinex-derivatives","ETHF0:USTF0",1738961299373,3.2078,2609.5,2608.4,6.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738961299573,5.4658,2609.5,2608.4,6.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738961300865,3.2078,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961301267,3.2078,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961301877,3.2078,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961302377,3.2078,2608.9,2607.8,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1738961302568,3.2078,2608.6,2607.6,7.67356117]
["bitfinex-derivatives","ETHF0:USTF0",1738961302767,3.2078,2608.6,2607.3,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1738961302768,3.2078,2608.6,2607.7,7.24499117]
["bitfinex-derivatives","ETHF0:USTF0",1738961304575,3.2078,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961305372,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961305777,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961306876,3.97439,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961307081,3.3387,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961307383,3.2078,2608.6,2607.8,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738961307684,3.2078,2608.9,2607.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1738961307873,3.2078,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961308183,3.2078,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961309270,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961310582,3.2078,2608.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961311882,3.2078,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961312483,3.2078,2608.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961312884,3.2078,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961313189,7.84928652,2609.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961313190,3.2078,2607.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961313385,3.2078,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961314682,3.2078,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961314888,3.2078,2606.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961315586,3.452,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961315791,3.2078,2606.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961316192,2.258,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961316602,2.258,2606.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961316603,3.2078,2605.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961316791,3.2078,2605.1,2605.0,2.1712272]
["bitfinex-derivatives","ETHF0:USTF0",1738961316991,5.4668,2605.1,2605.0,2.1712272]
["bitfinex-derivatives","ETHF0:USTF0",1738961317196,3.2078,2605.4,2605.0,2.1712272]
["bitfinex-derivatives","ETHF0:USTF0",1738961317496,3.2078,2605.6,2605.0,2.1712272]
["bitfinex-derivatives","ETHF0:USTF0",1738961317693,3.2078,2605.3,2605.0,2.1712272]
["bitfinex-derivatives","ETHF0:USTF0",1738961317899,5.4668,2605.3,2605.0,2.1712272]
["bitfinex-derivatives","ETHF0:USTF0",1738961318089,3.2078,2605.3,2605.0,2.1712272]
["bitfinex-derivatives","ETHF0:USTF0",1738961319599,2.259,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961319600,3.2078,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961319794,6.4307,2606.5,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961319999,3.2078,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961320198,0.00575396,2606.6,2606.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1738961320403,0.00575396,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961320593,0.00575396,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961320903,0.00575396,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961321200,0.00575396,2606.6,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961321800,3.21355396,2606.6,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961322098,3.2078,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961322299,3.2078,2606.0,2605.0,5.3790272]
["bitfinex-derivatives","ETHF0:USTF0",1738961323204,3.2078,2605.7,2605.0,5.3790272]
["bitfinex-derivatives","ETHF0:USTF0",1738961324297,3.2078,2605.7,2605.0,2.1712272]
["bitfinex-derivatives","ETHF0:USTF0",1738961324491,3.2078,2605.4,2605.0,2.1712272]
["bitfinex-derivatives","ETHF0:USTF0",1738961324794,3.2078,2605.1,2605.0,2.1712272]
["bitfinex-derivatives","ETHF0:USTF0",1738961325597,9.2078,2605.1,2605.0,2.1712272]
["bitfinex-derivatives","ETHF0:USTF0",1738961325798,9.2078,2605.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961325997,3.2078,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961326403,0.00575396,2604.5,2604.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738961327102,0.00575396,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961327799,0.00575396,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961328206,0.00575396,2604.5,2603.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961328401,0.00575396,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961329401,3.2078,2604.3,2603.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1738961329704,3.2078,2603.7,2603.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1738961330296,3.2078,2603.7,2603.1,4.49138652]
["bitfinex-derivatives","ETHF0:USTF0",1738961330497,3.2078,2603.4,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961331203,5.4989,2603.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961331204,0.00575396,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961331409,3.2078,2602.7,2602.0,0.00401634]
["bitfinex-derivatives","ETHF0:USTF0",1738961331605,0.049,2603.1,2602.0,0.00401634]
["bitfinex-derivatives","ETHF0:USTF0",1738961331606,3.2078,2602.3,2602.0,0.00401634]
["bitfinex-derivatives","ETHF0:USTF0",1738961331905,13.38438652,2602.6,2599.7,13.85910529]
["bitfinex-derivatives","ETHF0:USTF0",1738961331906,3.2078,2601.8,2599.7,13.85910529]
["bitfinex-derivatives","ETHF0:USTF0",1738961332205,3.2078,2599.9,2599.8,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1738961332509,3.2078,2599.9,2599.7,3.34940529]
["bitfinex-derivatives","ETHF0:USTF0",1738961332815,0.0057659,2601.0,2599.7,6.55720529]
["bitfinex-derivatives","ETHF0:USTF0",1738961333103,0.36066869,2602.1,2600.9,16.02338652]
["bitfinex-derivatives","ETHF0:USTF0",1738961333306,0.36066869,2602.1,2599.8,0.42661708]
["bitfinex-derivatives","ETHF0:USTF0",1738961333307,0.36066869,2602.1,2602.0,8.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738961333509,0.07686099,2602.1,2601.3,4.49138652]
["bitfinex-derivatives","ETHF0:USTF0",1738961333805,3.2078,2603.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961334010,3.2078,2603.6,2602.5,7.69918652]
["bitfinex-derivatives","ETHF0:USTF0",1738961334207,3.2078,2604.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961334399,3.2078,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961334603,3.2078,2604.8,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961334807,3.2135659,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961335000,3.2135659,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961335001,0.0057659,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961335806,3.2078,2605.2,2603.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961336003,3.2078,2605.9,2604.5,4.49138652]
["bitfinex-derivatives","ETHF0:USTF0",1738961336199,3.2078,2605.9,2605.0,4.49138652]
["bitfinex-derivatives","ETHF0:USTF0",1738961336603,3.2078,2605.9,2605.5,7.69918652]
["bitfinex-derivatives","ETHF0:USTF0",1738961336802,3.2078,2606.2,2605.5,7.69918652]
["bitfinex-derivatives","ETHF0:USTF0",1738961337011,0.0057659,2606.0,2605.5,7.69918652]
["bitfinex-derivatives","ETHF0:USTF0",1738961337200,3.2078,2605.8,2605.4,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961337907,0.0057659,2606.0,2605.4,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961338109,3.2078,2605.9,2605.4,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961338510,5.7078,2605.9,2605.4,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961338807,0.0057659,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961339007,0.0057659,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961339206,0.0057659,2606.0,2605.5,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1738961339207,0.0057659,2606.0,2605.5,6.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738961339409,0.0057659,2606.0,2605.5,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1738961339613,3.2078,2605.8,2605.4,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961339911,3.2078,2605.5,2605.4,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961340606,9.2078,2605.5,2605.4,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961341012,3.2078,2605.5,2605.4,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961341810,8.9618,2605.5,2604.2,0.07680001]
["bitfinex-derivatives","ETHF0:USTF0",1738961342009,3.2078,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961342210,3.2078,2605.2,2604.0,0.07680001]
["bitfinex-derivatives","ETHF0:USTF0",1738961342412,3.2078,2604.9,2604.0,6.72380001]
["bitfinex-derivatives","ETHF0:USTF0",1738961342608,3.2078,2605.2,2604.0,6.72380001]
["bitfinex-derivatives","ETHF0:USTF0",1738961343209,3.2078,2604.7,2604.3,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961343409,3.2078,2604.4,2604.3,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961343911,9.2078,2604.4,2604.3,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961344216,13.69918652,2604.4,2604.3,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961344810,6.06701362,2604.4,2603.2,9.56576591]
["bitfinex-derivatives","ETHF0:USTF0",1738961345009,6.06701362,2604.4,2603.2,6.35796591]
["bitfinex-derivatives","ETHF0:USTF0",1738961345308,5.7068,2604.4,2603.2,6.35796591]
["bitfinex-derivatives","ETHF0:USTF0",1738961345816,3.2078,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961346012,3.2078,2604.0,2603.2,6.35796591]
["bitfinex-derivatives","ETHF0:USTF0",1738961346217,3.2078,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961346417,3.2078,2604.0,2603.2,6.35796591]
["bitfinex-derivatives","ETHF0:USTF0",1738961347108,3.2078,2603.7,2603.2,2.99746591]
["bitfinex-derivatives","ETHF0:USTF0",1738961348011,3.2078,2603.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961348213,3.2078,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961348616,0.0057659,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961349019,3.2078,2603.6,2602.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1738961349219,3.56810355,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961349420,3.2078,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961349717,3.2078,2603.6,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961350017,3.2078,2602.9,2602.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1738961350215,6.99938652,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961350517,3.2078,2602.5,2602.1,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961351314,3.2078,2602.2,2602.1,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961351711,0.36042785,2603.0,2602.1,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961351712,3.2078,2602.5,2602.1,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961351916,3.2078,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961352119,0.36042785,2603.0,2602.4,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738961352322,3.2078,2603.2,2602.4,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1738961352522,7.00838652,2603.7,2602.4,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1738961352523,3.2078,2603.5,2602.4,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1738961352727,3.2078,2603.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961352914,3.2078,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961353115,3.2078,2603.4,2603.2,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1738961353313,3.2078,2604.0,2603.2,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1738961353711,3.2078,2603.7,2603.2,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1738961353925,3.2078,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961354120,3.2078,2603.4,2603.2,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961356421,4.49138652,2603.3,2603.2,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961356827,10.49138652,2603.3,2603.2,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961357022,11.25952652,2603.3,2603.2,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961357220,3.2078,2603.1,2601.6,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1738961357524,3.2078,2601.9,2601.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738961357821,3.2078,2602.2,2601.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738961358021,3.2078,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961358326,3.2078,2602.5,2601.5,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1738961358521,0.0057659,2602.3,2601.8,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961359324,3.2078,2602.1,2601.8,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961359921,0.76855,2601.9,2601.8,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961360126,12.3992,2602.1,2601.8,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961360519,6.3992,2602.1,2601.8,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961360718,2.55,2602.0,2601.8,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961361427,8.55,2602.0,2601.8,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961361630,0.76855,2601.9,2601.8,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1738961361831,4.49138652,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961362023,5.7638,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961362423,6.53254,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961362725,7.69918652,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961362923,4.49138652,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961363123,3.2078,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961363323,4.49138652,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961363524,4.49138652,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961363818,4.49138652,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961364022,3.2078,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961364425,5.7618,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961364825,3.2078,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961366231,3.2078,2599.6,2599.0,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1738961366628,3.2078,2599.6,2599.2,0.16494674]
["bitfinex-derivatives","ETHF0:USTF0",1738961366828,3.2078,2600.0,2599.2,0.16494674]
["bitfinex-derivatives","ETHF0:USTF0",1738961367025,3.2078,2600.0,2599.2,3.37274674]
["bitfinex-derivatives","ETHF0:USTF0",1738961367236,3.2078,2600.0,2599.2,0.16494674]
["bitfinex-derivatives","ETHF0:USTF0",1738961367425,3.2078,2600.5,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961367626,2.555,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961367833,3.2078,2599.7,2599.2,0.16494674]
["bitfinex-derivatives","ETHF0:USTF0",1738961368032,3.2078,2600.0,2599.2,0.16494674]
["bitfinex-derivatives","ETHF0:USTF0",1738961368228,3.2078,2600.3,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961368527,3.2078,2600.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961369137,3.2078,2600.0,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961369437,3.2078,2600.4,2599.2,3.37274674]
["bitfinex-derivatives","ETHF0:USTF0",1738961369632,3.2078,2600.0,2599.2,3.37274674]
["bitfinex-derivatives","ETHF0:USTF0",1738961370638,3.2078,2600.0,2599.2,0.16494674]
["bitfinex-derivatives","ETHF0:USTF0",1738961371131,3.2078,2599.7,2599.2,0.16494674]
["bitfinex-derivatives","ETHF0:USTF0",1738961371337,3.2078,2599.9,2599.2,3.37274674]
["bitfinex-derivatives","ETHF0:USTF0",1738961371541,3.2078,2599.9,2599.2,0.16494674]
["bitfinex-derivatives","ETHF0:USTF0",1738961372533,3.2078,2599.3,2599.2,0.16494674]
["bitfinex-derivatives","ETHF0:USTF0",1738961372940,9.2078,2599.3,2599.2,0.16494674]
["bitfinex-derivatives","ETHF0:USTF0",1738961373239,11.7718,2599.3,2599.2,0.16494674]
["bitfinex-derivatives","ETHF0:USTF0",1738961373533,11.7718,2599.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961373735,11.7718,2599.3,2595.5,11.8950463]
["bitfinex-derivatives","ETHF0:USTF0",1738961373736,0.76994,2597.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961373934,3.832,2598.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961373935,3.2078,2596.7,2596.2,3.2250977]
["bitfinex-derivatives","ETHF0:USTF0",1738961374136,4.49138652,2596.4,2596.2,3.2250977]
["bitfinex-derivatives","ETHF0:USTF0",1738961374337,4.49138652,2596.4,2595.6,0.31214795]
["bitfinex-derivatives","ETHF0:USTF0",1738961374338,3.2078,2596.4,2595.6,0.31214795]
["bitfinex-derivatives","ETHF0:USTF0",1738961374538,2.621,2596.6,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961374840,4.49138652,2596.0,2595.1,11.8950463]
["bitfinex-derivatives","ETHF0:USTF0",1738961375038,3.2078,2595.8,2595.1,11.8950463]
["bitfinex-derivatives","ETHF0:USTF0",1738961375236,13.68510652,2595.2,2595.1,11.8950463]
["bitfinex-derivatives","ETHF0:USTF0",1738961375431,7.68510652,2595.2,2595.1,11.8950463]
["bitfinex-derivatives","ETHF0:USTF0",1738961375640,16.57310652,2595.2,2595.1,11.57227498]
["bitfinex-derivatives","ETHF0:USTF0",1738961375842,16.57310652,2595.2,2594.7,17.97185265]
["bitfinex-derivatives","ETHF0:USTF0",1738961376143,7.69918652,2594.8,2594.7,17.97185265]
["bitfinex-derivatives","ETHF0:USTF0",1738961376534,16.61118652,2594.8,2594.5,18.28892269]
["bitfinex-derivatives","ETHF0:USTF0",1738961376738,16.61118652,2594.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961376941,3.2078,2594.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961377144,4.49138652,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961377340,0.77098,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961377540,4.49138652,2593.1,2591.9,121.41024313]
["bitfinex-derivatives","ETHF0:USTF0",1738961377742,4.49138652,2592.1,2592.0,34.51664203]
["bitfinex-derivatives","ETHF0:USTF0",1738961377940,4.49138652,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961378141,3.2078,2592.3,2591.6,13.6410977]
["bitfinex-derivatives","ETHF0:USTF0",1738961378348,0.00577712,2592.8,2592.2,10.4332977]
["bitfinex-derivatives","ETHF0:USTF0",1738961378646,3.2078,2592.7,2592.6,10.4332977]
["bitfinex-derivatives","ETHF0:USTF0",1738961378941,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961379246,3.2078,2592.4,2591.2,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1738961379442,4.49138652,2592.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961379744,3.2078,2594.4,2593.9,10.4332977]
["bitfinex-derivatives","ETHF0:USTF0",1738961379937,4.49138652,2595.2,2594.2,10.4332977]
["bitfinex-derivatives","ETHF0:USTF0",1738961380137,4.49138652,2594.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961380345,3.2078,2594.8,2594.5,10.4332977]
["bitfinex-derivatives","ETHF0:USTF0",1738961380642,3.2078,2594.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961380834,7.69918652,2595.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961381042,3.21358882,2594.9,2594.4,13.64688652]
["bitfinex-derivatives","ETHF0:USTF0",1738961381342,3.2078,2594.6,2594.4,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1738961381648,0.00578882,2594.9,2594.8,10.4332977]
["bitfinex-derivatives","ETHF0:USTF0",1738961381842,14.24344037,2594.9,2594.8,13.6410977]
["bitfinex-derivatives","ETHF0:USTF0",1738961382047,14.24344037,2594.9,2594.8,22.4332977]
["bitfinex-derivatives","ETHF0:USTF0",1738961382351,14.24344037,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961382537,14.24344037,2594.9,2594.4,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1738961382737,14.24344037,2594.9,2594.4,10.43908652]
["bitfinex-derivatives","ETHF0:USTF0",1738961382940,14.24344037,2594.9,2594.7,10.4332977]
["bitfinex-derivatives","ETHF0:USTF0",1738961383141,14.24344037,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961383346,14.24344037,2594.9,2594.8,10.4332977]
["bitfinex-derivatives","ETHF0:USTF0",1738961384244,14.24344037,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961384442,14.24344037,2594.9,2594.4,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1738961384747,17.45124037,2594.9,2594.4,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1738961384950,17.45124037,2594.9,2594.5,10.4332977]
["bitfinex-derivatives","ETHF0:USTF0",1738961384951,14.24344037,2594.9,2594.5,10.4332977]
["bitfinex-derivatives","ETHF0:USTF0",1738961385246,14.24344037,2594.9,2594.4,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1738961385550,14.24344037,2594.9,2594.8,10.4332977]
["bitfinex-derivatives","ETHF0:USTF0",1738961385941,14.24344037,2594.9,2594.8,19.2254977]
["bitfinex-derivatives","ETHF0:USTF0",1738961386241,0.00578882,2594.9,2594.8,13.44373188]
["bitfinex-derivatives","ETHF0:USTF0",1738961386441,0.00578882,2594.9,2594.8,4.65153188]
["bitfinex-derivatives","ETHF0:USTF0",1738961386640,3.21358882,2594.9,2594.4,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1738961386844,0.771,2593.7,2591.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1738961387039,3.2078,2592.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961387237,3.2078,2593.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961387440,6.98358103,2593.3,2592.6,4.65153188]
["bitfinex-derivatives","ETHF0:USTF0",1738961387648,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961387846,3.2078,2593.1,2592.5,4.65153188]
["bitfinex-derivatives","ETHF0:USTF0",1738961388047,3.2078,2592.8,2592.7,4.65153188]
["bitfinex-derivatives","ETHF0:USTF0",1738961388550,3.2078,2592.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961388746,3.2078,2592.8,2592.3,4.65153188]
["bitfinex-derivatives","ETHF0:USTF0",1738961388938,3.2078,2592.4,2592.3,4.65153188]
["bitfinex-derivatives","ETHF0:USTF0",1738961389139,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961389344,3.2078,2592.4,2592.2,4.65153188]
["bitfinex-derivatives","ETHF0:USTF0",1738961389744,3.2078,2592.4,2592.3,4.65153188]
["bitfinex-derivatives","ETHF0:USTF0",1738961390447,3.2078,2592.8,2592.3,4.65153188]
["bitfinex-derivatives","ETHF0:USTF0",1738961390749,3.2078,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961390940,3.2078,2592.8,2592.0,0.6768749]
["bitfinex-derivatives","ETHF0:USTF0",1738961391144,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961391553,6.6248,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961391946,0.00578882,2593.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961391947,3.2078,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961392453,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961392647,3.2078,2592.2,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1738961392648,3.2078,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961393552,3.2078,2591.9,2591.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1738961393952,3.2078,2591.6,2590.8,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1738961394147,3.2078,2591.6,2590.8,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738961394452,3.2078,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961394653,0.00578882,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961394952,0.00578882,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961395351,0.00578882,2591.5,2591.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1738961395745,3.2078,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961395946,3.2078,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961396152,3.2078,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961396649,3.2078,2591.9,2591.1,8.78641118]
["bitfinex-derivatives","ETHF0:USTF0",1738961396855,0.00578882,2591.8,2591.2,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1738961397356,3.2078,2591.5,2591.2,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1738961397546,3.21358882,2591.8,2591.2,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1738961397943,3.21358882,2591.8,2591.2,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738961398347,3.21358882,2591.8,2591.2,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1738961398853,0.00578882,2591.8,2591.2,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738961399152,0.00578882,2591.8,2591.2,8.7922]
["bitfinex-derivatives","ETHF0:USTF0",1738961399359,0.00578882,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961399654,0.00578882,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961399950,0.00578882,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961400149,0.00578882,2591.8,2591.3,5.57861118]
["bitfinex-derivatives","ETHF0:USTF0",1738961400150,8.82e-06,2591.8,2591.3,5.57861118]
["bitfinex-derivatives","ETHF0:USTF0",1738961400349,3.2078,2593.0,2592.7,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1738961400549,3.37,2594.0,2591.6,8.91256103]
["bitfinex-derivatives","ETHF0:USTF0",1738961400550,3.2078,2593.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961400752,7.3884433,2594.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961401062,4.1806433,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961401351,10.17553884,2594.6,2593.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1738961401352,4.17623201,2594.4,2593.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1738961401552,0.00578882,2594.0,2593.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1738961401761,3.21358882,2594.0,2593.5,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1738961401950,3.2078,2593.6,2593.5,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1738961402350,3.2078,2593.9,2593.5,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1738961402554,0.00578882,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961402860,4.17623201,2594.4,2593.9,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1738961403047,4.17623201,2594.4,2593.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738961403255,3.2078,2594.3,2593.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1738961403660,3.2078,2594.6,2593.8,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1738961403862,3.2078,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961404168,0.00578882,2594.5,2594.0,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1738961404353,0.00578882,2594.5,2594.2,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1738961404555,3.2078,2595.7,2594.5,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1738961404753,0.36142886,2595.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961404951,0.36142886,2595.9,2595.5,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1738961405152,0.36142886,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961405454,3.2078,2596.4,2595.6,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1738961405655,0.00578882,2595.9,2595.8,4.53959063]
["bitfinex-derivatives","ETHF0:USTF0",1738961405857,3.11928661,2596.6,2596.4,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1738961406055,9.75483438,2596.8,2596.3,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1738961406263,9.75483438,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961406464,9.75483438,2596.8,2596.2,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1738961406656,3.2078,2596.7,2595.8,7.88959063]
["bitfinex-derivatives","ETHF0:USTF0",1738961406857,3.2078,2596.7,2595.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1738961407057,0.00577701,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961407264,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961407565,3.2078,2596.4,2595.5,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1738961407864,0.00577701,2596.5,2595.5,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1738961407865,3.2078,2596.1,2595.5,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1738961408067,3.2078,2595.7,2595.4,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1738961408257,0.00577701,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961408461,0.00577701,2596.5,2595.8,4.53959063]
["bitfinex-derivatives","ETHF0:USTF0",1738961408667,0.00577701,2596.5,2596.4,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1738961408871,3.2078,2597.3,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961409063,3.2078,2597.3,2596.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738961409266,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961409464,3.2078,2597.9,2596.9,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1738961409672,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961409970,3.2078,2597.3,2596.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1738961410173,3.2078,2597.3,2596.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961410473,3.21144428,2597.5,2596.9,3.21357701]
["bitfinex-derivatives","ETHF0:USTF0",1738961410864,3.2078,2597.2,2596.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961412768,13.74739063,2597.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961412972,3.2078,2596.4,2595.5,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1738961413167,3.2078,2596.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961413675,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961413869,3.2078,2596.5,2595.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961414073,3.2078,2596.1,2595.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961414271,3.2078,2596.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961414573,3.337,2596.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961414574,3.2078,2595.0,2594.3,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1738961414977,3.2078,2595.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961415368,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961415569,0.00577701,2595.0,2594.5,3.21357701]
["bitfinex-derivatives","ETHF0:USTF0",1738961415975,0.00577701,2595.0,2594.9,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1738961416181,3.2078,2596.3,2594.9,6.97166408]
["bitfinex-derivatives","ETHF0:USTF0",1738961416482,3.2078,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961416675,3.2078,2596.3,2595.6,20.177]
["bitfinex-derivatives","ETHF0:USTF0",1738961417379,0.00577701,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961417677,0.00577701,2596.2,2596.1,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1738961417877,0.00577701,2596.2,2596.1,9.97807]
["bitfinex-derivatives","ETHF0:USTF0",1738961418078,3.2078,2596.7,2596.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961418275,3.2078,2596.7,2595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961418578,10.40646408,2598.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961418579,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961419083,3.2078,2595.8,2595.6,12.98443133]
["bitfinex-derivatives","ETHF0:USTF0",1738961419785,3.2078,2595.8,2595.6,4.89520671]
["bitfinex-derivatives","ETHF0:USTF0",1738961419977,3.2078,2595.8,2595.4,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961420279,0.00577701,2596.3,2595.4,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961420280,3.2078,2595.5,2595.4,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961420474,3.2078,2595.9,2595.6,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1738961420674,3.2078,2595.9,2595.5,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1738961421176,3.2078,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961421378,0.00577701,2596.3,2595.5,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1738961421584,3.2078,2596.1,2595.5,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1738961421882,3.2078,2595.7,2595.5,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1738961422275,3.2078,2595.7,2595.4,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961424682,0.00577701,2596.3,2595.4,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961424683,3.2078,2596.0,2595.4,6.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961424887,0.00577701,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961425075,0.00577701,2596.3,2596.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1738961425386,8.57469054,2597.4,2596.2,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738961425687,3.2078,2596.9,2596.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1738961425888,3.2078,2596.9,2596.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738961426077,3.2078,2597.2,2596.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738961426277,9.75483438,2597.3,2597.1,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1738961426490,0.00364428,2597.2,2596.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961426789,0.00364428,2597.2,2596.6,3.20637569]
["bitfinex-derivatives","ETHF0:USTF0",1738961426984,0.00364428,2597.2,2596.6,9.20637569]
["bitfinex-derivatives","ETHF0:USTF0",1738961427287,3.2078,2597.0,2596.6,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961427478,3.2078,2596.7,2596.6,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961428581,3.2078,2597.0,2596.6,6.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961428781,0.00364428,2597.2,2596.6,9.21357701]
["bitfinex-derivatives","ETHF0:USTF0",1738961428983,0.00364428,2597.2,2596.6,3.98368701]
["bitfinex-derivatives","ETHF0:USTF0",1738961429184,0.00364428,2597.2,2596.8,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1738961429387,0.00364428,2597.2,2596.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1738961429590,3.2078,2598.0,2597.0,6.97166408]
["bitfinex-derivatives","ETHF0:USTF0",1738961429891,3.2078,2598.0,2597.5,6.97166408]
["bitfinex-derivatives","ETHF0:USTF0",1738961430088,3.2078,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961430286,3.2078,2598.4,2598.0,6.97166408]
["bitfinex-derivatives","ETHF0:USTF0",1738961430786,3.2078,2598.8,2598.0,12.97166408]
["bitfinex-derivatives","ETHF0:USTF0",1738961430988,3.2078,2598.8,2598.0,6.97166408]
["bitfinex-derivatives","ETHF0:USTF0",1738961431184,3.2078,2598.8,2598.4,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1738961431389,3.2078,2598.8,2598.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1738961431687,3.2078,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961431891,3.2078,2598.5,2597.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961432285,3.2078,2598.5,2598.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1738961432585,3.2078,2598.8,2598.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1738961432791,3.2078,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961432983,7.15493249,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961433490,3.2078,2598.3,2597.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961433685,3.2078,2598.0,2596.6,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1738961433885,9.7204,2598.9,2596.7,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1738961433886,3.2078,2597.6,2596.7,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1738961434192,3.2078,2597.3,2596.7,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1738961434388,3.2078,2597.0,2596.7,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1738961437186,0.00577701,2597.1,2596.7,8.83079252]
["bitfinex-derivatives","ETHF0:USTF0",1738961437392,0.00577701,2597.1,2596.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1738961437584,0.00577701,2597.1,2596.7,2.83079252]
["bitfinex-derivatives","ETHF0:USTF0",1738961437990,3.2078,2597.0,2596.7,2.83079252]
["bitfinex-derivatives","ETHF0:USTF0",1738961440489,3.2078,2597.0,2596.6,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961440694,3.97791,2596.7,2594.8,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1738961440890,9.201,2597.0,2594.8,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1738961440891,3.2078,2595.4,2594.8,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1738961441191,3.2078,2595.1,2594.5,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1738961441386,3.2078,2594.8,2594.5,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1738961442093,0.00577701,2594.9,2594.5,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1738961442393,3.2078,2594.8,2594.5,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1738961443681,0.00577701,2594.9,2594.5,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1738961443883,0.00577701,2594.9,2594.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1738961444088,3.56386364,2596.2,2594.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1738961444089,3.2078,2595.7,2594.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1738961444294,3.2078,2595.4,2594.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1738961445298,3.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961445486,0.00577701,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961445686,0.00577701,2595.3,2594.9,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1738961445885,0.00577701,2595.3,2594.9,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961446188,0.00577701,2595.3,2594.9,10.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961446497,0.00577701,2595.3,2594.5,31.08458668]
["bitfinex-derivatives","ETHF0:USTF0",1738961446689,0.00577701,2595.3,2594.6,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1738961446889,0.00577701,2595.3,2594.6,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1738961447083,0.00577701,2595.3,2594.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1738961447394,0.00577701,2595.3,2594.5,31.07958668]
["bitfinex-derivatives","ETHF0:USTF0",1738961447598,0.00577701,2595.3,2594.7,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1738961447785,0.00577701,2595.3,2594.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1738961447985,0.00577701,2595.3,2595.2,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1738961448396,5.70440675,2595.9,2595.8,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1738961448886,5.70440675,2595.9,2595.8,6.77036]
["bitfinex-derivatives","ETHF0:USTF0",1738961449188,5.70440675,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961449395,5.70440675,2595.9,2595.4,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1738961449592,8.91220675,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961449797,3.2078,2595.6,2594.6,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961449988,3.2078,2595.6,2594.8,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1738961450382,3.2078,2595.3,2594.6,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961450583,3.2078,2595.6,2594.6,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961450790,3.2078,2595.6,2594.9,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1738961451092,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961451494,3.2078,2595.6,2595.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1738961451684,3.2078,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961451888,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961452093,3.2078,2595.9,2595.0,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961452593,3.2078,2595.9,2595.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738961452990,3.2078,2595.9,2595.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1738961453204,3.2078,2595.6,2594.8,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1738961453493,3.2078,2595.3,2594.6,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961453694,3.369,2596.4,2595.1,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1738961453695,3.2078,2595.6,2595.1,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1738961453893,5.70440675,2595.7,2595.2,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1738961454092,5.70440675,2595.7,2595.6,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1738961454290,5.02276053,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961454491,2.42439637,2595.9,2595.8,5.30014668]
["bitfinex-derivatives","ETHF0:USTF0",1738961454696,8.58318061,2596.3,2595.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961454894,8.58318061,2596.3,2596.2,8.50782668]
["bitfinex-derivatives","ETHF0:USTF0",1738961455191,9.75483438,2597.2,2596.2,51.68558668]
["bitfinex-derivatives","ETHF0:USTF0",1738961455390,9.75483438,2597.2,2596.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961455598,9.75483438,2597.2,2596.7,5.29987668]
["bitfinex-derivatives","ETHF0:USTF0",1738961455793,9.75483438,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961456099,3.2078,2597.1,2596.2,41.57022]
["bitfinex-derivatives","ETHF0:USTF0",1738961456295,3.2078,2597.1,2596.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961456496,3.2078,2597.1,2596.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1738961456793,3.2078,2597.1,2596.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961456998,3.2078,2597.1,2596.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1738961457200,3.2078,2596.8,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961457390,3.2078,2596.5,2596.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961457896,3.2078,2596.5,2596.3,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1738961458094,3.2078,2597.0,2596.3,5.29997668]
["bitfinex-derivatives","ETHF0:USTF0",1738961458288,3.2078,2597.0,2596.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961458797,3.2078,2597.3,2596.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961458991,3.2078,2597.0,2596.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961459192,3.2078,2597.2,2596.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961459389,3.2078,2596.6,2596.1,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1738961459592,3.2078,2596.6,2596.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961460291,3.2078,2596.9,2596.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961460602,3.2078,2597.7,2596.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961460800,3.2078,2597.7,2596.8,23.303]
["bitfinex-derivatives","ETHF0:USTF0",1738961460992,3.2078,2597.1,2596.8,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1738961461194,3.2078,2597.4,2596.8,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1738961461400,3.2078,2597.1,2596.8,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1738961461901,3.2078,2597.1,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961462094,3.2078,2596.5,2596.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961462286,3.4661,2597.0,2596.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961462287,3.2078,2596.2,2596.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961462889,3.2078,2596.9,2596.4,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1738961463097,3.2078,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961463291,3.2078,2597.5,2596.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961463491,6.6739,2597.8,2596.9,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1738961463701,3.2078,2597.6,2596.9,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1738961463995,14.09337056,2597.7,2596.8,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961464196,3.2078,2597.5,2596.8,11.63076206]
["bitfinex-derivatives","ETHF0:USTF0",1738961464396,14.09337056,2597.7,2596.8,10.86072206]
["bitfinex-derivatives","ETHF0:USTF0",1738961464995,3.2078,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961465300,3.2078,2597.2,2596.5,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1738961465301,4.35196522,2597.2,2596.5,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1738961465505,4.35196522,2597.2,2596.7,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1738961465693,3.2078,2597.0,2596.4,7.65578668]
["bitfinex-derivatives","ETHF0:USTF0",1738961465892,3.2078,2596.7,2596.0,4.53556369]
["bitfinex-derivatives","ETHF0:USTF0",1738961466098,4.35196522,2597.2,2596.4,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961466494,4.35196522,2597.2,2596.4,8.50774668]
["bitfinex-derivatives","ETHF0:USTF0",1738961466694,3.2078,2596.7,2596.1,23.3758]
["bitfinex-derivatives","ETHF0:USTF0",1738961466903,3.2078,2596.7,2596.1,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1738961467207,3.2078,2596.4,2596.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961467498,3.2078,2596.1,2596.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961467906,3.2078,2596.1,2595.1,23.3738]
["bitfinex-derivatives","ETHF0:USTF0",1738961467907,3.2078,2596.1,2595.1,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1738961468202,4.35196522,2596.3,2595.1,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1738961468203,3.2078,2595.3,2595.1,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1738961469196,0.00577701,2595.5,2595.1,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1738961469497,3.2078,2595.3,2594.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961469702,3.2078,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961469903,3.2078,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961470597,6.483,2595.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961470598,3.2078,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961470793,3.2078,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961470997,6.483,2595.4,2594.3,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961470998,3.2078,2594.8,2594.3,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961471197,3.2078,2594.5,2594.3,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961472309,11.01278668,2595.4,2594.3,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961472310,3.2078,2594.8,2594.3,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1738961473397,3.2078,2594.8,2594.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1738961473601,0.00577701,2595.5,2594.8,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1738961473799,0.00577701,2595.5,2594.9,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1738961474000,0.00577701,2595.5,2595.1,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961474200,0.00577701,2595.5,2595.2,26.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738961474498,14.09337056,2595.3,2595.2,26.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738961474704,14.09337056,2595.3,2595.2,33.31833]
["bitfinex-derivatives","ETHF0:USTF0",1738961474899,14.09337056,2595.3,2595.2,32.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738961475094,14.09337056,2595.3,2595.2,73.34199356]
["bitfinex-derivatives","ETHF0:USTF0",1738961475301,17.30117056,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961475501,17.30117056,2595.3,2594.3,4.53556369]
["bitfinex-derivatives","ETHF0:USTF0",1738961475702,3.2078,2595.0,2594.3,4.53556369]
["bitfinex-derivatives","ETHF0:USTF0",1738961475901,17.30117056,2595.3,2594.6,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1738961476095,17.30117056,2595.3,2594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961476298,0.00577701,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961476599,0.00577701,2595.5,2595.4,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1738961476801,0.00577701,2595.5,2595.4,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1738961477297,0.00577701,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961477908,0.00577701,2595.5,2595.0,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1738961478210,0.00577701,2595.5,2595.1,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961478703,0.00577701,2595.5,2595.4,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1738961478905,0.00577701,2595.5,2595.4,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738961479101,0.00577701,2595.5,2595.4,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1738961479408,0.00577701,2595.5,2595.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738961479608,0.00577701,2595.5,2595.4,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1738961479905,8.57469054,2596.0,2595.4,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1738961480100,8.57469054,2596.0,2595.9,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1738961480603,7.95959054,2596.0,2595.9,9.97813]
["bitfinex-derivatives","ETHF0:USTF0",1738961481005,9.75483438,2596.1,2595.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961481301,9.75403438,2596.1,2596.0,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1738961481701,9.75403438,2596.1,2596.0,26.9453]
["bitfinex-derivatives","ETHF0:USTF0",1738961481905,13.31394757,2596.4,2596.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1738961482206,7.17598445,2596.4,2596.3,11.62179668]
["bitfinex-derivatives","ETHF0:USTF0",1738961482403,11.59710635,2597.0,2596.9,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1738961482603,14.71718215,2598.1,2597.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1738961482604,11.14838215,2598.1,2597.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1738961482905,11.14838215,2598.1,2597.8,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1738961483402,11.14838215,2598.1,2597.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738961483609,0.769,2600.4,2598.0,8.50728668]
["bitfinex-derivatives","ETHF0:USTF0",1738961483798,56.15664243,2601.6,2600.3,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961483998,56.15664243,2601.6,2598.4,4.07058693]
["bitfinex-derivatives","ETHF0:USTF0",1738961483999,56.15664243,2601.6,2600.9,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961484197,4.88534332,2600.6,2600.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961484400,3.2078,2601.1,2600.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961484799,4.88534332,2600.5,2600.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961485007,4.88534332,2600.7,2600.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961485201,4.88534332,2600.5,2600.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961485401,0.00577701,2600.8,2600.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961485599,0.00577701,2600.8,2600.7,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961485804,3.2078,2602.2,2600.7,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961486005,3.2078,2602.2,2601.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961486405,4.88534332,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961486606,4.88534332,2602.2,2601.6,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961486810,4.88534332,2602.2,2602.1,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961487004,3.2078,2603.3,2602.1,11.39958668]
["bitfinex-derivatives","ETHF0:USTF0",1738961487206,4.88534332,2602.2,2602.1,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961487413,4.88534332,2602.2,2601.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961487713,4.88534332,2601.7,2601.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961488328,3.2078,2602.5,2601.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961488527,6.7079,2603.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961488726,3.2078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961488925,4.88534332,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961489825,3.5001,2603.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961490028,3.2078,2604.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961490230,3.2078,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961490524,3.2078,2604.4,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961490729,4.88534332,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961492028,3.6186,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961492227,3.2078,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961492728,4.88534332,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961492931,4.88534332,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961493131,3.6186,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961493429,4.88534332,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961493937,4.88534332,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961494124,4.88534332,2603.6,2603.5,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961494324,4.87957819,2602.8,2602.3,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961494529,3.2078,2603.5,2602.3,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961494733,4.87957819,2602.8,2602.3,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961494928,4.87957819,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961495227,2.32440571,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961495428,0.00572554,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961496127,0.00572554,2602.6,2602.3,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961496333,0.00572554,2602.6,2602.3,13.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961496630,0.00572554,2602.6,2602.3,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961498330,0.00572554,2602.6,2602.1,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961499231,0.00572554,2602.6,2602.3,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961499427,0.00572554,2602.6,2602.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1738961500227,0.00572554,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961500637,0.00572554,2602.6,2602.1,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961500931,0.00572554,2602.6,2601.4,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1738961500932,0.00572554,2602.6,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961501140,3.2078,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961502138,3.2078,2602.0,2601.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961502633,0.00572554,2602.6,2601.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961502634,3.2078,2601.6,2601.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961502838,3.2078,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961503039,3.2078,2601.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961503237,3.2078,2601.2,2600.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961503531,3.824,2601.5,2600.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961503742,3.824,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961503940,3.2078,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961504335,3.2078,2601.6,2601.0,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961504336,0.00576513,2601.5,2601.0,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961504935,3.2078,2601.3,2601.0,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961505735,0.00576513,2601.5,2601.0,3.21356513]
["bitfinex-derivatives","ETHF0:USTF0",1738961505936,0.00576513,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961507033,3.21356513,2601.5,2601.0,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961507235,3.2078,2601.4,2601.0,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961507637,0.00576513,2601.5,2601.0,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961507638,3.2078,2601.1,2601.0,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961508138,3.21356513,2601.5,2601.0,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961509947,3.2078,2601.2,2601.0,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961510241,3.2078,2601.2,2599.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1738961510448,3.2078,2601.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961510647,3.2078,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961511041,3.2078,2601.2,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961511243,3.2078,2601.2,2600.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961511544,3.2078,2600.7,2600.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961511844,3.2078,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961512050,3.2078,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961512245,3.2078,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961512543,3.2078,2600.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961513140,0.00576513,2600.1,2599.6,3.21356513]
["bitfinex-derivatives","ETHF0:USTF0",1738961513348,3.2078,2601.1,2599.9,8.50671668]
["bitfinex-derivatives","ETHF0:USTF0",1738961513649,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961513947,3.2078,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961514149,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961514541,3.2078,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961514747,3.2078,2600.4,2599.6,3.21356513]
["bitfinex-derivatives","ETHF0:USTF0",1738961514936,3.2078,2600.7,2599.6,3.21356513]
["bitfinex-derivatives","ETHF0:USTF0",1738961515137,0.00576513,2600.9,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961515342,0.00576513,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961515850,0.00576513,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961517152,3.21356513,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961517946,3.21356513,2600.9,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961518148,3.2078,2600.6,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961518342,3.21356513,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961518546,0.00576513,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961518746,0.00576513,2600.9,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961518953,3.21356513,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961519152,3.2078,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961519350,3.2078,2600.6,2599.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961519351,3.2078,2600.4,2599.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961519553,3.2078,2599.9,2599.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961519854,3.2078,2600.2,2599.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961520356,3.2078,2599.9,2599.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961520557,3.2078,2600.4,2599.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1738961520758,0.00576513,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961520949,0.00576513,2600.9,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961521554,0.00576513,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961521950,0.00576513,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961522152,7.4367,2602.4,2600.8,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738961522357,3.7861,2602.4,2601.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961522659,3.7861,2602.4,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961522859,3.2078,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961523152,0.76803,2603.7,2601.6,44.113]
["bitfinex-derivatives","ETHF0:USTF0",1738961523153,3.2078,2602.9,2602.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961523356,3.7861,2603.5,2602.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961523357,3.2078,2603.5,2602.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961523657,0.00576513,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961523862,0.00576513,2602.9,2602.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1738961524163,0.00576513,2602.9,2602.6,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1738961524358,0.00576513,2602.9,2602.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961524555,0.00576513,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961524762,0.00576513,2602.9,2602.4,3.31476513]
["bitfinex-derivatives","ETHF0:USTF0",1738961525263,0.00576513,2602.9,2602.4,3.21356513]
["bitfinex-derivatives","ETHF0:USTF0",1738961525757,0.00576513,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961526357,0.00576513,2602.9,2602.7,13.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961526662,3.2078,2603.9,2602.7,14.50588668]
["bitfinex-derivatives","ETHF0:USTF0",1738961526857,3.2078,2604.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961527156,3.2078,2604.2,2602.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961527157,3.2078,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961527364,3.2078,2604.2,2603.1,11.04158668]
["bitfinex-derivatives","ETHF0:USTF0",1738961527857,0.00576513,2603.9,2603.1,11.04158668]
["bitfinex-derivatives","ETHF0:USTF0",1738961528062,0.00576513,2603.9,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961528358,3.2078,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961528558,3.2078,2603.6,2602.4,3.21356513]
["bitfinex-derivatives","ETHF0:USTF0",1738961528753,3.2078,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961528950,3.2078,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961529153,0.00576513,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961529457,3.2078,2603.4,2602.7,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961529657,3.2078,2603.4,2602.4,3.21356513]
["bitfinex-derivatives","ETHF0:USTF0",1738961529861,3.2078,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961530360,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961530563,3.2078,2603.7,2603.1,7.82178668]
["bitfinex-derivatives","ETHF0:USTF0",1738961530764,3.2078,2603.7,2603.2,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1738961530952,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961531158,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961531358,3.2078,2603.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961532259,0.00576513,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961532763,3.21356513,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961533062,3.2078,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961533460,0.00576513,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961533762,3.2078,2603.8,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961533962,3.21356513,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961534365,3.21356513,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961534567,0.00576513,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961534758,3.2078,2603.8,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961535060,3.2078,2603.5,2602.7,7.80678668]
["bitfinex-derivatives","ETHF0:USTF0",1738961535263,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961535563,3.2078,2603.2,2602.4,3.27976513]
["bitfinex-derivatives","ETHF0:USTF0",1738961535864,3.2078,2602.6,2602.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961536259,9.2078,2602.6,2601.8,11.65722629]
["bitfinex-derivatives","ETHF0:USTF0",1738961536468,3.2078,2602.3,2601.8,11.65722629]
["bitfinex-derivatives","ETHF0:USTF0",1738961536768,3.2078,2602.3,2601.3,32.07461423]
["bitfinex-derivatives","ETHF0:USTF0",1738961536965,3.2078,2601.7,2601.3,32.07461423]
["bitfinex-derivatives","ETHF0:USTF0",1738961537169,4.5583,2602.4,2601.3,32.07461423]
["bitfinex-derivatives","ETHF0:USTF0",1738961537170,7.7661,2602.4,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961537362,3.2078,2602.1,2601.3,32.07461423]
["bitfinex-derivatives","ETHF0:USTF0",1738961537665,4.5583,2602.4,2601.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961537666,3.2078,2601.8,2601.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961538166,3.21356513,2602.2,2601.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961538467,3.21356513,2602.2,2601.6,3.21356513]
["bitfinex-derivatives","ETHF0:USTF0",1738961538866,3.21356513,2602.2,2601.6,7.22419513]
["bitfinex-derivatives","ETHF0:USTF0",1738961538867,0.00576513,2602.2,2601.6,7.22419513]
["bitfinex-derivatives","ETHF0:USTF0",1738961539063,0.00576513,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961539264,0.00576513,2602.2,2601.6,6.45556513]
["bitfinex-derivatives","ETHF0:USTF0",1738961540467,0.00576513,2602.2,2601.9,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961540961,0.00576513,2602.2,2601.9,13.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961541166,3.2078,2603.7,2601.9,13.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961541476,3.2078,2603.4,2602.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961541674,3.2078,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961541965,3.2078,2602.7,2601.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961542267,0.00576513,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961542665,3.2078,2603.7,2602.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961542867,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961543070,3.2078,2604.4,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961543374,3.2078,2604.0,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961543870,0.00572554,2603.9,2603.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961544467,3.2078,2603.7,2603.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961545466,0.00572554,2603.9,2603.6,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961545657,0.00572554,2603.9,2603.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1738961545864,0.00572554,2603.9,2603.3,3.21356513]
["bitfinex-derivatives","ETHF0:USTF0",1738961545865,3.21352554,2603.9,2603.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961546061,0.00572554,2603.9,2603.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961547763,3.2078,2603.4,2603.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961547967,3.2078,2603.4,2602.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961548476,3.2078,2603.1,2602.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961548667,3.2078,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961548970,3.2078,2602.5,2601.6,12.34368668]
["bitfinex-derivatives","ETHF0:USTF0",1738961549169,3.2078,2602.7,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961550371,0.00576513,2602.8,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961550372,0.00576513,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961550670,0.00576513,2602.8,2602.7,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1738961551174,0.00576513,2602.8,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961551369,3.21356513,2602.8,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961551565,0.00576513,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961552574,0.00576513,2602.8,2602.5,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1738961552871,0.00576513,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961554172,0.00576513,2602.8,2602.4,7.71178668]
["bitfinex-derivatives","ETHF0:USTF0",1738961554173,0.00576513,2602.8,2602.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1738961555173,0.00576513,2602.8,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961555576,3.21356513,2602.8,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961555778,3.2078,2602.7,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961555977,0.00576513,2602.8,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961556180,3.2078,2602.7,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961556573,3.2078,2602.6,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961557872,0.00576513,2602.8,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961558473,0.00576513,2602.8,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961559083,3.2078,2602.6,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961559282,3.2078,2602.6,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961563689,4.3784,2602.7,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961564385,0.00576513,2602.8,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961564590,0.00576513,2602.8,2602.7,5.29809668]
["bitfinex-derivatives","ETHF0:USTF0",1738961564893,3.2078,2603.2,2602.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961565287,3.2078,2603.2,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961565488,3.2078,2603.5,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961565690,3.2078,2603.5,2602.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961565888,0.00572554,2603.4,2602.8,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738961566089,0.00572554,2603.4,2602.8,7.10408]
["bitfinex-derivatives","ETHF0:USTF0",1738961566291,0.00572554,2603.4,2603.1,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961566789,0.00572554,2603.4,2603.1,13.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961567199,0.00572554,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1738961567606,0.00572554,2603.4,2603.3,6.76814]
["bitfinex-derivatives","ETHF0:USTF0",1738961567809,3.2078,2604.4,2603.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738961568101,3.2078,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961568308,3.2078,2604.4,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961568504,3.2078,2604.1,2603.6,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738961569012,3.2078,2604.1,2603.6,3.10876513]
["bitfinex-derivatives","ETHF0:USTF0",1738961569501,4.3939,2604.5,2603.6,3.10876513]
["bitfinex-derivatives","ETHF0:USTF0",1738961569502,3.2078,2604.4,2603.6,3.10876513]
["bitfinex-derivatives","ETHF0:USTF0",1738961570199,3.2078,2604.1,2603.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961570900,3.2078,2604.1,2602.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1738961570901,3.2078,2603.7,2602.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961571101,3.2078,2603.0,2602.4,23.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738961571511,3.2078,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961571710,3.2078,2602.6,2601.9,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961571908,3.2078,2602.6,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961572605,0.00576513,2602.8,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961573507,3.2078,2602.7,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961574707,3.2078,2602.4,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961574907,3.21356513,2602.8,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961575106,3.2078,2602.4,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961575511,9.2078,2602.4,2602.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961575700,9.2078,2602.4,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961575904,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961576102,3.2078,2602.2,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961576409,3.2078,2602.3,2601.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961576811,3.2078,2602.6,2601.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961577212,3.2078,2602.2,2601.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961577510,3.2078,2601.8,2601.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961577716,3.2078,2601.8,2600.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961578118,3.2078,2601.8,2600.9,60.919]
["bitfinex-derivatives","ETHF0:USTF0",1738961578714,3.2078,2601.5,2600.9,60.919]
["bitfinex-derivatives","ETHF0:USTF0",1738961578915,13.56108668,2602.7,2601.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738961578916,3.2078,2601.9,2601.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738961579119,0.00576513,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961579309,0.00576513,2601.5,2601.4,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961579817,0.00576513,2601.5,2601.1,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961580017,0.00576513,2601.5,2601.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961580511,3.2078,2602.5,2601.4,10.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961580703,3.2078,2602.1,2601.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961581113,3.2078,2602.1,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961581315,3.2078,2602.1,2601.1,2.99676513]
["bitfinex-derivatives","ETHF0:USTF0",1738961581515,0.00576513,2601.9,2601.1,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961581713,3.2078,2601.7,2601.1,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961582012,3.2078,2601.2,2601.1,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961583508,9.2078,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961583708,3.2078,2600.3,2599.6,23.3308]
["bitfinex-derivatives","ETHF0:USTF0",1738961583910,3.2078,2599.9,2599.4,8.68861423]
["bitfinex-derivatives","ETHF0:USTF0",1738961584315,3.2078,2599.8,2599.4,8.68861423]
["bitfinex-derivatives","ETHF0:USTF0",1738961584517,3.2078,2599.5,2599.3,5.23760565]
["bitfinex-derivatives","ETHF0:USTF0",1738961584815,4.52978668,2600.3,2599.3,5.23760565]
["bitfinex-derivatives","ETHF0:USTF0",1738961584816,3.2078,2599.4,2599.3,5.24337078]
["bitfinex-derivatives","ETHF0:USTF0",1738961585020,4.5315,2599.7,2599.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961585212,3.2078,2599.5,2599.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961585819,3.2078,2599.5,2598.2,12.2148375]
["bitfinex-derivatives","ETHF0:USTF0",1738961585820,2.964,2599.4,2598.2,12.2148375]
["bitfinex-derivatives","ETHF0:USTF0",1738961586014,3.2078,2598.7,2598.2,12.2148375]
["bitfinex-derivatives","ETHF0:USTF0",1738961586207,3.2078,2598.7,2598.2,9.0070375]
["bitfinex-derivatives","ETHF0:USTF0",1738961586712,3.2078,2598.7,2598.2,9.01280263]
["bitfinex-derivatives","ETHF0:USTF0",1738961587115,3.2078,2598.6,2598.0,5.23760565]
["bitfinex-derivatives","ETHF0:USTF0",1738961587414,3.2078,2598.6,2597.8,14.48102372]
["bitfinex-derivatives","ETHF0:USTF0",1738961587415,3.2078,2598.3,2597.8,14.48102372]
["bitfinex-derivatives","ETHF0:USTF0",1738961587715,3.2078,2598.9,2597.8,14.48102372]
["bitfinex-derivatives","ETHF0:USTF0",1738961587917,3.2078,2598.9,2597.8,18.45857372]
["bitfinex-derivatives","ETHF0:USTF0",1738961588114,3.2078,2598.9,2597.8,19.0108104]
["bitfinex-derivatives","ETHF0:USTF0",1738961588310,3.2078,2598.3,2598.1,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961588814,9.2078,2598.3,2598.1,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961589318,3.2078,2598.3,2598.1,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1738961590117,4.52978668,2598.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961590312,3.2078,2597.6,2596.6,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1738961590620,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961590811,3.2078,2597.6,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961591216,3.2078,2597.6,2597.0,0.00384342]
["bitfinex-derivatives","ETHF0:USTF0",1738961592124,3.2078,2598.0,2597.0,0.00384342]
["bitfinex-derivatives","ETHF0:USTF0",1738961592419,2.952,2598.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961592420,3.2078,2598.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961592718,3.2078,2598.3,2597.2,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1738961592918,3.2078,2598.3,2597.8,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961593120,3.2078,2598.3,2597.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961593322,3.2078,2597.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961593521,3.2078,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961593717,3.2078,2597.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961593914,2.974,2598.0,2596.3,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1738961593915,3.2078,2597.2,2596.3,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1738961594311,9.2078,2597.2,2595.7,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1738961594515,7.698,2597.1,2595.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961595017,7.698,2597.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961595421,3.2078,2596.5,2595.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961595621,3.21357645,2596.8,2595.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961596421,0.00577645,2596.8,2595.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961596622,3.2078,2596.7,2595.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961596928,3.2078,2596.7,2595.7,23.3548]
["bitfinex-derivatives","ETHF0:USTF0",1738961597331,3.2078,2596.7,2595.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961597829,0.00577645,2596.8,2595.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961598128,0.00577645,2596.8,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961598516,0.00577645,2596.8,2595.7,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1738961598517,3.2078,2596.6,2595.7,23.3548]
["bitfinex-derivatives","ETHF0:USTF0",1738961598919,0.00577645,2596.8,2595.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961599119,0.00577645,2596.8,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961599323,0.00577645,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961599523,3.2078,2596.6,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961600022,3.2078,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961600427,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961600727,3.2078,2596.2,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961600923,3.2078,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961601330,3.2078,2596.2,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961601523,3.2078,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961602425,3.2078,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961602626,3.2078,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961603830,3.2078,2596.2,2595.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961604032,3.2078,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961605837,3.2078,2596.2,2595.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961606024,3.2078,2595.9,2595.2,7.8937]
["bitfinex-derivatives","ETHF0:USTF0",1738961606330,3.2078,2595.3,2594.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1738961606530,3.2078,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961606726,3.2078,2595.6,2594.9,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961607031,0.00577645,2595.2,2594.9,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961607221,0.00577645,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961607622,0.00577645,2595.2,2594.9,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961608021,0.00577645,2595.2,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961608425,0.00577645,2595.2,2594.9,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961608829,0.00577645,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961609026,0.00577645,2595.2,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961609227,3.2078,2595.8,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961609430,3.2078,2596.0,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961610435,0.00577645,2595.8,2595.3,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961611531,0.00577645,2595.8,2595.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961611734,3.2078,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961612029,3.2078,2597.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961612231,3.2078,2597.4,2596.9,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961612439,3.2078,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961613034,0.00577645,2597.3,2596.7,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961613233,3.2078,2597.1,2596.7,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961613538,3.2078,2596.8,2596.7,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961613732,0.00577645,2597.3,2596.7,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961614134,3.2078,2597.1,2596.7,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961615632,3.2078,2596.8,2596.7,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961616137,9.2078,2596.8,2596.7,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961616732,9.2078,2596.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961616932,3.2078,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961617938,3.2078,2596.2,2595.6,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961618637,3.2078,2596.2,2595.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961618940,3.2078,2596.6,2595.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961620343,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961620543,3.2078,2596.9,2595.6,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961620544,3.2078,2596.9,2596.1,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961621132,3.2078,2597.2,2596.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961621340,3.2078,2597.2,2596.6,3.55812]
["bitfinex-derivatives","ETHF0:USTF0",1738961621542,0.00577645,2597.3,2596.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1738961621937,3.2078,2596.7,2595.6,3.21357645]
["bitfinex-derivatives","ETHF0:USTF0",1738961622138,3.2078,2596.1,2595.6,3.21357645]
["bitfinex-derivatives","ETHF0:USTF0",1738961623837,3.2078,2596.4,2595.6,3.21357645]
["bitfinex-derivatives","ETHF0:USTF0",1738961624141,3.2078,2596.7,2595.6,3.21357645]
["bitfinex-derivatives","ETHF0:USTF0",1738961624344,3.2078,2596.7,2595.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961624644,3.2078,2596.5,2595.6,3.21357645]
["bitfinex-derivatives","ETHF0:USTF0",1738961624839,3.2078,2596.5,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961625040,3.2078,2596.1,2595.6,3.21357645]
["bitfinex-derivatives","ETHF0:USTF0",1738961625240,3.2078,2596.1,2595.6,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961625437,3.2078,2596.4,2595.6,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961625639,3.2078,2596.7,2595.6,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961626041,3.2078,2596.6,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961626438,3.2078,2596.6,2595.9,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1738961626637,3.2078,2596.3,2595.9,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1738961627345,3.2078,2596.7,2595.9,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1738961628039,0.36103467,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961628233,0.00577645,2597.3,2596.4,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1738961628437,0.00577645,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961629638,0.00577645,2597.3,2596.9,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961629835,0.00577645,2597.3,2597.0,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738961631141,0.00577645,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961631536,0.00577645,2597.3,2597.0,5.09887645]
["bitfinex-derivatives","ETHF0:USTF0",1738961631943,3.2078,2598.2,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961632142,0.3609733,2598.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961632143,0.3609733,2598.5,2597.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961632346,3.2078,2598.9,2597.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1738961632540,3.2078,2598.9,2597.8,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1738961633152,0.00577645,2598.6,2597.8,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1738961633343,0.00577645,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961634239,0.00577645,2598.6,2598.1,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961634545,3.2078,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961634944,0.00577645,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961635152,0.00577645,2598.6,2597.9,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1738961635650,0.00577645,2598.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961635842,3.2078,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961636042,0.00577645,2598.6,2597.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961636249,0.00577645,2598.6,2597.8,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1738961636452,0.00577645,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961636651,0.00577645,2598.6,2597.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961637651,3.2078,2598.4,2597.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961637844,3.2078,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961638051,3.2078,2598.0,2597.4,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738961638257,3.2078,2598.4,2597.4,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738961638647,3.2078,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961639051,0.00577645,2598.6,2597.7,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961639848,0.00577645,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961640049,0.00577645,2598.6,2598.0,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1738961640345,3.2078,2598.5,2597.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1738961640553,3.2078,2598.5,2597.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1738961640858,0.00577645,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961641350,3.21357645,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961641555,3.21357645,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961641749,3.2078,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961641947,3.2078,2597.7,2597.0,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961642150,3.2078,2597.4,2597.0,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961642744,3.2078,2597.1,2597.0,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961642951,3.2078,2597.1,2596.0,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738961643254,3.2078,2596.9,2596.0,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738961643455,3.2078,2597.2,2596.0,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1738961643749,3.2078,2597.0,2596.1,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961644061,3.2078,2596.7,2596.0,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1738961644258,3.2078,2596.7,2596.3,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961645151,3.2078,2596.4,2596.3,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961645547,9.2078,2596.4,2596.3,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961645748,3.2078,2596.4,2596.3,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961646148,9.2078,2596.4,2596.3,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961646953,9.2078,2596.4,2594.9,8.04103571]
["bitfinex-derivatives","ETHF0:USTF0",1738961646954,9.2078,2596.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961647161,3.2078,2595.0,2594.1,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961647460,3.2078,2595.0,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961647650,7.5312,2596.3,2594.4,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1738961647651,3.2078,2595.4,2594.4,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1738961647851,3.2078,2595.7,2594.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961648055,0.00577645,2595.2,2594.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961648256,0.00577645,2595.2,2594.7,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1738961648558,0.00577645,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961650259,3.21357645,2595.2,2594.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961650461,3.2078,2594.9,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961650762,3.21357645,2595.2,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961650955,3.2078,2594.9,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961651458,0.00577645,2595.2,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961651862,3.2078,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961652063,3.2078,2594.9,2594.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961652256,0.00577645,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961652459,0.00577645,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961652757,0.00577645,2595.2,2594.7,9.7736]
["bitfinex-derivatives","ETHF0:USTF0",1738961653062,0.00577645,2595.2,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961653253,0.00577645,2595.2,2594.9,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961653561,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961653766,3.2078,2595.6,2595.1,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1738961653961,3.2078,2595.6,2594.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961654161,3.2078,2595.6,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961654363,3.2078,2595.6,2594.7,12.4146]
["bitfinex-derivatives","ETHF0:USTF0",1738961654565,3.2078,2595.3,2594.9,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961654759,3.2078,2595.3,2594.3,0.31256611]
["bitfinex-derivatives","ETHF0:USTF0",1738961654760,3.2078,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961654955,2.636,2595.4,2591.9,10.11707146]
["bitfinex-derivatives","ETHF0:USTF0",1738961654956,3.2078,2594.3,2593.2,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961655160,3.2078,2594.3,2593.2,8.04206494]
["bitfinex-derivatives","ETHF0:USTF0",1738961655360,3.2078,2594.3,2593.3,46.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738961655663,3.2078,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961656569,3.2078,2594.3,2593.6,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1738961656767,3.2078,2594.0,2593.6,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1738961656968,3.2078,2594.0,2593.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961657261,3.2078,2593.7,2593.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961658870,3.2078,2594.0,2593.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961659565,3.2078,2593.7,2593.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961660765,3.2078,2594.2,2593.6,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1738961660957,0.00577645,2594.4,2593.6,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1738961661162,0.00577645,2594.4,2593.7,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1738961661363,0.00577645,2594.4,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961662557,0.00577645,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961663472,0.00577645,2594.4,2594.0,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961663772,3.2078,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961664872,0.00577645,2594.9,2594.3,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961665068,0.00577645,2594.9,2594.3,3.21357645]
["bitfinex-derivatives","ETHF0:USTF0",1738961666062,0.00577645,2594.9,2594.3,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961666263,3.2078,2594.7,2594.3,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961666560,3.2078,2594.4,2594.3,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961667367,3.2078,2594.4,2593.0,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1738961667368,0.77087,2594.1,2592.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961667564,3.2078,2593.6,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961668376,3.2078,2593.6,2592.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961668566,3.2078,2593.9,2592.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961668767,3.2078,2593.9,2593.1,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1738961669068,3.2078,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961669267,3.2078,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961669569,3.2078,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961670165,3.2078,2594.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961670366,3.2078,2594.3,2593.6,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961670566,3.2078,2594.3,2593.6,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738961670763,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961670963,3.2078,2594.7,2593.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1738961671167,0.00577645,2594.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961671376,3.2078,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961671964,0.00577645,2594.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961671965,0.00577645,2594.9,2594.0,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961672169,0.00577645,2594.9,2594.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1738961672471,0.00577645,2594.9,2594.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961672673,0.00577645,2594.9,2594.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961672978,3.2078,2597.2,2594.8,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738961673273,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961674165,0.00577645,2596.8,2596.3,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961674775,3.2078,2596.6,2596.3,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961675379,0.00577645,2596.8,2596.3,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961676778,0.00577645,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961677077,0.00577645,2596.8,2596.3,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961677579,0.00577645,2596.8,2596.3,3.21357645]
["bitfinex-derivatives","ETHF0:USTF0",1738961678676,3.21357645,2596.8,2596.3,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961678980,3.21357645,2596.8,2596.3,3.21357645]
["bitfinex-derivatives","ETHF0:USTF0",1738961679274,0.00577645,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961680383,3.21357645,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961680879,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961681071,3.2078,2596.5,2595.5,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1738961681471,3.2078,2596.2,2595.5,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1738961681681,3.2078,2595.9,2595.0,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738961681872,3.2078,2595.9,2595.0,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1738961682072,4.6949,2596.4,2595.3,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961682273,4.6949,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961683073,3.2078,2596.7,2595.7,10.59658668]
["bitfinex-derivatives","ETHF0:USTF0",1738961683270,0.00577645,2596.8,2595.7,10.59658668]
["bitfinex-derivatives","ETHF0:USTF0",1738961683682,3.2078,2596.7,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961683884,3.2078,2596.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961684082,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961684786,3.21357645,2596.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961685180,3.21357645,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961685479,3.21357645,2596.8,2595.7,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961686076,3.21357645,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961686377,3.21357645,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961686779,0.00577645,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961687681,0.00577645,2596.8,2596.5,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961688784,0.00577645,2596.8,2596.5,13.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961688983,3.2078,2597.9,2596.9,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1738961689177,3.2078,2597.9,2597.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961689382,3.2078,2598.2,2597.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961689580,3.2078,2597.9,2597.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961689788,4.5824,2598.6,2597.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961689789,3.2078,2598.3,2597.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961689980,3.2078,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961690184,3.2078,2597.3,2596.6,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961690383,3.2078,2597.3,2597.0,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961693384,3.2078,2597.7,2597.0,4.53556313]
["bitfinex-derivatives","ETHF0:USTF0",1738961693585,3.21357645,2598.1,2597.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961693783,0.00577645,2598.1,2597.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961693989,0.00577645,2598.1,2597.1,54.1994]
["bitfinex-derivatives","ETHF0:USTF0",1738961694292,0.00577645,2598.1,2597.2,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1738961694591,0.00577645,2598.1,2597.4,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1738961694785,0.00577645,2598.1,2597.4,8.50746668]
["bitfinex-derivatives","ETHF0:USTF0",1738961695085,0.00577645,2598.1,2597.4,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961695894,0.00577645,2598.1,2597.8,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961696095,0.00577645,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961696288,0.00577645,2598.1,2597.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1738961696993,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961697294,3.2078,2597.4,2596.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961698795,7.8579,2598.0,2596.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961698796,3.2078,2597.8,2596.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738961699189,3.2078,2597.5,2596.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738961699392,3.2078,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961700097,3.2078,2597.5,2596.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738961700294,3.2078,2597.2,2596.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961700597,3.2078,2596.8,2596.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961700796,3.2078,2596.9,2596.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961700992,3.2078,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961701198,0.52548724,2597.9,2595.8,10.00698668]
["bitfinex-derivatives","ETHF0:USTF0",1738961701199,3.2078,2597.4,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961701396,0.00577645,2596.8,2596.6,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961702101,3.2078,2597.9,2596.6,10.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961702294,3.2078,2598.5,2597.6,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961702502,3.2078,2599.2,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961702798,3.2078,2599.2,2598.2,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738961703196,3.2078,2598.9,2598.4,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961703396,3.2078,2598.5,2598.4,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961703594,3.2078,2598.8,2598.4,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961703791,3.2078,2598.5,2598.4,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961703999,0.76959,2598.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961704201,3.2078,2597.7,2597.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961704793,3.2078,2597.2,2597.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961704997,3.2078,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961705600,4.53556313,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961705601,0.00577645,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961706298,3.2078,2597.2,2596.0,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961706501,3.2078,2596.9,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961706700,3.2078,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961706902,3.2078,2596.6,2595.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1738961707598,3.2078,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961708001,3.2078,2596.3,2595.5,25.2816]
["bitfinex-derivatives","ETHF0:USTF0",1738961708603,3.2078,2596.7,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961709000,3.2078,2596.7,2595.6,45.32978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961709197,3.2078,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961709507,3.2078,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961709707,0.00577645,2597.4,2596.4,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1738961710000,0.00577645,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961710208,3.2078,2597.3,2596.5,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1738961710509,3.2078,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961710706,3.2078,2597.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961711104,3.2078,2596.6,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961711304,3.2078,2597.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961711602,3.2078,2596.6,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961712108,3.2078,2596.6,2595.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961712109,3.2078,2596.2,2595.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961712611,0.00577645,2596.1,2595.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961712802,3.2078,2595.9,2595.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961713199,0.77049,2595.4,2594.6,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1738961713409,2.723,2595.8,2594.6,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1738961713410,3.2078,2595.0,2594.6,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1738961713602,3.2078,2595.0,2594.3,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1738961714111,3.2078,2595.0,2593.9,8.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738961714409,3.2078,2594.7,2593.9,8.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738961714603,3.21357645,2594.7,2593.9,8.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738961714801,0.00577645,2594.7,2593.9,8.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738961715711,3.2078,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961716009,0.00577645,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961716713,0.00577645,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961716916,0.00577645,2594.7,2594.3,7.22778668]
["bitfinex-derivatives","ETHF0:USTF0",1738961717207,8.0732,2595.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961717410,8.0732,2595.7,2594.3,7.99857668]
["bitfinex-derivatives","ETHF0:USTF0",1738961717411,3.2078,2595.4,2594.3,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961717611,3.2078,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961718308,3.21357645,2594.6,2594.0,3.21357645]
["bitfinex-derivatives","ETHF0:USTF0",1738961719207,3.21357645,2594.6,2594.0,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961720405,3.2078,2594.3,2594.0,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1738961720610,3.2078,2594.3,2593.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738961720817,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961721409,3.2078,2593.7,2592.8,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1738961721614,3.2078,2593.7,2592.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961721615,3.2078,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961721809,3.2078,2593.1,2592.0,8.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738961722020,3.2078,2592.8,2592.0,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1738961722517,0.00577645,2592.7,2592.0,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1738961722812,3.2078,2592.5,2592.0,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1738961723313,4.52978668,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961723513,7.73758668,2591.9,2591.0,15.00018144]
["bitfinex-derivatives","ETHF0:USTF0",1738961723712,3.2078,2591.3,2591.0,11.79238144]
["bitfinex-derivatives","ETHF0:USTF0",1738961724011,3.2078,2591.5,2591.0,11.79238144]
["bitfinex-derivatives","ETHF0:USTF0",1738961724526,3.2078,2590.1,2588.4,31.94739022]
["bitfinex-derivatives","ETHF0:USTF0",1738961724813,3.2078,2589.1,2588.6,15.4384]
["bitfinex-derivatives","ETHF0:USTF0",1738961725005,3.2078,2589.1,2588.5,15.4384]
["bitfinex-derivatives","ETHF0:USTF0",1738961725209,3.2078,2588.8,2588.4,31.94739022]
["bitfinex-derivatives","ETHF0:USTF0",1738961725411,3.2078,2588.5,2588.4,23.57049022]
["bitfinex-derivatives","ETHF0:USTF0",1738961725618,3.2078,2588.5,2587.1,20.91917235]
["bitfinex-derivatives","ETHF0:USTF0",1738961725815,3.2078,2587.5,2587.1,20.91917235]
["bitfinex-derivatives","ETHF0:USTF0",1738961726021,3.2078,2587.2,2587.1,20.91917235]
["bitfinex-derivatives","ETHF0:USTF0",1738961726210,3.2078,2588.0,2587.1,20.91917235]
["bitfinex-derivatives","ETHF0:USTF0",1738961726513,3.2078,2588.3,2587.7,15.4384]
["bitfinex-derivatives","ETHF0:USTF0",1738961726719,0.00578771,2587.8,2587.6,15.4384]
["bitfinex-derivatives","ETHF0:USTF0",1738961727217,0.00578771,2587.8,2587.7,15.4384]
["bitfinex-derivatives","ETHF0:USTF0",1738961727714,0.00578771,2587.8,2587.1,28.28795903]
["bitfinex-derivatives","ETHF0:USTF0",1738961727715,3.2078,2589.6,2588.6,12.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738961727918,3.2078,2589.6,2588.8,12.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738961728110,3.2078,2589.6,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961728111,3.2078,2589.6,2589.1,12.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738961728324,3.2078,2589.8,2589.5,12.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738961728535,3.2078,2589.8,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961729028,3.2078,2589.8,2589.4,40.80578771]
["bitfinex-derivatives","ETHF0:USTF0",1738961729916,3.2078,2589.8,2589.4,53.03638771]
["bitfinex-derivatives","ETHF0:USTF0",1738961730126,3.2078,2589.5,2589.4,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1738961730427,6.0508,2589.5,2589.4,0.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1738961730624,12.0508,2589.5,2589.4,0.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1738961730833,16.7952,2589.5,2589.4,0.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1738961731226,10.7952,2589.5,2589.4,0.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1738961731425,16.7952,2589.5,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961731627,5.69125272,2588.3,2588.0,15.4384]
["bitfinex-derivatives","ETHF0:USTF0",1738961731827,5.69125272,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961732024,5.69125272,2588.3,2588.2,12.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738961732228,3.43297316,2588.5,2588.4,13.00316]
["bitfinex-derivatives","ETHF0:USTF0",1738961732429,3.43297316,2588.5,2588.4,12.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738961732624,3.43297316,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961732929,3.43297316,2588.5,2588.3,12.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738961733632,3.43297316,2588.5,2588.1,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1738961734025,3.2078,2588.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961734227,3.2078,2587.1,2586.9,12.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738961734428,6.0588,2587.6,2586.9,12.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738961734622,6.0588,2587.6,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961734623,3.2078,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961734934,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961735227,3.2078,2587.2,2586.7,12.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738961735436,0.00578771,2587.5,2587.1,12.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738961735728,0.00578771,2587.5,2587.1,6.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1738961735930,0.00578771,2587.5,2587.4,6.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1738961736628,3.2078,2588.4,2587.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961736831,3.2078,2588.4,2588.0,6.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1738961737133,3.2078,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961737332,3.2078,2587.7,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961737529,3.2078,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961737733,0.00579912,2587.6,2587.3,6.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1738961737925,3.2078,2587.5,2587.1,6.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1738961738231,3.2078,2587.2,2586.1,0.3025362]
["bitfinex-derivatives","ETHF0:USTF0",1738961738433,3.2078,2586.9,2586.4,6.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1738961738727,3.2078,2586.6,2586.4,6.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1738961738923,3.2078,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961739127,3.2078,2586.9,2586.5,6.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1738961739428,3.2078,2586.9,2586.8,6.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1738961739628,3.2078,2587.5,2586.8,6.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1738961739933,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961740136,3.2078,2587.2,2586.4,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1738961740325,0.00579912,2587.6,2587.1,6.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1738961740528,3.21359912,2587.6,2587.5,6.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1738961740834,3.21359912,2587.6,2586.8,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1738961741133,0.00579912,2587.6,2586.8,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1738961741331,3.21359912,2587.6,2586.7,6.94003065]
["bitfinex-derivatives","ETHF0:USTF0",1738961741528,3.2078,2587.3,2586.5,9.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738961741723,3.2078,2587.0,2586.5,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738961741927,3.2078,2586.7,2586.5,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738961743137,3.2078,2587.1,2586.5,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738961743333,3.2078,2586.8,2586.5,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738961743634,3.2078,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961743834,3.2078,2586.8,2586.1,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1738961744137,0.00579912,2587.6,2586.1,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1738961744138,3.2078,2587.1,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961744433,3.2078,2587.1,2586.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1738961744639,3.2078,2587.1,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961744837,3.2078,2587.1,2586.2,41.57319]
["bitfinex-derivatives","ETHF0:USTF0",1738961745034,3.2078,2587.1,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961745238,3.2078,2587.1,2586.3,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1738961745434,3.2078,2587.1,2586.3,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1738961745732,3.2078,2587.5,2586.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1738961745932,3.2078,2587.5,2586.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1738961746138,3.2078,2587.5,2587.0,9.9227]
["bitfinex-derivatives","ETHF0:USTF0",1738961746333,0.00579912,2587.6,2587.0,10.69566]
["bitfinex-derivatives","ETHF0:USTF0",1738961746840,0.00579912,2587.6,2587.0,9.9227]
["bitfinex-derivatives","ETHF0:USTF0",1738961747343,3.2078,2587.5,2587.0,9.9227]
["bitfinex-derivatives","ETHF0:USTF0",1738961747837,3.2078,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961749034,3.2078,2587.5,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1738961749236,3.2078,2587.5,2586.6,3.98088]
["bitfinex-derivatives","ETHF0:USTF0",1738961749740,3.2078,2587.5,2586.4,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1738961749741,3.2078,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961750735,3.2078,2587.5,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1738961751030,3.2078,2587.5,2587.1,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1738961751439,0.00579912,2587.6,2587.1,6.15144]
["bitfinex-derivatives","ETHF0:USTF0",1738961751635,0.00579912,2587.6,2587.1,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1738961751834,3.2078,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961752037,3.2078,2588.4,2587.5,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961752240,3.2078,2588.1,2587.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1738961753040,3.2078,2587.8,2587.6,2.82279912]
["bitfinex-derivatives","ETHF0:USTF0",1738961753839,3.2078,2587.8,2587.3,23.22710406]
["bitfinex-derivatives","ETHF0:USTF0",1738961754045,3.2078,2587.8,2587.3,20.42510406]
["bitfinex-derivatives","ETHF0:USTF0",1738961754344,3.2078,2587.5,2587.1,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1738961755134,0.00579912,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961755135,3.2078,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961755440,3.2078,2587.9,2587.6,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1738961755740,0.00579912,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961755937,0.00579912,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961756138,3.57013139,2589.1,2588.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1738961756337,7.33178668,2590.0,2588.0,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1738961756338,3.2078,2589.4,2588.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961756534,3.2078,2589.4,2588.9,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1738961756843,3.2078,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961757246,3.21359912,2589.4,2588.8,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1738961757444,0.00579912,2589.4,2588.8,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1738961757650,3.2078,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961758843,3.2078,2590.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961759032,0.00579912,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961759435,3.1754526,2590.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961759436,3.2078,2590.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961759743,3.2078,2590.5,2588.9,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1738961759744,3.2078,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961760042,3.2078,2589.1,2588.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1738961760435,2.796,2589.9,2588.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1738961760436,3.2078,2590.0,2588.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1738961760739,0.00579912,2589.2,2588.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1738961760937,3.2078,2589.1,2588.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1738961761145,2.803,2589.0,2587.5,0.31059187]
["bitfinex-derivatives","ETHF0:USTF0",1738961761353,3.2078,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961761846,3.2078,2588.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961762050,3.2078,2588.6,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961762350,0.00579912,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961762945,0.00579912,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961763149,3.2078,2588.8,2587.7,6.77955]
["bitfinex-derivatives","ETHF0:USTF0",1738961763451,4.5802,2589.0,2587.5,4.5355858]
["bitfinex-derivatives","ETHF0:USTF0",1738961763452,3.2078,2589.1,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961764335,3.2078,2589.1,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1738961764336,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961764539,3.2078,2588.4,2587.5,4.5355858]
["bitfinex-derivatives","ETHF0:USTF0",1738961764540,0.00579912,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961764949,0.00579912,2588.9,2588.3,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1738961765143,0.00579912,2588.9,2588.4,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738961766042,0.00579912,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961766342,10.3119751,2589.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961766343,5.7317751,2589.8,2588.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961766546,5.7317751,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961766941,5.7317751,2589.8,2589.5,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1738961767248,4.5169,2591.2,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1738961767249,7.7247,2591.2,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1738961767446,7.7247,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961767749,3.2078,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961768048,0.00579912,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961768349,11.74467908,2592.5,2590.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961768643,11.74467908,2592.5,2590.5,45.32978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961768644,8.53687908,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961769443,11.74467908,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961769750,11.74467908,2592.5,2591.4,23.046]
["bitfinex-derivatives","ETHF0:USTF0",1738961769751,8.53687908,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961769956,8.53687908,2592.5,2592.0,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961770252,8.53687908,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961770948,8.53687908,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961771256,0.00578637,2592.6,2592.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961771453,0.00578637,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961772158,0.00578637,2592.6,2592.0,3.21358637]
["bitfinex-derivatives","ETHF0:USTF0",1738961772350,3.2078,2592.5,2592.0,3.21358637]
["bitfinex-derivatives","ETHF0:USTF0",1738961772657,3.21358637,2592.6,2592.0,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961772846,3.2078,2592.3,2592.0,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961773755,9.2078,2592.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961773946,3.2078,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961774656,3.2078,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961775251,3.2078,2592.2,2591.5,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961776346,3.2078,2591.9,2591.5,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961776547,3.2078,2591.6,2591.5,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961777248,9.2078,2591.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961777453,3.2078,2590.6,2589.9,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1738961777753,3.2078,2590.6,2589.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1738961777957,3.2078,2591.1,2589.9,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1738961778154,3.2078,2590.6,2589.9,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1738961778355,3.2078,2590.9,2589.9,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1738961778652,0.00578637,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961778854,8.2796,2591.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1738961778855,3.2078,2591.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1738961779052,3.2078,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961779255,3.2078,2591.5,2590.8,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1738961779450,3.2078,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961779950,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961780155,0.00578637,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961780949,0.00578637,2591.7,2591.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961781553,3.2078,2592.8,2591.5,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961781754,3.2078,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961781953,3.2078,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961782150,3.2078,2592.8,2591.8,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1738961782353,3.2078,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961782549,3.2078,2592.8,2591.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961782749,3.2078,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961782955,3.21358637,2592.8,2592.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961783155,0.00578637,2592.8,2592.3,43.539]
["bitfinex-derivatives","ETHF0:USTF0",1738961783454,0.00578637,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961784050,0.00578637,2592.8,2592.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961784555,0.00578637,2592.8,2592.4,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1738961784752,0.00578637,2592.8,2592.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961784950,3.2078,2592.6,2592.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961785257,3.2078,2592.3,2592.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961786256,9.2078,2592.3,2591.4,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1738961786459,3.2078,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961786958,3.2078,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961787454,0.00578637,2591.6,2591.1,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961788661,0.00578637,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961788850,0.00578637,2591.6,2591.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1738961789360,0.00578637,2591.6,2591.1,4.53557305]
["bitfinex-derivatives","ETHF0:USTF0",1738961789361,0.00578637,2591.6,2591.1,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961789549,0.00578637,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961789753,3.2078,2592.6,2591.7,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1738961789950,3.2078,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961790150,3.2078,2592.9,2591.8,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1738961790663,4.5744,2593.1,2591.8,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1738961790863,4.5744,2593.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961791068,0.00578637,2592.7,2591.8,23.68853]
["bitfinex-derivatives","ETHF0:USTF0",1738961791255,0.00578637,2592.7,2592.6,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1738961791561,0.00578637,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961791761,0.00578637,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961792563,0.00578637,2592.7,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961792865,3.2078,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961793268,3.2078,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961793462,0.77132,2592.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961793463,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961794469,3.2078,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961794664,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961794870,7.7595,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961795259,7.7595,2592.5,2591.6,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1738961795562,3.2078,2592.5,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961795767,0.00578637,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961795962,3.2078,2592.5,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961796159,0.00578637,2592.7,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961796364,3.2078,2592.5,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961796873,3.2078,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961797171,3.2078,2591.8,2591.1,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961797561,3.2078,2591.4,2591.1,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961797761,3.2078,2591.7,2591.1,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961797970,3.2078,2591.4,2591.1,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961798371,3.2078,2591.7,2591.1,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961798566,3.2078,2591.7,2591.1,3.21358637]
["bitfinex-derivatives","ETHF0:USTF0",1738961800071,3.2078,2592.1,2591.1,3.21358637]
["bitfinex-derivatives","ETHF0:USTF0",1738961800272,3.2078,2592.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961800474,3.2078,2592.5,2591.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1738961801768,8.96958493,2592.5,2591.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1738961802067,8.96958493,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961802373,3.2078,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961802567,8.96958493,2592.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961802774,5.76178493,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961802974,5.76178493,2592.5,2592.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738961803273,5.76178493,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961803467,5.76178493,2592.5,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961803773,5.76178493,2592.5,2592.1,41.57145]
["bitfinex-derivatives","ETHF0:USTF0",1738961803971,5.76178493,2592.5,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961804167,5.76178493,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961804375,5.76178493,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961804675,5.76178493,2592.5,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961805174,0.00578637,2592.7,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961805566,3.2078,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961805768,3.2078,2592.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961806470,3.2078,2592.5,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961807167,0.00578637,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961807372,0.00578637,2592.7,2591.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1738961807567,0.00578637,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961807774,5.7675713,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961808171,5.7675713,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961809672,5.7675713,2592.7,2592.2,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1738961809876,3.2078,2592.5,2591.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1738961810067,3.2078,2592.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961810268,3.2078,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961810471,3.2078,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961810774,3.2078,2591.9,2591.2,28.184]
["bitfinex-derivatives","ETHF0:USTF0",1738961811072,3.2078,2591.9,2591.2,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1738961811975,3.2078,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961812175,6.12355235,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961812376,6.12355235,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961812567,5.76178493,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961812767,5.76178493,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961813169,5.76178493,2592.3,2591.5,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1738961813373,7.73758668,2591.6,2588.9,2.74692363]
["bitfinex-derivatives","ETHF0:USTF0",1738961813576,3.2078,2589.0,2588.7,8.4787385]
["bitfinex-derivatives","ETHF0:USTF0",1738961813872,3.2078,2589.0,2588.5,0.76262705]
["bitfinex-derivatives","ETHF0:USTF0",1738961813873,4.52978668,2588.8,2588.5,0.76262705]
["bitfinex-derivatives","ETHF0:USTF0",1738961814081,3.2078,2588.9,2588.5,0.76262705]
["bitfinex-derivatives","ETHF0:USTF0",1738961814377,3.2078,2588.6,2588.5,0.76262705]
["bitfinex-derivatives","ETHF0:USTF0",1738961814683,0.93764967,2588.9,2588.5,0.76262705]
["bitfinex-derivatives","ETHF0:USTF0",1738961814980,3.2078,2589.5,2588.5,3.97042705]
["bitfinex-derivatives","ETHF0:USTF0",1738961815180,3.2078,2589.2,2588.5,3.97042705]
["bitfinex-derivatives","ETHF0:USTF0",1738961815571,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961815772,3.2078,2589.8,2588.9,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738961815977,3.2078,2589.5,2588.9,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738961816280,0.00578637,2589.6,2588.9,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738961816582,0.00578637,2589.6,2589.0,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961816976,0.00578637,2589.6,2588.9,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738961816977,3.2078,2589.2,2588.9,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738961817481,3.21358637,2589.6,2589.0,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961817678,3.2078,2589.1,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961817973,0.24140917,2589.0,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961818172,3.2078,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961818372,3.2078,2588.7,2588.4,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961818774,3.2078,2588.7,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961819878,3.2078,2589.0,2588.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961820073,3.2078,2589.0,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961820481,8.96958493,2589.3,2588.9,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961820690,8.96958493,2589.3,2589.0,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1738961821172,8.96958493,2589.3,2589.0,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1738961821878,6.4249973,2589.5,2589.0,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1738961821879,5.64067492,2589.5,2589.0,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1738961822085,0.14983359,2590.1,2589.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961822380,16.06249326,2591.1,2589.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961822381,3.2078,2590.6,2589.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961822576,3.2078,2590.6,2589.8,23.231]
["bitfinex-derivatives","ETHF0:USTF0",1738961823285,0.00373443,2590.5,2589.9,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961823475,0.00373443,2590.5,2590.1,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961823782,0.00373443,2590.5,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1738961824173,0.00373443,2590.5,2590.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738961824382,0.00373443,2590.5,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961824778,0.00373443,2590.5,2590.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961824980,3.21153443,2590.5,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961826378,3.21153443,2590.5,2589.9,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961826689,3.2078,2590.0,2589.9,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961828788,9.2078,2590.0,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961828981,3.2078,2589.2,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961829783,3.2078,2589.2,2588.8,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1738961830086,3.2078,2589.2,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961831586,3.3545136,2589.8,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1738961831781,0.1467136,2589.8,2589.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961831981,2.29921492,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961832394,2.29921492,2590.1,2589.4,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1738961832590,2.29921492,2590.1,2589.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961833288,2.29921492,2590.1,2589.7,5.30193668]
["bitfinex-derivatives","ETHF0:USTF0",1738961833487,2.29921492,2590.1,2589.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961834286,8.53687908,2590.4,2590.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1738961834490,8.53687908,2590.4,2590.1,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1738961834791,11.74467908,2590.4,2589.3,4.83615496]
["bitfinex-derivatives","ETHF0:USTF0",1738961834991,3.2078,2590.0,2589.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1738961837288,3.2078,2589.6,2589.1,8.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738961837597,4.53352111,2590.5,2589.1,8.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738961837598,3.2078,2589.9,2589.1,8.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738961838093,0.2413678,2589.8,2589.1,8.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738961838282,0.2413678,2589.8,2589.4,0.05439272]
["bitfinex-derivatives","ETHF0:USTF0",1738961838490,0.2413678,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961838682,3.35442619,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961838885,3.35442619,2589.9,2589.7,0.11111354]
["bitfinex-derivatives","ETHF0:USTF0",1738961839086,3.35442619,2589.9,2589.8,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1738961839296,3.2078,2590.3,2589.8,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1738961839487,0.15036062,2590.5,2589.8,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1738961839787,3.09668646,2589.9,2589.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1738961840386,3.09668646,2589.9,2589.8,43.77176172]
["bitfinex-derivatives","ETHF0:USTF0",1738961840387,3.33802177,2589.9,2589.8,43.77176172]
["bitfinex-derivatives","ETHF0:USTF0",1738961840592,0.24133531,2589.9,2589.8,50.54390172]
["bitfinex-derivatives","ETHF0:USTF0",1738961840789,1e-08,2590.0,2589.8,43.77176172]
["bitfinex-derivatives","ETHF0:USTF0",1738961840987,3.2078,2590.0,2589.3,4.83079489]
["bitfinex-derivatives","ETHF0:USTF0",1738961841192,3.2078,2590.0,2589.9,0.07943127]
["bitfinex-derivatives","ETHF0:USTF0",1738961841598,3.2078,2590.4,2589.9,46.87943127]
["bitfinex-derivatives","ETHF0:USTF0",1738961841803,3.2078,2590.4,2589.9,40.87943127]
["bitfinex-derivatives","ETHF0:USTF0",1738961842097,0.00373443,2590.5,2590.1,0.07943127]
["bitfinex-derivatives","ETHF0:USTF0",1738961842492,0.00373443,2590.5,2590.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1738961842697,0.00373443,2590.5,2590.3,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1738961843092,0.00373443,2590.5,2590.4,0.07943127]
["bitfinex-derivatives","ETHF0:USTF0",1738961846909,0.00373443,2590.5,2590.4,0.13188147]
["bitfinex-derivatives","ETHF0:USTF0",1738961847598,0.00373443,2590.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961847801,0.00373443,2590.5,2589.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1738961847802,3.2078,2589.9,2589.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1738961848004,0.14786319,2589.7,2589.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1738961848206,3.2078,2589.6,2589.2,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1738961848503,0.14786319,2589.4,2589.2,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1738961848899,0.14786319,2589.4,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961849206,3.2078,2589.6,2589.2,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1738961849411,3.2078,2589.3,2589.2,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1738961850404,5.83286002,2590.4,2589.3,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1738961850405,3.2078,2589.6,2589.3,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1738961850602,3.2078,2589.6,2589.2,61.017]
["bitfinex-derivatives","ETHF0:USTF0",1738961850803,6.88038101,2589.5,2589.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961851005,2.23945604,2589.5,2589.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961851299,2.23945604,2589.5,2589.3,10.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961851505,1.78945604,2589.5,2589.3,10.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961851703,1.78945604,2589.5,2589.3,15.58378668]
["bitfinex-derivatives","ETHF0:USTF0",1738961852012,1.78945604,2589.5,2589.3,9.58378668]
["bitfinex-derivatives","ETHF0:USTF0",1738961852408,1.78945604,2589.5,2589.3,16.35606668]
["bitfinex-derivatives","ETHF0:USTF0",1738961852609,1.78945604,2589.5,2589.4,0.8247102]
["bitfinex-derivatives","ETHF0:USTF0",1738961852907,1.78945604,2589.5,2589.4,0.0524502]
["bitfinex-derivatives","ETHF0:USTF0",1738961853112,1.78945604,2589.5,2589.4,2.8834502]
["bitfinex-derivatives","ETHF0:USTF0",1738961853306,0.78975604,2589.5,2589.4,2.8834502]
["bitfinex-derivatives","ETHF0:USTF0",1738961853509,3.2078,2590.0,2589.4,12.0912502]
["bitfinex-derivatives","ETHF0:USTF0",1738961853814,3.2078,2590.0,2589.4,6.0912502]
["bitfinex-derivatives","ETHF0:USTF0",1738961854016,3.55040605,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1738961854308,5.3026,2591.0,2590.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1738961854309,3.2078,2591.0,2590.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1738961854613,12.80531862,2591.2,2590.6,3.2602502]
["bitfinex-derivatives","ETHF0:USTF0",1738961854815,12.80531862,2591.2,2590.7,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1738961855308,12.81110499,2591.2,2590.7,20.22378637]
["bitfinex-derivatives","ETHF0:USTF0",1738961855506,12.81110499,2591.2,2590.8,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1738961855708,11.22610499,2591.2,2591.0,0.8242202]
["bitfinex-derivatives","ETHF0:USTF0",1738961855913,7.20570825,2591.2,2591.1,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738961856107,6.00020825,2591.2,2591.1,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738961856411,3.29220825,2591.2,2591.1,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1738961856609,0.14800385,2591.5,2591.1,52.8248]
["bitfinex-derivatives","ETHF0:USTF0",1738961856818,3.2078,2591.8,2591.1,46.8772502]
["bitfinex-derivatives","ETHF0:USTF0",1738961857114,0.14789106,2591.7,2591.2,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1738961857417,0.14789106,2591.7,2591.1,43.6694502]
["bitfinex-derivatives","ETHF0:USTF0",1738961857617,3.2078,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961857917,0.00578637,2591.7,2591.5,0.0524502]
["bitfinex-derivatives","ETHF0:USTF0",1738961858210,0.00578637,2591.7,2591.6,0.10485458]
["bitfinex-derivatives","ETHF0:USTF0",1738961859010,0.00578637,2591.7,2591.6,6.10485458]
["bitfinex-derivatives","ETHF0:USTF0",1738961859206,0.00578637,2591.7,2591.6,0.10485458]
["bitfinex-derivatives","ETHF0:USTF0",1738961859912,2.83904,2592.3,2591.6,0.10485458]
["bitfinex-derivatives","ETHF0:USTF0",1738961860118,6.04684,2592.3,2591.6,0.10485458]
["bitfinex-derivatives","ETHF0:USTF0",1738961860317,3.2078,2592.3,2591.9,0.10485458]
["bitfinex-derivatives","ETHF0:USTF0",1738961860821,3.2078,2592.0,2591.9,0.10485458]
["bitfinex-derivatives","ETHF0:USTF0",1738961861617,9.2078,2592.0,2591.1,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738961861817,3.2078,2591.6,2591.1,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738961862016,0.14740307,2591.4,2591.1,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738961862812,0.14740307,2591.6,2591.1,6.75653]
["bitfinex-derivatives","ETHF0:USTF0",1738961863119,3.2078,2592.3,2591.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961863318,3.2078,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961863615,8.71498853,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961863815,6.20241853,2592.4,2592.3,28.28418668]
["bitfinex-derivatives","ETHF0:USTF0",1738961864115,0.72461203,2592.8,2592.3,27.57119106]
["bitfinex-derivatives","ETHF0:USTF0",1738961864315,14.2281318,2593.2,2592.7,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961864518,14.2281318,2593.2,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961864917,14.2281318,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961865112,13.95721842,2593.2,2593.0,2.82540438]
["bitfinex-derivatives","ETHF0:USTF0",1738961865517,13.95721842,2593.2,2593.0,0.05240438]
["bitfinex-derivatives","ETHF0:USTF0",1738961866121,13.95721842,2593.2,2593.1,0.05240438]
["bitfinex-derivatives","ETHF0:USTF0",1738961866721,3.2078,2593.8,2593.1,0.05240438]
["bitfinex-derivatives","ETHF0:USTF0",1738961867014,3.2078,2593.4,2592.7,7.29878668]
["bitfinex-derivatives","ETHF0:USTF0",1738961867219,3.15539562,2593.4,2593.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961867914,3.2078,2593.7,2593.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961869116,0.14050502,2593.8,2593.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961869520,3.2078,2594.0,2593.2,0.77689637]
["bitfinex-derivatives","ETHF0:USTF0",1738961869824,3.2078,2594.0,2593.6,0.05240438]
["bitfinex-derivatives","ETHF0:USTF0",1738961870017,10.7659,2594.2,2593.6,2.79940438]
["bitfinex-derivatives","ETHF0:USTF0",1738961870723,0.14050502,2594.3,2593.6,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1738961870919,3.2078,2594.4,2593.9,4.58219106]
["bitfinex-derivatives","ETHF0:USTF0",1738961871220,0.14050502,2594.6,2593.9,4.58219106]
["bitfinex-derivatives","ETHF0:USTF0",1738961871221,0.14050502,2594.6,2593.9,0.05240438]
["bitfinex-derivatives","ETHF0:USTF0",1738961871421,3.2078,2594.4,2593.9,0.05240438]
["bitfinex-derivatives","ETHF0:USTF0",1738961871822,3.2078,2594.4,2594.1,0.05240438]
["bitfinex-derivatives","ETHF0:USTF0",1738961872326,3.2078,2594.4,2593.7,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1738961872622,3.2078,2594.0,2593.7,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1738961873220,9.2078,2594.0,2593.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961873527,3.2078,2593.4,2592.7,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1738961873730,3.2078,2593.0,2592.1,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1738961874029,3.2078,2592.6,2591.9,7.25978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961874225,3.2078,2592.9,2592.1,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1738961874424,3.2078,2592.9,2591.9,8.33157601]
["bitfinex-derivatives","ETHF0:USTF0",1738961874628,3.2078,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961874830,0.00578637,2592.7,2592.1,0.77721637]
["bitfinex-derivatives","ETHF0:USTF0",1738961875126,0.00578637,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961875423,0.00578637,2592.7,2592.4,0.05240438]
["bitfinex-derivatives","ETHF0:USTF0",1738961875827,0.14050502,2593.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961876021,3.2078,2594.0,2593.1,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1738961876228,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961876422,3.2078,2594.0,2593.7,0.05240438]
["bitfinex-derivatives","ETHF0:USTF0",1738961876922,0.77096,2593.8,2592.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1738961877117,3.2078,2593.0,2592.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1738961877319,3.2078,2593.4,2592.9,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961877724,3.2078,2593.1,2592.9,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961878321,9.2078,2593.1,2592.2,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1738961878531,3.2078,2592.7,2592.2,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1738961879529,0.00578637,2592.7,2592.2,20.20278637]
["bitfinex-derivatives","ETHF0:USTF0",1738961880927,0.00578637,2592.7,2592.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961881226,0.00578637,2592.7,2592.6,0.82371438]
["bitfinex-derivatives","ETHF0:USTF0",1738961881433,3.2078,2593.6,2592.6,40.85240438]
["bitfinex-derivatives","ETHF0:USTF0",1738961881727,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961881932,3.2078,2593.9,2593.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1738961882130,3.2078,2593.8,2593.6,0.05240438]
["bitfinex-derivatives","ETHF0:USTF0",1738961883127,3.2078,2593.8,2593.7,0.05240438]
["bitfinex-derivatives","ETHF0:USTF0",1738961883833,9.2078,2593.8,2592.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1738961884040,3.2078,2593.1,2592.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1738961884232,3.2078,2593.1,2592.2,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1738961884428,3.2078,2592.5,2592.2,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1738961884630,3.2078,2592.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961884832,7.20778668,2593.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961884833,3.2078,2592.1,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961885132,3.2078,2592.1,2591.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961886231,3.2078,2591.8,2591.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961886434,3.2078,2591.8,2591.1,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1738961886736,0.77144,2592.2,2591.1,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1738961886737,3.2078,2591.3,2591.1,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1738961886934,3.15539562,2591.3,2591.1,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1738961887435,3.15539562,2591.3,2590.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1738961887632,3.2078,2590.8,2590.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1738961887828,3.2078,2591.1,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961888028,3.2078,2591.1,2590.5,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961888326,0.13423363,2590.9,2590.5,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961888530,3.2078,2590.8,2590.5,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961889134,3.34190379,2591.2,2590.5,0.77770637]
["bitfinex-derivatives","ETHF0:USTF0",1738961889438,3.34190379,2591.2,2590.5,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961889735,3.2078,2591.2,2590.5,3.21358637]
["bitfinex-derivatives","ETHF0:USTF0",1738961890134,3.2078,2591.2,2590.5,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961890338,0.00578637,2591.1,2590.5,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961890841,3.2078,2590.7,2590.5,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961892440,3.2078,2591.0,2590.5,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961892739,3.2078,2591.0,2590.7,0.05240438]
["bitfinex-derivatives","ETHF0:USTF0",1738961892947,9.1933,2591.0,2590.5,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738961893139,9.1933,2591.0,2590.0,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1738961893140,3.2078,2590.6,2590.0,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1738961894234,3.2078,2590.6,2590.0,20.20378637]
["bitfinex-derivatives","ETHF0:USTF0",1738961895642,0.13328072,2590.7,2590.0,23.41158637]
["bitfinex-derivatives","ETHF0:USTF0",1738961895843,3.2078,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961896037,3.2078,2590.9,2590.2,3.39602]
["bitfinex-derivatives","ETHF0:USTF0",1738961896444,3.2078,2590.9,2590.2,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1738961897645,4.52978668,2590.4,2588.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961897849,4.52978668,2590.4,2587.3,11.39979777]
["bitfinex-derivatives","ETHF0:USTF0",1738961897850,3.2078,2588.8,2588.3,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1738961898035,3.2078,2588.8,2587.9,23.4158]
["bitfinex-derivatives","ETHF0:USTF0",1738961898243,3.2078,2588.8,2587.9,66.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738961898441,4.6630674,2589.6,2588.3,0.05240438]
["bitfinex-derivatives","ETHF0:USTF0",1738961898442,3.2078,2588.5,2588.3,0.05240438]
["bitfinex-derivatives","ETHF0:USTF0",1738961899438,3.2078,2588.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961899439,9.2078,2588.5,2587.3,8.95112012]
["bitfinex-derivatives","ETHF0:USTF0",1738961899657,3.2078,2587.4,2587.3,8.95112012]
["bitfinex-derivatives","ETHF0:USTF0",1738961900248,3.2078,2587.4,2586.3,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1738961900445,3.2078,2587.0,2586.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1738961900745,3.2078,2587.0,2586.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961901046,3.21359811,2587.0,2586.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961904048,3.21359811,2587.0,2586.8,0.0524502]
["bitfinex-derivatives","ETHF0:USTF0",1738961904952,3.21359811,2587.0,2586.9,0.0524502]
["bitfinex-derivatives","ETHF0:USTF0",1738961905546,0.00579811,2587.0,2586.9,40.8524502]
["bitfinex-derivatives","ETHF0:USTF0",1738961905749,3.2078,2587.6,2586.9,40.8524502]
["bitfinex-derivatives","ETHF0:USTF0",1738961905949,3.2078,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961906150,3.2078,2587.6,2587.2,3.2602502]
["bitfinex-derivatives","ETHF0:USTF0",1738961906349,3.2078,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961906547,3.2078,2588.3,2587.5,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1738961906947,4.8578,2588.7,2587.6,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1738961906948,0.00579811,2588.2,2587.6,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1738961907152,0.00579811,2588.2,2587.9,3.2602502]
["bitfinex-derivatives","ETHF0:USTF0",1738961907456,0.13328072,2589.1,2588.0,24.75878668]
["bitfinex-derivatives","ETHF0:USTF0",1738961907457,3.2078,2589.1,2588.0,24.75878668]
["bitfinex-derivatives","ETHF0:USTF0",1738961907656,3.2078,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961907848,3.2078,2589.1,2588.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1738961908149,3.2078,2589.1,2588.7,0.0524502]
["bitfinex-derivatives","ETHF0:USTF0",1738961909157,0.00579811,2589.2,2588.9,0.0524502]
["bitfinex-derivatives","ETHF0:USTF0",1738961909448,3.2078,2589.0,2588.9,0.0524502]
["bitfinex-derivatives","ETHF0:USTF0",1738961909957,9.2078,2589.0,2588.9,0.1049004]
["bitfinex-derivatives","ETHF0:USTF0",1738961910153,3.2078,2589.0,2588.9,0.1049004]
["bitfinex-derivatives","ETHF0:USTF0",1738961911053,0.00579811,2589.2,2588.9,0.1049004]
["bitfinex-derivatives","ETHF0:USTF0",1738961911358,3.2078,2589.0,2588.9,0.1049004]
["bitfinex-derivatives","ETHF0:USTF0",1738961911850,9.2078,2589.0,2588.9,0.1049004]
["bitfinex-derivatives","ETHF0:USTF0",1738961912055,3.2078,2589.0,2588.9,0.1049004]
["bitfinex-derivatives","ETHF0:USTF0",1738961912451,9.2078,2589.0,2588.9,0.1049004]
["bitfinex-derivatives","ETHF0:USTF0",1738961912654,3.2078,2589.0,2588.9,0.1049004]
["bitfinex-derivatives","ETHF0:USTF0",1738961914563,9.2078,2589.0,2588.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961914751,3.2078,2588.7,2587.3,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1738961915058,3.2078,2587.5,2587.2,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1738961915451,3.2078,2587.8,2587.3,0.0524502]
["bitfinex-derivatives","ETHF0:USTF0",1738961915855,3.2078,2587.5,2587.3,0.05824831]
["bitfinex-derivatives","ETHF0:USTF0",1738961916157,3.34604002,2587.8,2587.3,0.05824831]
["bitfinex-derivatives","ETHF0:USTF0",1738961916357,3.2078,2587.7,2587.3,0.05824831]
["bitfinex-derivatives","ETHF0:USTF0",1738961916655,3.34024191,2587.7,2587.5,0.0524502]
["bitfinex-derivatives","ETHF0:USTF0",1738961917246,13.9634,2587.7,2587.3,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961917457,3.2078,2587.4,2587.3,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961917657,3.2078,2587.4,2586.2,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738961917861,3.2078,2587.0,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1738961918064,3.34037926,2587.0,2586.2,7.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738961918353,3.2078,2586.7,2586.2,7.2319]
["bitfinex-derivatives","ETHF0:USTF0",1738961918753,3.34037926,2586.7,2586.2,7.23769811]
["bitfinex-derivatives","ETHF0:USTF0",1738961919255,3.34037926,2586.7,2586.2,4.63669811]
["bitfinex-derivatives","ETHF0:USTF0",1738961919457,3.2078,2586.4,2586.2,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961920361,9.2078,2586.4,2585.3,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1738961920555,2.595,2587.0,2585.3,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1738961920556,3.2078,2585.8,2585.3,20.232]
["bitfinex-derivatives","ETHF0:USTF0",1738961920758,3.98123,2585.5,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1738961920963,3.2078,2584.9,2583.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961921163,3.2078,2584.9,2583.9,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961921461,4.7706,2585.4,2583.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961921462,3.2078,2584.6,2583.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961921656,3.2078,2584.6,2584.1,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961922056,0.00579811,2584.7,2584.3,0.03198477]
["bitfinex-derivatives","ETHF0:USTF0",1738961922255,3.2078,2584.5,2584.3,0.03198477]
["bitfinex-derivatives","ETHF0:USTF0",1738961922860,3.2078,2584.5,2583.1,45.32978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961923064,2.69324166,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961923256,0.36234723,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961923458,3.2078,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961923661,3.2078,2585.5,2584.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1738961924362,3.2078,2585.1,2584.7,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961924963,0.00579811,2585.3,2584.7,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961926854,3.2078,2585.2,2584.7,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961927059,3.2078,2584.9,2584.7,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961927266,3.2078,2585.2,2584.7,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961928366,3.2078,2585.2,2584.8,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1738961928666,3.2078,2585.2,2584.8,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1738961928864,0.00579811,2585.3,2584.7,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961929161,3.2078,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961929564,3.2078,2585.6,2584.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961929763,3.2078,2585.6,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961929965,3.2078,2585.9,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961930261,3.2078,2585.5,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961930660,3.2078,2585.5,2584.7,3.21359811]
["bitfinex-derivatives","ETHF0:USTF0",1738961930971,0.00579811,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961931167,0.00579811,2585.7,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961931357,0.00579811,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961932870,0.00579811,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961933168,0.00579811,2585.7,2585.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1738961933371,3.2078,2586.4,2585.5,33.99070668]
["bitfinex-derivatives","ETHF0:USTF0",1738961933566,3.2078,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961933761,3.2078,2586.0,2585.5,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1738961934273,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961934770,3.21359811,2586.0,2585.4,3.21359811]
["bitfinex-derivatives","ETHF0:USTF0",1738961935468,3.2078,2585.7,2585.4,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961936973,3.21359811,2586.0,2585.4,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961937268,0.00579811,2586.0,2585.4,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961937464,0.00579811,2586.0,2585.4,2.70879811]
["bitfinex-derivatives","ETHF0:USTF0",1738961937863,0.00579811,2586.0,2585.4,43.50879811]
["bitfinex-derivatives","ETHF0:USTF0",1738961938677,3.2078,2585.8,2585.4,43.50879811]
["bitfinex-derivatives","ETHF0:USTF0",1738961939171,3.2078,2585.8,2585.4,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961939570,3.2078,2585.5,2585.4,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961939768,3.2078,2585.6,2585.4,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961940165,9.2078,2585.6,2585.4,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961940473,3.2078,2585.6,2585.4,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961941670,0.36851271,2586.0,2585.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738961941874,0.00579811,2586.0,2585.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1738961942070,0.00579811,2586.0,2585.5,13.2705]
["bitfinex-derivatives","ETHF0:USTF0",1738961942370,3.2078,2585.9,2585.5,10.0627]
["bitfinex-derivatives","ETHF0:USTF0",1738961942571,0.00579811,2586.0,2585.5,10.0627]
["bitfinex-derivatives","ETHF0:USTF0",1738961942769,3.2078,2585.9,2585.5,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738961943080,3.2078,2585.6,2585.4,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961943774,3.2078,2585.6,2584.5,23.4608]
["bitfinex-derivatives","ETHF0:USTF0",1738961944076,3.2078,2584.6,2583.8,11.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738961944575,3.2078,2584.2,2583.8,11.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738961944981,0.00579811,2584.3,2583.8,11.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738961945873,0.00579811,2584.3,2583.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1738961946077,3.2078,2584.1,2583.7,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961946272,3.2078,2583.8,2583.7,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961947267,3.2078,2583.8,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961947477,3.2078,2583.8,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1738961947672,3.2078,2584.2,2583.4,3.45903]
["bitfinex-derivatives","ETHF0:USTF0",1738961947878,3.2078,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961948075,3.2078,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961948379,0.00579811,2584.3,2583.8,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1738961948573,0.00579811,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961949079,0.00579811,2584.3,2583.6,3.21359811]
["bitfinex-derivatives","ETHF0:USTF0",1738961949375,0.00579811,2584.3,2583.6,5.91059811]
["bitfinex-derivatives","ETHF0:USTF0",1738961949376,3.2078,2584.2,2583.6,5.91059811]
["bitfinex-derivatives","ETHF0:USTF0",1738961950068,0.00579811,2584.3,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1738961950273,3.21359811,2584.3,2583.8,8.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738961950474,0.00579811,2584.3,2583.8,8.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738961951380,3.2078,2584.2,2583.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961951968,0.00579811,2584.3,2583.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961952275,0.00579811,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961953072,0.00579811,2584.3,2583.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961953073,3.2078,2584.2,2583.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961953272,3.2078,2583.9,2583.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961953486,3.2078,2584.2,2583.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961953673,3.2078,2583.9,2583.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961954080,9.2078,2583.9,2583.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1738961954280,3.2078,2583.7,2581.9,5.30427668]
["bitfinex-derivatives","ETHF0:USTF0",1738961954478,3.2078,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961954672,3.2078,2583.0,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1738961954877,3.2078,2583.0,2582.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1738961955074,3.2078,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961955379,3.2078,2582.8,2582.5,0.00387322]
["bitfinex-derivatives","ETHF0:USTF0",1738961955582,0.00579811,2583.0,2582.5,0.00387322]
["bitfinex-derivatives","ETHF0:USTF0",1738961956079,3.2078,2582.8,2582.5,0.00387322]
["bitfinex-derivatives","ETHF0:USTF0",1738961957582,3.2078,2582.8,2582.0,0.00415435]
["bitfinex-derivatives","ETHF0:USTF0",1738961957880,3.2078,2582.3,2582.0,0.00415435]
["bitfinex-derivatives","ETHF0:USTF0",1738961958081,3.2078,2582.6,2582.0,0.00415435]
["bitfinex-derivatives","ETHF0:USTF0",1738961958480,3.2078,2582.3,2582.0,0.00415435]
["bitfinex-derivatives","ETHF0:USTF0",1738961958681,3.2078,2582.6,2582.0,0.00415435]
["bitfinex-derivatives","ETHF0:USTF0",1738961958882,3.2078,2582.2,2582.0,0.00415435]
["bitfinex-derivatives","ETHF0:USTF0",1738961959482,9.2078,2582.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961959678,3.2078,2581.8,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961959886,4.8861,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961960080,0.00580968,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961961484,0.00580968,2581.6,2581.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1738961961778,3.2078,2582.5,2581.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961961985,3.2078,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961962183,8.0939,2582.9,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961962686,3.2078,2583.2,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961962887,0.00580968,2582.8,2582.3,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1738961963880,0.00580968,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961964191,0.00580968,2582.8,2582.3,5.85130968]
["bitfinex-derivatives","ETHF0:USTF0",1738961964882,3.2078,2582.5,2582.3,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1738961965686,2.876,2582.4,2581.0,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1738961965887,3.2078,2581.8,2581.0,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1738961966087,3.2078,2581.5,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738961966289,3.2078,2581.5,2581.0,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1738961966592,3.2078,2581.8,2581.2,0.01473]
["bitfinex-derivatives","ETHF0:USTF0",1738961966981,3.21360968,2581.5,2581.2,0.01473]
["bitfinex-derivatives","ETHF0:USTF0",1738961967386,7.40578668,2581.4,2579.9,13.6579]
["bitfinex-derivatives","ETHF0:USTF0",1738961967589,3.2078,2580.6,2579.9,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738961967884,24.18408668,2581.4,2580.2,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738961967885,3.2078,2581.1,2580.2,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738961968086,3.2078,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961968283,3.2078,2581.3,2579.9,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738961968491,3.2078,2580.5,2580.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1738961968688,0.10721166,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961968988,3.2078,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961969382,3.2078,2581.1,2580.1,3.66503]
["bitfinex-derivatives","ETHF0:USTF0",1738961969587,3.2078,2581.1,2580.0,0.30295191]
["bitfinex-derivatives","ETHF0:USTF0",1738961969588,3.2078,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961969988,3.2078,2580.7,2580.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1738961970186,3.2078,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961970791,0.36334488,2581.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961970792,3.2078,2580.9,2579.9,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1738961970991,3.2078,2581.2,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961971295,0.36334488,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961971487,0.00580968,2581.5,2581.1,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1738961971692,0.00580968,2581.5,2581.4,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961971894,3.2078,2582.6,2581.4,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961972089,3.2078,2582.9,2581.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738961972389,3.2078,2582.2,2581.0,0.31299695]
["bitfinex-derivatives","ETHF0:USTF0",1738961972595,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961972792,3.2078,2582.8,2581.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1738961972991,0.00580968,2581.7,2581.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961973296,0.00580968,2581.7,2581.4,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738961974089,0.00580968,2581.7,2581.2,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1738961974392,0.11343543,2581.7,2581.2,23.215]
["bitfinex-derivatives","ETHF0:USTF0",1738961974798,0.10762575,2581.5,2581.2,23.215]
["bitfinex-derivatives","ETHF0:USTF0",1738961974990,0.10762575,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961975294,7.8287,2583.0,2581.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1738961975489,4.6209,2583.0,2582.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1738961975793,3.2078,2583.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961976003,2.93,2584.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961976004,7.8132,2584.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961976292,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961976493,4.52978668,2585.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961976494,3.2078,2584.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961976691,3.2078,2584.4,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961976897,3.2078,2584.4,2583.2,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961977092,3.2078,2583.9,2583.1,3.21360968]
["bitfinex-derivatives","ETHF0:USTF0",1738961977398,3.2078,2583.6,2583.1,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1738961977796,3.21360968,2583.6,2583.1,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1738961979890,3.2078,2583.3,2583.1,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1738961981291,9.2078,2583.3,2582.2,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1738961981493,3.2078,2582.5,2582.0,7.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738961981692,3.2078,2582.5,2581.6,23.79200705]
["bitfinex-derivatives","ETHF0:USTF0",1738961981891,3.2078,2582.5,2581.6,23.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738961981892,0.10814228,2582.3,2581.6,23.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738961982294,0.10814228,2582.3,2582.0,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961982501,0.36309184,2583.1,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961982697,0.00580968,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961982898,0.00580968,2582.4,2582.0,7.43878668]
["bitfinex-derivatives","ETHF0:USTF0",1738961982899,0.11409626,2582.4,2582.3,6.88818]
["bitfinex-derivatives","ETHF0:USTF0",1738961983093,0.36309184,2583.1,2582.3,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738961983300,3.2078,2584.4,2583.0,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961983595,6.034,2584.6,2583.4,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961983901,3.2078,2584.7,2583.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961984100,3.2078,2584.1,2583.1,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738961984293,3.2078,2583.8,2583.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1738961984490,3.2078,2584.3,2583.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961984995,3.2078,2584.3,2583.4,10.35708668]
["bitfinex-derivatives","ETHF0:USTF0",1738961985391,3.2078,2584.0,2583.4,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1738961985596,3.2078,2584.0,2583.3,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1738961985888,0.00580968,2584.5,2583.3,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1738961985889,3.2078,2583.7,2583.3,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1738961986088,3.2078,2584.0,2583.3,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1738961986301,3.2078,2584.3,2583.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961986506,3.2078,2584.3,2583.9,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738961986799,0.00580968,2584.5,2584.2,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961987003,0.00580968,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961987194,0.00580968,2584.5,2584.0,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738961987396,0.00580968,2584.5,2584.2,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961988396,0.00580968,2584.5,2584.2,13.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961988598,0.00580968,2584.5,2584.2,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961989303,0.00580968,2584.5,2584.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1738961989498,0.10806735,2585.2,2584.6,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961989803,0.10806735,2585.4,2585.0,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961990504,0.10806735,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961990706,0.10806735,2585.4,2585.2,3.98131]
["bitfinex-derivatives","ETHF0:USTF0",1738961990898,0.00580968,2585.5,2585.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1738961991203,0.10806735,2585.8,2585.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961991404,0.10806735,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961991596,0.10806735,2586.5,2586.1,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961991900,0.10806735,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961992105,3.2078,2587.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961992399,3.2078,2587.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961992603,0.00579766,2587.4,2586.8,40.80579766]
["bitfinex-derivatives","ETHF0:USTF0",1738961993200,0.00579766,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961993703,0.00579766,2587.4,2587.3,8.51047668]
["bitfinex-derivatives","ETHF0:USTF0",1738961994005,0.00579766,2587.4,2586.9,10.59658668]
["bitfinex-derivatives","ETHF0:USTF0",1738961994202,0.00579766,2587.4,2586.9,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961994401,0.00579766,2587.4,2586.8,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1738961995201,3.21359766,2587.4,2586.8,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1738961995497,0.00579766,2587.4,2586.9,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738961995805,0.00579766,2587.4,2586.8,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1738961996498,0.00579766,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961996802,0.00579766,2587.4,2586.9,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738961997000,0.00579766,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961997607,0.00579766,2587.4,2586.8,3.21359766]
["bitfinex-derivatives","ETHF0:USTF0",1738961997805,0.00579766,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961998104,0.00579766,2587.4,2587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738961999105,0.00579766,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738961999304,0.00579766,2587.4,2587.3,7.37678668]
["bitfinex-derivatives","ETHF0:USTF0",1738961999505,4.844,2588.7,2588.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1738961999801,3.2078,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962000408,5.42284,2589.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962000409,3.2078,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962000609,4.6506,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962000809,4.6506,2589.5,2588.9,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962001005,3.2078,2589.2,2588.2,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1738962001209,3.2078,2588.3,2588.2,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1738962001411,3.2078,2588.7,2588.2,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1738962001609,3.2078,2588.9,2588.2,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1738962002005,3.2078,2588.6,2588.2,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1738962002203,3.2078,2588.5,2588.2,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1738962003299,0.00380651,2589.3,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962003505,0.77259,2588.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962003706,3.2078,2587.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962004011,3.2078,2587.9,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962004200,4.7031,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962004403,3.2078,2588.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962004604,3.2078,2588.7,2587.6,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738962004806,0.00579766,2588.4,2587.9,3.21359766]
["bitfinex-derivatives","ETHF0:USTF0",1738962005001,0.00579766,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962005205,0.00579766,2588.4,2588.3,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1738962005703,0.00579766,2588.4,2588.3,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1738962006015,0.00579766,2588.4,2588.3,52.9208]
["bitfinex-derivatives","ETHF0:USTF0",1738962006217,13.8664,2589.9,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1738962006516,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962006812,3.2078,2590.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962007113,4.9088,2591.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962007114,3.2078,2590.7,2589.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962007309,3.2078,2591.3,2590.2,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962007502,0.00380651,2590.5,2590.2,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962007707,0.00380651,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962007910,0.00380651,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962009012,0.00380651,2590.5,2590.0,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1738962009206,3.2078,2590.4,2590.0,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1738962009612,0.00380651,2590.5,2590.0,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1738962010110,0.00380651,2590.5,2590.0,3.21359766]
["bitfinex-derivatives","ETHF0:USTF0",1738962010502,0.00380651,2590.5,2590.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738962010919,0.00380651,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962011424,0.00380651,2590.5,2590.4,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738962011709,3.2078,2592.1,2590.4,63.124]
["bitfinex-derivatives","ETHF0:USTF0",1738962011910,3.2078,2592.5,2591.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962012110,3.2078,2592.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962012507,3.2078,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962012712,3.2078,2592.5,2592.1,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962012908,3.2078,2592.5,2591.9,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1738962013108,3.2078,2592.5,2592.0,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1738962013709,3.2078,2592.5,2592.2,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962013921,3.2078,2593.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962014113,3.2078,2594.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962014313,4.5895,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962014618,3.2078,2595.5,2594.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962014913,3.2078,2596.1,2594.9,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962015118,7.7973,2596.2,2595.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1738962015319,7.7973,2596.2,2595.0,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738962015507,7.7973,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962015707,3.2078,2595.9,2595.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738962016116,3.2078,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962016712,3.2078,2595.9,2595.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738962017014,3.2078,2596.2,2595.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738962017606,3.2078,2596.5,2595.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738962017811,3.2078,2595.7,2595.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738962018216,3.2078,2595.4,2595.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738962018818,3.2078,2595.8,2595.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738962019012,3.2078,2595.3,2595.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738962019207,3.2078,2595.6,2595.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738962019912,3.2078,2595.3,2595.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738962020320,3.2078,2595.8,2595.2,3.21358637]
["bitfinex-derivatives","ETHF0:USTF0",1738962020712,3.2078,2595.8,2595.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962021024,3.2078,2596.5,2595.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962021221,3.2078,2596.5,2596.1,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962021420,4.4742,2597.1,2596.1,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962021421,3.2078,2597.1,2596.1,10.64058668]
["bitfinex-derivatives","ETHF0:USTF0",1738962021614,3.2078,2596.8,2596.1,10.64058668]
["bitfinex-derivatives","ETHF0:USTF0",1738962021820,3.2078,2596.8,2595.2,0.39138637]
["bitfinex-derivatives","ETHF0:USTF0",1738962021821,3.2078,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962022323,3.2078,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962022912,3.2078,2595.8,2595.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738962023118,3.2078,2595.8,2595.2,3.21358637]
["bitfinex-derivatives","ETHF0:USTF0",1738962023919,3.2078,2595.3,2595.2,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1738962024123,3.2078,2595.3,2594.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962024313,3.2078,2595.6,2594.3,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738962024623,0.2013,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962024821,0.2013,2595.7,2595.2,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962025128,0.2013,2595.7,2595.1,20.188]
["bitfinex-derivatives","ETHF0:USTF0",1738962025424,3.2078,2595.6,2595.2,3.21358637]
["bitfinex-derivatives","ETHF0:USTF0",1738962025624,0.20704872,2595.7,2595.2,3.21358637]
["bitfinex-derivatives","ETHF0:USTF0",1738962025921,0.20704872,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962026121,3.52863363,2595.9,2595.6,7.46278668]
["bitfinex-derivatives","ETHF0:USTF0",1738962026326,3.2078,2597.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962026520,3.2078,2597.3,2595.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1738962026521,3.2078,2597.3,2596.5,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962026727,3.2078,2597.6,2596.9,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962026926,3.2078,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962027122,3.2078,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962027321,3.2078,2597.6,2597.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962028122,1.5398,2597.7,2597.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962028624,3.2078,2597.9,2597.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962028818,3.2078,2598.2,2597.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962029019,3.2078,2598.0,2597.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962029219,3.2078,2598.0,2597.3,10.65758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962029628,5.7937,2599.0,2597.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962029629,3.2078,2598.4,2597.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962029930,1.5397,2597.9,2597.7,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962030128,1.5397,2597.9,2597.7,13.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962030322,4.7283,2599.1,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962030517,3.2078,2598.9,2598.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962030829,4.7283,2599.1,2598.4,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962031126,3.2078,2599.6,2598.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962031519,4.7464,2599.6,2598.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962031728,3.2078,2599.2,2598.4,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962032022,3.2078,2599.2,2597.9,30.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738962032023,3.2078,2599.3,2598.9,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962032225,3.2078,2599.0,2598.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962032425,1.5386,2599.6,2598.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962032624,1.5386,2599.6,2598.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738962032826,1.5386,2599.6,2599.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962033225,3.2078,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962033422,3.2078,2600.2,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962033622,4.7504,2600.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962033623,3.2078,2599.6,2599.2,3.21357512]
["bitfinex-derivatives","ETHF0:USTF0",1738962033822,0.00573762,2599.7,2599.2,3.21357512]
["bitfinex-derivatives","ETHF0:USTF0",1738962034032,3.21353762,2599.7,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962034327,3.2078,2599.3,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962034719,3.2078,2599.6,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962034921,3.21353762,2599.7,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962035115,0.00573762,2599.7,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962035525,0.00573762,2599.7,2599.3,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962035724,0.00573762,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962036826,0.00573762,2599.7,2599.4,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1738962037023,0.00573762,2599.7,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962037632,3.2078,2599.6,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962037829,0.00573762,2599.7,2599.3,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962038329,0.00573762,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962038528,0.00573762,2599.7,2599.6,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1738962039331,0.00573762,2599.7,2599.3,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962039629,0.00573762,2599.7,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962040529,0.00573762,2599.7,2599.3,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962040927,0.00573762,2599.7,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962041326,0.00573762,2599.7,2599.3,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962041725,0.00573762,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962041932,0.00573762,2599.7,2599.6,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738962042329,0.00573762,2599.7,2599.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1738962042834,0.00573762,2599.7,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962043032,0.00573762,2599.7,2599.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962043230,0.00573762,2599.7,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962043429,3.21353762,2599.7,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962043630,3.2078,2599.3,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962043832,0.00573762,2599.7,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962044135,3.21353762,2599.7,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962044436,0.00573762,2599.7,2599.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962044636,0.00573762,2599.7,2599.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962044939,0.00573762,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962045141,0.00573762,2599.7,2599.6,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1738962046133,0.00573762,2599.7,2599.6,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1738962046836,6.0096,2600.9,2599.6,50.42623]
["bitfinex-derivatives","ETHF0:USTF0",1738962047137,3.2078,2601.0,2600.2,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962047346,3.2078,2601.0,2600.3,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1738962047637,3.2078,2600.7,2600.0,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1738962048037,3.2078,2600.7,2600.2,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962048234,3.2078,2600.7,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962048634,3.2078,2600.7,2600.2,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962049039,3.2078,2600.7,2600.0,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1738962049440,3.2078,2600.4,2600.0,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1738962050343,3.2078,2600.9,2600.0,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1738962050544,3.2078,2600.6,2600.0,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1738962050741,3.2078,2600.1,2599.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962050938,3.2078,2601.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962051236,3.2078,2601.2,2600.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962051443,3.2078,2600.8,2600.2,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1738962051635,3.2078,2600.8,2600.0,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962051840,3.2078,2600.9,2600.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962052042,3.2078,2600.6,2600.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962052444,0.76879,2601.1,2600.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962052645,3.2078,2601.0,2600.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962052833,3.2078,2600.6,2600.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962053041,3.2078,2600.3,2600.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962054348,4.6562,2600.5,2600.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962054541,4.6562,2600.5,2600.2,3.21357512]
["bitfinex-derivatives","ETHF0:USTF0",1738962054737,3.2078,2601.1,2600.2,3.21357512]
["bitfinex-derivatives","ETHF0:USTF0",1738962054938,3.2078,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962055649,3.2078,2601.1,2600.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962055837,3.2078,2600.6,2600.2,3.21357512]
["bitfinex-derivatives","ETHF0:USTF0",1738962056037,3.2078,2601.0,2600.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962056241,3.2078,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962056745,3.2078,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962056942,4.6562,2601.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962057335,3.2078,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962057541,3.2078,2600.6,2600.2,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1738962057736,3.2078,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962057944,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962058645,3.2078,2601.8,2600.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962058851,9.2756,2602.0,2600.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962059141,6.0678,2602.0,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962059339,6.0678,2602.0,2600.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962059340,6.0678,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962059547,9.2756,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962060046,6.0678,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962060346,3.2078,2603.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962060545,3.83897,2604.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962060546,3.2078,2603.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962060743,3.2078,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962060941,3.2078,2603.4,2602.3,0.58181096]
["bitfinex-derivatives","ETHF0:USTF0",1738962061248,3.2078,2603.1,2602.3,3.78961096]
["bitfinex-derivatives","ETHF0:USTF0",1738962061447,3.2078,2603.4,2602.6,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738962061639,10.2958,2604.0,2602.9,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962062137,3.2078,2603.8,2602.9,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962062337,3.2078,2603.8,2602.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962062338,3.2078,2603.4,2603.0,1.5385749]
["bitfinex-derivatives","ETHF0:USTF0",1738962062543,3.2078,2603.7,2603.0,1.5385749]
["bitfinex-derivatives","ETHF0:USTF0",1738962062749,3.2078,2603.2,2603.0,1.5385749]
["bitfinex-derivatives","ETHF0:USTF0",1738962063147,3.2078,2603.5,2602.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962063448,3.2078,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962064044,4.6172,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962064244,4.6172,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962064441,3.2078,2604.7,2603.7,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962064743,5.8737,2604.8,2604.1,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962065140,3.2078,2604.7,2604.1,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962065346,3.2078,2605.3,2604.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962065650,3.2078,2605.0,2604.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962065851,3.2078,2605.3,2604.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962066553,3.2078,2605.3,2604.6,1.55979716]
["bitfinex-derivatives","ETHF0:USTF0",1738962066739,3.2078,2605.1,2604.6,1.55979716]
["bitfinex-derivatives","ETHF0:USTF0",1738962066939,4.6977,2605.6,2604.6,1.55979716]
["bitfinex-derivatives","ETHF0:USTF0",1738962066940,3.2078,2604.7,2604.6,1.55979716]
["bitfinex-derivatives","ETHF0:USTF0",1738962067139,3.2078,2605.1,2604.6,1.55979716]
["bitfinex-derivatives","ETHF0:USTF0",1738962067347,3.2078,2604.7,2604.1,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962067545,3.2078,2605.4,2604.1,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962067752,3.2078,2605.2,2604.1,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962067948,3.2078,2604.8,2604.1,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962068150,4.6977,2605.6,2604.1,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962068151,3.2078,2605.1,2604.1,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962068347,3.2078,2605.4,2604.5,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962068648,3.2078,2606.1,2605.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962068855,3.2078,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962069149,3.2078,2606.1,2605.4,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738962069354,3.2078,2606.4,2605.4,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738962069550,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962070254,3.2078,2606.5,2605.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962070550,14.97118668,2606.6,2605.9,1.55923474]
["bitfinex-derivatives","ETHF0:USTF0",1738962070751,3.2078,2606.0,2605.4,0.59198685]
["bitfinex-derivatives","ETHF0:USTF0",1738962070951,3.97531,2605.5,2604.2,3.79348645]
["bitfinex-derivatives","ETHF0:USTF0",1738962071149,3.2078,2604.9,2604.2,3.79348645]
["bitfinex-derivatives","ETHF0:USTF0",1738962071646,3.2078,2605.2,2604.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962071848,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962072045,3.21352607,2605.1,2604.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962072250,3.2078,2604.7,2604.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962072655,12.0358,2604.7,2604.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962072849,12.0358,2604.7,2603.6,1.19988681]
["bitfinex-derivatives","ETHF0:USTF0",1738962073049,3.2078,2604.5,2603.2,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962073353,3.2078,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962074055,3.2078,2604.3,2603.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962074250,7.5356,2604.9,2603.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962074251,3.2078,2603.8,2603.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962074456,3.2078,2604.2,2603.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962075051,3.2078,2604.8,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962075253,4.7186,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962075462,5.7334,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962075753,3.2078,2604.7,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962075953,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962076358,3.2078,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962076755,3.2078,2603.8,2603.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962076960,3.2078,2603.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962077156,3.2078,2603.3,2602.4,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962077460,3.2078,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962077763,3.2078,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962078060,0.0057638,2603.6,2603.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962078264,3.2078,2603.3,2603.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962078758,3.2078,2603.1,2603.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962079061,3.2078,2603.5,2603.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962079657,3.2078,2603.2,2603.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962079853,0.0057638,2603.6,2603.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962080253,0.0057638,2603.6,2603.0,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738962080458,0.0057638,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962081262,3.2078,2605.4,2603.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962081460,2.809,2605.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962081665,2.809,2605.8,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962082059,5.8706,2605.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962082261,3.2078,2605.7,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962082560,0.0057638,2605.6,2605.1,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962082757,0.0057638,2605.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962082758,3.2078,2605.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962082954,3.2078,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962083566,3.2078,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962083763,2.801,2604.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962084068,0.76799,2603.8,2603.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962084273,6.0078,2603.9,2603.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962084658,3.2135638,2604.4,2603.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962084861,3.97579,2603.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962085061,0.76809,2603.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962085366,16.2882,2603.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962085567,3.2078,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962085763,13.0804,2603.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962085764,3.2078,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962085964,3.2078,2603.0,2602.5,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962086163,3.2078,2602.6,2602.5,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962086458,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962086459,8.50592668,2602.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962086670,3.2078,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962086864,3.2078,2601.8,2600.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962086865,16.6286,2602.5,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962087171,3.2078,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962087359,3.2078,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962087561,0.0057638,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962088270,0.0057638,2602.5,2602.1,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962088466,0.0057638,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962089068,0.0057638,2602.5,2601.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962089462,3.2078,2602.2,2601.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962089665,3.2135638,2602.5,2601.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962090266,0.0057638,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962090572,0.0057638,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962090864,0.0057638,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962091666,3.2078,2603.6,2602.4,22.943]
["bitfinex-derivatives","ETHF0:USTF0",1738962091865,3.2078,2604.7,2603.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962092069,3.97522,2605.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962092365,3.2078,2605.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962092569,2.83,2605.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962092765,2.83,2605.7,2604.2,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962092766,3.2078,2605.6,2604.2,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962092972,2.83,2605.7,2604.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962092973,3.2078,2605.0,2604.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962094471,3.2135638,2605.3,2604.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962094970,0.76761,2605.1,2604.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962095169,9.2135638,2605.3,2604.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962095375,3.2078,2604.8,2604.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962095567,0.0057638,2605.3,2604.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962095878,0.0057638,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962096372,3.2078,2606.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962096573,2.847,2607.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962096574,3.2078,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962096972,3.2078,2606.5,2605.6,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962096973,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962097574,0.0057638,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962098776,0.0057638,2606.4,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738962099082,0.0057638,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962099372,3.2078,2606.9,2606.3,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962099671,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962100271,3.2078,2609.2,2607.2,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962100470,3.2078,2609.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962100678,0.00575264,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962101071,0.00575264,2608.5,2608.0,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1738962102274,0.00575264,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962104573,3.2078,2609.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962104868,0.76595,2610.8,2608.1,46.3753]
["bitfinex-derivatives","ETHF0:USTF0",1738962104869,3.2078,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962105776,3.21350003,2610.1,2609.6,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962105971,0.00570003,2610.1,2609.6,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962106167,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962106372,3.2078,2609.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962106574,3.2078,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962106971,2.838,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962107471,0.00575264,2608.6,2608.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962107674,3.2078,2608.5,2608.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962108174,0.00575264,2608.6,2608.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962109177,3.2078,2608.1,2608.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962109386,3.2078,2608.1,2606.8,3.80709408]
["bitfinex-derivatives","ETHF0:USTF0",1738962109674,3.2078,2607.6,2606.8,3.80709408]
["bitfinex-derivatives","ETHF0:USTF0",1738962109976,3.2078,2607.5,2606.8,3.80709408]
["bitfinex-derivatives","ETHF0:USTF0",1738962110178,2.822,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962110779,0.00575264,2607.7,2607.2,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962111181,0.00575264,2607.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962111182,3.2078,2607.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962111483,3.2078,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962111680,3.2078,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962111978,3.2078,2607.1,2605.7,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1738962111979,0.00575264,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962112181,0.00575264,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962113677,18.39225802,2700.6,2607.6,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962113678,3.2078,2609.4,2607.6,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962113878,3.2078,2609.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962114078,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962114483,0.76648,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962114682,2.831,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962114882,2.831,2608.9,2608.3,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962115186,3.2078,2608.7,2608.3,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962115375,0.00575264,2608.8,2608.3,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962115976,2.821,2608.7,2608.6,0.91666899]
["bitfinex-derivatives","ETHF0:USTF0",1738962116178,0.76662,2608.5,2608.3,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962116376,3.2078,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962116781,3.2078,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962116982,3.2078,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962117281,0.76662,2608.5,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962117484,4.8464,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962117681,4.8464,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962117980,0.00575264,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962119077,0.00575264,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962120181,13.0489,2610.3,2608.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962120379,13.0489,2610.3,2608.5,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1738962120380,10.2499,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962120582,2.803,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962120781,2.8,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962121383,2.8,2610.9,2610.3,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962121384,3.2078,2610.7,2610.3,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962121580,0.00575264,2610.9,2610.3,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1738962121783,3.2078,2610.7,2610.3,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962121983,0.76595,2610.8,2610.3,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962122193,3.55698,2610.7,2610.3,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962122490,2.788,2610.6,2610.3,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962122888,2.782,2610.7,2610.3,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962124187,0.00575264,2610.9,2610.3,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962124988,3.2078,2610.5,2610.3,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962125286,2.764,2610.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962125487,7.8069,2610.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962125792,0.00575264,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962126385,0.00575264,2610.9,2610.4,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1738962126587,0.00575264,2610.9,2610.4,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962126588,3.97375,2610.8,2610.4,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962126884,3.2078,2610.8,2610.4,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962127191,0.37371889,2610.6,2610.4,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962127387,3.58151889,2610.6,2610.4,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962127585,0.76611,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962127790,12.33668668,2610.5,2609.1,4.16593197]
["bitfinex-derivatives","ETHF0:USTF0",1738962127991,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962128190,0.37371889,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962128382,0.37371889,2609.8,2609.1,4.16593197]
["bitfinex-derivatives","ETHF0:USTF0",1738962128583,3.9742,2609.2,2608.7,0.58957027]
["bitfinex-derivatives","ETHF0:USTF0",1738962128791,2.762,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962128993,2.762,2609.1,2608.3,0.58957027]
["bitfinex-derivatives","ETHF0:USTF0",1738962128994,2.762,2609.1,2608.7,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962129190,3.2078,2608.8,2608.7,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962129384,3.2078,2608.8,2608.3,0.58957027]
["bitfinex-derivatives","ETHF0:USTF0",1738962129590,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962129788,3.2078,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962129990,4.90350557,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962129991,0.37371889,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962130188,0.37371889,2608.9,2608.1,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962130189,0.37371889,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962130385,0.37371889,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962130596,0.37371889,2608.8,2608.1,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962130597,0.37371889,2608.8,2608.5,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962131288,0.00575264,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962131488,2.779,2610.0,2608.7,8.83408111]
["bitfinex-derivatives","ETHF0:USTF0",1738962131692,2.782,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962131989,2.782,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962131990,3.58183215,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962132192,3.15003215,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962132695,0.37403215,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962132899,0.37978479,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962133191,0.37403215,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962133388,0.00575264,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962134294,0.00575264,2610.2,2609.7,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1738962134497,0.00575264,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962134894,3.83855289,2611.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962135100,3.2078,2611.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962135302,3.2078,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962136299,0.00575264,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962136688,0.00575264,2611.4,2610.2,45.32978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962136689,0.00575264,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962137893,3.2078,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962138699,3.2078,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962138904,3.2078,2611.6,2611.2,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962139199,3.2078,2611.3,2611.2,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962139699,12.0088,2611.3,2611.2,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962139895,0.76582,2611.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962140094,12.0088,2611.3,2609.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962140095,3.2078,2610.6,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962140397,3.2078,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962140799,3.2078,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962140995,2.8,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962141198,2.8,2610.7,2610.1,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1738962141199,3.2078,2610.5,2610.1,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1738962141694,0.00575264,2610.6,2610.1,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1738962141900,3.21355264,2610.6,2610.1,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962142090,3.2078,2610.4,2610.1,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962143799,9.2078,2610.4,2610.1,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962144005,0.76609,2610.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962144299,3.2078,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962144501,2.77,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962145101,2.77,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962145298,2.762,2610.4,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962145500,4.5181,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962145807,3.2078,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962146001,0.76621,2609.9,2609.2,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1738962146304,4.5181,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962146305,0.63198635,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962146600,0.00575264,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962147195,0.00575264,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962147407,2.782,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962147608,5.9898,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962147807,3.2078,2610.1,2609.2,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1738962148105,3.2078,2609.8,2609.2,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962148295,3.2078,2609.5,2609.2,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962148495,0.76637,2609.3,2609.2,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962148902,6.0,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962149102,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962149803,0.63245628,2609.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962149999,0.00575264,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962151210,3.53252,2608.8,2608.3,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962151411,3.2078,2608.5,2608.3,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962151899,9.2078,2608.5,2608.3,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962152105,3.2078,2608.5,2608.3,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962152306,0.00575264,2608.9,2608.3,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962152513,2.757,2608.8,2608.3,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962152805,3.2078,2608.6,2608.3,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962153213,9.2078,2608.6,2608.3,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962153412,2.757,2608.8,2608.3,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962153609,2.753,2608.7,2608.3,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962153908,3.98004264,2608.9,2608.3,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962153909,5.96355264,2608.9,2608.3,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962154312,2.75575264,2608.9,2608.3,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962154611,2.75575264,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962154806,5.96355264,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962155007,0.00575264,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962155415,0.00575264,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962156213,2.766,2610.7,2609.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1738962156415,2.768,2610.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962156609,3.2078,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962157016,3.2078,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962157311,2.768,2610.6,2609.7,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962157312,0.00575264,2610.3,2609.7,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962158222,0.00575264,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962158519,2.767,2611.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962158706,2.767,2611.8,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962158906,2.767,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962159317,3.2078,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962159611,0.00575264,2611.9,2611.4,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962159811,0.00575264,2611.9,2611.4,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1738962160815,3.2078,2611.5,2611.4,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962161013,0.76588,2611.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962161313,5.9658,2610.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962161512,2.757,2610.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962162010,2.755,2610.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962162216,3.2078,2610.4,2610.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962162416,3.2078,2610.1,2610.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962162809,3.2078,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962162810,11.9598,2610.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962163011,3.2078,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962163320,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962163914,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962164119,3.21355264,2609.7,2609.2,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962164621,3.2078,2609.3,2609.2,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962164821,2.747,2609.3,2609.2,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962165113,3.2078,2609.3,2609.2,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962165313,0.00575264,2609.7,2609.2,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962165515,3.2078,2609.6,2609.2,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962165713,0.00575264,2609.7,2609.2,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962166122,0.00575264,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962166413,0.00575264,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962169221,3.2078,2611.3,2609.6,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962169422,3.2078,2611.6,2610.6,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962169624,3.2078,2612.0,2610.7,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1738962169813,3.2078,2611.9,2610.7,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1738962170118,3.2078,2611.4,2610.7,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1738962170319,5.9718,2611.4,2611.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962170617,3.2078,2611.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962171014,3.2078,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962171523,3.2078,2611.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962171928,3.2078,2611.1,2610.3,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1738962172216,3.2078,2610.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962172519,3.2078,2610.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962172725,2.758,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962173421,0.00575264,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962175418,0.00575264,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962175919,2.744,2611.0,2609.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962176120,3.2078,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962176416,3.2078,2610.5,2609.3,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738962176617,3.97382,2610.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962176921,0.00575264,2610.1,2609.6,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962177423,0.00575264,2610.1,2608.8,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1738962177424,0.76624,2609.8,2608.8,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1738962177723,3.2078,2609.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962178017,3.2078,2609.4,2608.1,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738962178018,3.9743,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962178216,3.2078,2608.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962178614,3.21355264,2608.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962178820,3.21355264,2608.5,2607.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962179327,5.93955264,2608.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962179831,3.2078,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962180328,3.2078,2607.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962180517,2.72,2607.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962180716,2.72,2607.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962180923,3.2078,2607.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962181525,3.2078,2607.3,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962182118,3.2078,2606.6,2606.0,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1738962182322,3.2078,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962182533,3.2078,2606.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962182827,3.2078,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962183218,3.2078,2606.0,2605.4,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1738962183422,3.2078,2606.6,2605.4,9.52068668]
["bitfinex-derivatives","ETHF0:USTF0",1738962183626,3.2078,2606.5,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962183927,2.704,2606.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962184124,2.704,2606.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962184526,2.704,2606.9,2605.8,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962184725,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962185029,3.2078,2606.2,2605.4,8.1987]
["bitfinex-derivatives","ETHF0:USTF0",1738962185332,5.9128,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962185530,3.2078,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962185725,3.2078,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962186028,3.2078,2606.6,2605.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962186226,3.2078,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962186727,0.00575264,2607.1,2605.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962186927,0.00575264,2607.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962187129,3.2078,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962187326,0.00575264,2607.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962187327,3.21355264,2607.1,2606.2,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962187526,3.21355264,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962187927,0.00575264,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962188227,0.07038667,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962188433,0.00575264,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1738962188625,3.2078,2608.6,2607.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1738962188829,3.2078,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962189027,3.2078,2609.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962189324,3.2078,2609.2,2608.2,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962189727,3.2078,2609.2,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962189924,3.2078,2608.8,2608.4,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962190324,3.2078,2608.5,2608.4,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962191534,9.2078,2608.5,2607.5,8.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738962191825,3.2078,2608.1,2607.5,8.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738962192225,3.2078,2608.8,2607.5,8.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738962192431,0.00575264,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962192835,0.00575264,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962193829,0.00575264,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962194633,0.00575264,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962195025,3.2078,2610.1,2608.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962195227,3.2078,2610.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962195537,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962195933,5.9028,2611.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962196123,3.2078,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962196328,3.2078,2611.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962196528,0.00575264,2611.1,2610.6,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962197135,3.2078,2611.0,2610.6,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962197438,3.2078,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962197731,3.2078,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962198427,3.2078,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962198629,3.2078,2610.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962198827,3.2078,2610.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962199335,0.00575264,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962199731,2.68475264,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962200234,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962200533,2.68475264,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962200831,0.00575264,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962201140,3.2078,2611.1,2609.6,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962201432,3.2078,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962201631,2.678,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962201930,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962202129,2.673,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962202329,2.673,2611.2,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962202330,0.00575264,2611.0,2610.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962202534,3.2078,2610.7,2610.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1738962202928,0.05219379,2610.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962203128,2.674,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962203531,3.44003,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962203733,3.2078,2610.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962204033,0.05219379,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962204233,3.2078,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962204431,3.2078,2609.6,2608.8,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1738962204637,3.2078,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962204840,2.72194643,2609.7,2608.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1738962204841,0.76632,2609.5,2608.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1738962205035,3.25999379,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962205442,0.05219379,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962205641,0.05219379,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962206038,0.05219379,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962207043,0.00575264,2609.7,2608.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962207242,0.00575264,2609.7,2609.2,3.15560621]
["bitfinex-derivatives","ETHF0:USTF0",1738962208033,3.21355264,2609.7,2609.2,3.15560621]
["bitfinex-derivatives","ETHF0:USTF0",1738962208239,0.00575264,2609.7,2609.2,3.15560621]
["bitfinex-derivatives","ETHF0:USTF0",1738962208439,0.00575264,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962208846,3.2078,2610.9,2609.6,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962209147,10.39158668,2612.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962209339,3.2078,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962209534,3.2078,2611.8,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962209948,5.8598,2611.8,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962210245,3.2078,2611.5,2611.0,0.00571557]
["bitfinex-derivatives","ETHF0:USTF0",1738962211447,3.2078,2611.1,2611.0,0.00571557]
["bitfinex-derivatives","ETHF0:USTF0",1738962211743,3.2078,2611.2,2611.0,0.00571557]
["bitfinex-derivatives","ETHF0:USTF0",1738962212542,9.2078,2611.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962212745,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962212942,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962213145,3.2078,2609.4,2608.4,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962213334,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962213536,2.641,2609.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962213843,3.21354152,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962214344,0.00574152,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962214844,0.00574152,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962215442,0.00574152,2609.3,2609.0,9.97424]
["bitfinex-derivatives","ETHF0:USTF0",1738962215638,3.2078,2610.2,2609.2,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962215947,5.8498,2610.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962216243,3.2078,2610.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962216739,3.2078,2610.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962216935,0.00574152,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962218949,0.00574152,2609.9,2609.3,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962219147,3.2078,2609.6,2609.3,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962222248,0.00574152,2609.9,2609.3,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962222449,0.00574152,2609.9,2609.3,0.77209152]
["bitfinex-derivatives","ETHF0:USTF0",1738962222846,3.2078,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962223051,3.2078,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962223660,3.2078,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962223954,0.00574152,2610.1,2609.4,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1738962224155,0.00574152,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962224345,0.00574152,2610.1,2609.3,0.77209152]
["bitfinex-derivatives","ETHF0:USTF0",1738962224544,0.00574152,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962224746,0.00574152,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962224943,0.00574152,2610.1,2609.6,8.50385668]
["bitfinex-derivatives","ETHF0:USTF0",1738962225345,0.00574152,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962227149,3.2078,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962228350,0.00574152,2610.6,2610.0,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962228953,0.00574152,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962229353,0.00574152,2610.6,2610.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738962231655,0.00574152,2610.6,2610.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738962233861,3.2078,2611.4,2610.4,15.03022668]
["bitfinex-derivatives","ETHF0:USTF0",1738962234158,3.2078,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962235054,3.2078,2611.4,2610.7,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962235055,0.00574152,2611.2,2610.7,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962235253,3.2078,2611.0,2610.7,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962237757,0.76591,2610.9,2610.7,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962237955,3.2078,2611.0,2610.7,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962239162,3.97369,2611.0,2610.7,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962239658,9.2078,2611.0,2610.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738962239865,0.766,2610.6,2610.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738962240155,3.2078,2610.7,2610.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738962240555,0.76602,2610.5,2610.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738962240761,3.2078,2610.7,2610.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738962240957,0.766,2610.6,2610.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738962241553,2.544,2610.5,2610.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738962241757,3.31002,2610.5,2610.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738962241964,9.31002,2610.5,2610.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738962242458,0.76605,2610.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962242664,3.2078,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962242856,0.76627,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962243056,0.76627,2609.7,2608.5,7.8784]
["bitfinex-derivatives","ETHF0:USTF0",1738962243260,3.2078,2609.7,2608.5,7.8784]
["bitfinex-derivatives","ETHF0:USTF0",1738962243569,0.00574152,2609.4,2608.8,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962244063,3.2078,2609.0,2608.8,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962244361,5.7508,2609.0,2608.8,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962244570,11.7508,2609.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962244864,6.51727,2609.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962245059,3.2078,2608.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962245464,3.2078,2608.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962245761,2.538,2608.2,2607.8,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962245967,3.2078,2608.0,2607.8,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962247067,0.00574152,2608.1,2607.8,6.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962247268,3.2078,2609.0,2608.1,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962247471,3.2078,2609.0,2607.9,11.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738962247472,3.2078,2609.0,2607.9,9.2063]
["bitfinex-derivatives","ETHF0:USTF0",1738962247970,3.2078,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962248367,0.00574152,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962250258,0.00574152,2609.0,2608.5,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962250771,0.00574152,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962251270,0.00574152,2609.0,2608.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962251575,3.2078,2610.0,2608.9,7.04678668]
["bitfinex-derivatives","ETHF0:USTF0",1738962251868,3.2078,2610.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962252471,3.2078,2610.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962252768,0.00574152,2610.2,2609.7,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962253073,3.21354152,2610.2,2609.7,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962253265,3.2078,2609.9,2609.7,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962253466,0.76622,2609.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962253679,3.2078,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962253968,3.2078,2609.5,2608.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962254169,3.2078,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962254362,2.507,2609.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962254566,2.507,2609.8,2608.5,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962254567,3.2078,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962254764,3.2078,2609.6,2608.9,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962255066,3.21354152,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962255270,0.00574152,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962256776,0.00574152,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962262467,0.00574152,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962262674,3.2078,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962263074,3.2078,2609.8,2609.0,12.3595]
["bitfinex-derivatives","ETHF0:USTF0",1738962263269,3.2078,2609.8,2609.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1738962263682,5.69854152,2610.2,2609.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1738962263877,0.76617,2610.0,2609.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1738962264078,0.76617,2610.0,2608.9,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962264079,3.2078,2609.8,2608.9,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962264379,3.2078,2609.0,2608.9,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962265678,2.485,2609.2,2608.9,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962266176,3.2078,2609.0,2608.9,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962267377,0.76651,2608.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962267582,3.2078,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962267783,0.05219379,2608.3,2607.8,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962267981,0.05219379,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962268182,3.2078,2609.0,2608.2,5.29646668]
["bitfinex-derivatives","ETHF0:USTF0",1738962268378,3.2078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962268575,3.2078,2609.0,2608.5,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1738962268780,3.2078,2609.6,2608.5,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738962269684,0.00574152,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962270084,3.2078,2610.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962270379,0.30942819,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962270578,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962270981,3.2078,2610.8,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962271380,0.00574152,2610.6,2610.0,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962272882,0.76611,2610.2,2608.7,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1738962273077,3.2078,2610.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962273282,3.2078,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962273482,3.2078,2610.2,2608.8,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738962273787,3.2078,2609.8,2608.8,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738962273984,3.2078,2609.5,2608.8,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738962274186,3.2078,2609.5,2609.0,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962274485,3.2078,2609.3,2609.0,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962277689,2.485,2609.2,2609.0,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962277888,2.485,2609.2,2607.9,22.555]
["bitfinex-derivatives","ETHF0:USTF0",1738962277889,0.76643,2609.1,2607.9,23.2778]
["bitfinex-derivatives","ETHF0:USTF0",1738962278095,2.485,2609.2,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1738962278096,3.2078,2608.7,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1738962278290,3.2078,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962278498,3.2078,2609.4,2608.2,7.73758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962278987,3.2078,2608.9,2608.5,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962279193,3.2078,2609.3,2608.5,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962279395,3.2078,2609.2,2608.5,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962279699,3.2078,2609.1,2608.5,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962279898,3.97424,2609.1,2608.5,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962280092,3.2078,2608.8,2608.5,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1738962280996,0.76667,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962281201,3.2078,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962281693,3.2078,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962281891,0.76679,2607.9,2606.8,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1738962282092,0.00575275,2607.9,2606.8,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1738962282288,3.2078,2607.8,2606.8,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1738962282598,3.2078,2607.7,2606.8,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1738962282797,0.00575275,2607.9,2606.8,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1738962283197,3.2078,2607.7,2606.8,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1738962283490,0.00575275,2607.9,2606.8,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1738962283796,0.00575275,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962284202,3.21355275,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962284499,0.00575275,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962284698,3.2078,2607.6,2606.7,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1738962285093,3.2078,2607.3,2606.4,8.23768251]
["bitfinex-derivatives","ETHF0:USTF0",1738962285394,3.2078,2607.3,2606.4,0.30018251]
["bitfinex-derivatives","ETHF0:USTF0",1738962285395,3.2078,2607.1,2606.4,0.30018251]
["bitfinex-derivatives","ETHF0:USTF0",1738962285592,0.76709,2606.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962285787,0.76709,2606.9,2605.4,48.53758668]
["bitfinex-derivatives","ETHF0:USTF0",1738962285995,3.21355275,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962286498,0.00575275,2606.6,2606.0,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1738962286698,3.2078,2607.2,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962286997,2.486,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962287201,3.2078,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962287895,0.00575275,2607.7,2607.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962288102,3.2078,2607.5,2607.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962289298,0.00575275,2607.7,2607.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962289501,0.00575275,2607.7,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962290097,0.00575275,2607.7,2607.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962290098,0.00575275,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962290292,3.2078,2608.4,2607.4,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962290495,3.2078,2608.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962290692,3.2078,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962290890,3.2078,2608.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962291096,3.2078,2608.8,2607.3,7.8689]
["bitfinex-derivatives","ETHF0:USTF0",1738962291097,3.2078,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962291508,0.00575275,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962291997,0.00575275,2608.0,2607.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738962294601,0.00575275,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962294902,4.6319,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962295105,5.6938,2609.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962295794,5.6938,2609.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962295795,3.2078,2608.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962295996,3.2078,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962296197,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962297201,3.2078,2608.0,2607.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738962297807,3.97457,2608.0,2607.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738962298004,3.2078,2608.0,2607.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738962298205,0.7668,2607.9,2607.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738962298506,3.97468,2607.6,2607.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962298807,3.2078,2607.3,2607.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962300002,0.00575275,2607.5,2607.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962301309,0.00575275,2607.5,2607.1,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738962301605,0.00575275,2607.5,2607.2,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1738962301810,3.2078,2608.4,2607.4,8.50449668]
["bitfinex-derivatives","ETHF0:USTF0",1738962301999,3.2078,2608.4,2607.2,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1738962302000,3.2078,2608.4,2607.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962302205,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962302407,3.2078,2609.1,2607.8,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962302712,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962302913,3.2078,2609.4,2608.8,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1738962303118,3.2078,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962303415,0.00575275,2609.4,2608.8,4.25565275]
["bitfinex-derivatives","ETHF0:USTF0",1738962304611,3.21355275,2609.4,2608.8,4.25565275]
["bitfinex-derivatives","ETHF0:USTF0",1738962304908,3.21355275,2609.4,2608.8,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962304909,3.2078,2608.9,2608.8,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962305309,3.2078,2609.3,2608.8,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962305507,3.2078,2608.9,2608.8,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962305909,9.2078,2608.9,2608.8,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962306114,9.97429,2608.9,2607.7,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1738962306322,3.2078,2608.5,2607.7,7.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738962306620,3.2078,2608.6,2607.7,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1738962306815,3.2078,2608.3,2607.6,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738962307122,3.2078,2608.0,2607.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962310017,0.76681,2607.8,2607.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962310218,0.76688,2607.6,2606.7,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738962310421,3.2078,2607.4,2606.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738962310719,3.2078,2607.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962311318,3.2078,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962311520,5.6928,2606.8,2605.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962311721,3.2078,2606.7,2606.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962312119,2.485,2606.8,2606.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962312320,3.2078,2607.0,2606.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962312524,0.00575275,2607.1,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962312818,0.00575275,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962314124,0.00575275,2607.1,2606.3,7.8653]
["bitfinex-derivatives","ETHF0:USTF0",1738962314420,0.00575275,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962315614,0.00575275,2607.1,2606.3,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1738962315810,0.00575275,2607.1,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962316023,0.00575275,2607.1,2606.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962316419,0.00575275,2607.1,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962316617,0.00575275,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962316817,0.00575275,2607.1,2606.3,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738962317112,3.2078,2606.8,2606.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962317520,3.2078,2606.7,2606.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962317719,3.2078,2606.4,2606.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962318228,3.21355275,2607.1,2606.1,6.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962318418,3.21355275,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962318728,3.21355275,2607.1,2606.4,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1738962319020,3.21355275,2607.1,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962319226,0.00575275,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962320122,0.00575275,2607.1,2606.5,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738962320319,0.00575275,2607.1,2606.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962320525,3.2078,2606.5,2606.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962321718,3.2078,2606.9,2606.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962321927,2.49075275,2607.1,2606.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962321928,3.2078,2606.5,2606.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962322621,3.2078,2606.6,2606.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962322819,3.2078,2606.2,2606.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962323022,3.97508,2606.2,2606.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962323329,3.97509,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962323530,3.2078,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962323928,3.97507,2606.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962324133,3.97507,2606.3,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962324322,3.2078,2605.9,2605.5,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962324725,3.2078,2605.8,2605.5,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962324925,3.2078,2606.3,2605.5,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962325125,3.97508,2606.3,2605.5,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962325324,3.2078,2605.9,2605.5,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962326229,3.2078,2606.3,2605.5,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962326433,3.2078,2605.9,2605.5,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962328335,3.2078,2606.8,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962328625,3.2078,2606.8,2605.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962328825,3.2078,2606.8,2605.8,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1738962329225,9.0588,2606.9,2605.8,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1738962329430,3.2078,2606.8,2605.8,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1738962329627,3.2078,2606.6,2605.8,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738962329927,0.76723,2606.4,2605.5,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738962330132,3.2078,2606.1,2605.5,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738962330328,3.2078,2606.4,2605.5,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738962330824,3.2078,2606.4,2605.7,4.52978668]
["bitfinex-derivatives","ETHF0:USTF0",1738962331727,3.2078,2606.4,2605.5,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738962331931,0.00575275,2607.1,2605.5,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738962331932,3.2078,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962333425,3.2078,2607.0,2605.9,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1738962333426,3.2078,2606.8,2605.9,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1738962333627,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962333835,3.2078,2606.5,2605.5,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738962335031,8.9838,2606.9,2605.5,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738962335228,3.21355275,2607.1,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962335429,3.21355275,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962335632,3.21355275,2607.1,2606.3,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738962335834,3.2078,2606.9,2606.3,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738962336035,3.2078,2606.8,2606.3,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738962336234,0.00575275,2607.1,2606.3,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738962336235,3.2078,2606.9,2606.3,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738962336431,0.00575275,2607.1,2606.3,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738962336632,3.2078,2606.9,2606.3,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738962336835,0.76707,2607.0,2605.9,23.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738962337036,3.2078,2606.6,2605.9,23.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738962337235,3.2511,2606.9,2605.9,23.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738962337444,3.2511,2606.9,2605.9,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1738962337635,3.2078,2606.5,2605.9,23.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738962337834,3.2078,2606.3,2605.9,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1738962338341,0.76718,2606.6,2605.9,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1738962338634,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962339332,3.2078,2605.6,2605.0,11.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738962339529,0.7675,2605.5,2604.8,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1738962339731,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962340146,3.2078,2604.9,2603.9,45.2786]
["bitfinex-derivatives","ETHF0:USTF0",1738962340331,3.2078,2604.8,2603.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738962340732,0.00575275,2604.6,2603.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738962341439,0.00575275,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962341842,0.00575275,2604.6,2603.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738962342032,0.00575275,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962343645,0.00575275,2604.6,2603.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738962345042,3.2078,2604.3,2603.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738962345247,0.00575275,2604.6,2603.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738962345749,0.05226637,2604.3,2603.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738962346644,0.00575275,2604.6,2603.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738962346945,0.05226637,2604.1,2603.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738962347148,0.05226637,2604.1,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962347650,0.05226637,2604.1,2604.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962348347,0.05226637,2604.1,2603.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738962348549,0.05226637,2604.1,2603.7,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1738962348742,0.05226637,2603.9,2603.5,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1738962349744,0.05226637,2603.7,2603.5,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1738962350851,0.05226637,2603.6,2603.5,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1738962352347,0.05226637,2603.6,2603.5,10.2641]
["bitfinex-derivatives","ETHF0:USTF0",1738962352846,0.00575275,2604.6,2603.5,10.2641]
["bitfinex-derivatives","ETHF0:USTF0",1738962353046,0.00575275,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962353247,0.00575275,2604.6,2603.5,7.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738962353447,0.77351275,2604.6,2603.5,7.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738962353649,3.2078,2604.3,2603.5,7.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738962355245,3.2078,2604.0,2603.5,7.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738962355451,3.2078,2603.7,2603.2,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738962355653,3.2078,2603.7,2602.8,4.05001374]
["bitfinex-derivatives","ETHF0:USTF0",1738962356252,7.5934,2604.0,2603.1,4.05001374]
["bitfinex-derivatives","ETHF0:USTF0",1738962356449,3.2078,2604.0,2603.1,4.05001374]
["bitfinex-derivatives","ETHF0:USTF0",1738962356759,3.2078,2604.3,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962357355,3.2078,2604.3,2603.6,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1738962357553,0.00575275,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962357752,0.00575275,2604.6,2603.9,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1738962357951,0.00575275,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962358252,3.2078,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962358253,3.2078,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962358754,3.2078,2605.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962359257,3.2078,2604.9,2603.9,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1738962359460,3.2078,2604.6,2604.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962360258,12.62617,2604.9,2604.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962360452,3.2078,2604.5,2604.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962360760,0.00575275,2605.0,2604.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962360761,0.00575275,2605.0,2604.4,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738962360955,0.00575275,2605.0,2604.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962361549,3.2078,2604.7,2604.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962362155,2.483,2604.6,2604.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738962362653,8.483,2604.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962362855,3.2078,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962363756,3.21355275,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962364157,3.21355275,2603.6,2602.7,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738962366062,0.00575275,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962368057,0.00575275,2603.6,2602.7,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738962368855,3.2078,2603.3,2602.7,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738962369762,7.0246,2603.5,2602.7,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738962370156,4.44345275,2603.6,2602.7,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738962371265,0.00575275,2603.6,2602.7,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738962371459,0.00575275,2603.6,2602.8,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738962371852,0.00575275,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962372160,3.2078,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962372462,0.00575275,2603.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962372665,3.97598,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962372859,3.2078,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962373055,3.2078,2603.1,2602.1,0.31282391]
["bitfinex-derivatives","ETHF0:USTF0",1738962373255,11.7484,2603.0,2602.0,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1738962373766,11.7484,2603.0,2602.0,8.9734]
["bitfinex-derivatives","ETHF0:USTF0",1738962373963,11.7484,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962374164,0.00575275,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962374664,0.00575275,2603.6,2603.0,8.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738962374859,0.00575275,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962375166,0.76812,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962375367,3.2078,2603.4,2602.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1738962376061,7.7292,2603.4,2602.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1738962376262,3.2078,2603.1,2602.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1738962376456,3.2078,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962376763,3.2078,2603.1,2602.2,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1738962376764,3.2078,2603.0,2602.2,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1738962377167,3.2078,2602.7,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962377476,3.2078,2602.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962377767,3.2078,2602.2,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962377969,3.21356391,2602.2,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962378271,3.21356391,2602.2,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962378570,3.21356391,2602.2,2601.2,4.50738137]
["bitfinex-derivatives","ETHF0:USTF0",1738962378571,3.21356391,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962378766,0.00576391,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962378967,0.00576391,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962379769,0.00576391,2602.2,2601.9,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738962379967,0.00576391,2602.2,2602.0,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738962381363,2.482,2603.0,2602.0,10.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738962381567,3.2078,2602.8,2602.0,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738962381965,3.2078,2602.5,2602.0,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738962382667,3.21356391,2602.5,2602.0,4.53456391]
["bitfinex-derivatives","ETHF0:USTF0",1738962382968,3.21356391,2602.5,2602.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962383169,3.2078,2602.2,2602.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962383369,3.2078,2602.2,2600.7,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738962383565,3.2078,2602.0,2600.7,9.00350195]
["bitfinex-derivatives","ETHF0:USTF0",1738962383767,3.2078,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962384269,3.2078,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962384464,3.2078,2601.4,2600.7,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1738962385373,3.2078,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962385877,0.00576391,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962386369,3.2078,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962386776,3.2078,2600.7,2600.0,7.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738962386974,3.2078,2600.7,2600.0,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1738962387168,3.2078,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962387374,3.2078,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962387774,3.2078,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962388172,2.481,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962388479,3.2078,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962388682,4.4275,2600.7,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962389075,3.2078,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962389569,3.2078,2600.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962389874,3.2078,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962390269,3.2078,2600.1,2598.1,1.92415]
["bitfinex-derivatives","ETHF0:USTF0",1738962390270,3.2078,2600.1,2599.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738962390471,3.2078,2599.5,2598.6,0.31386451]
["bitfinex-derivatives","ETHF0:USTF0",1738962390672,3.2078,2599.5,2598.5,11.7577]
["bitfinex-derivatives","ETHF0:USTF0",1738962390875,0.00576391,2599.3,2598.5,11.7577]
["bitfinex-derivatives","ETHF0:USTF0",1738962391081,3.2078,2599.2,2598.5,12.07003062]
["bitfinex-derivatives","ETHF0:USTF0",1738962391479,3.2078,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962391682,3.2078,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962392178,3.2078,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962392978,0.00576391,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962393179,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962393483,3.2078,2598.8,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962393678,3.2078,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962393883,3.2078,2598.8,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962394685,0.00576391,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962395079,0.00576391,2599.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962395276,0.00576391,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962395480,0.00576391,2599.3,2598.2,8.8242]
["bitfinex-derivatives","ETHF0:USTF0",1738962395973,0.00576391,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962396176,0.00576391,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962396381,3.2078,2599.9,2599.2,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738962396582,3.2078,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962396777,3.2078,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962396979,3.2078,2598.8,2598.4,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738962397977,3.2078,2598.8,2598.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962398177,3.2078,2598.5,2598.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962398883,3.2078,2598.5,2597.6,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738962399182,3.2078,2598.2,2597.6,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738962399783,7.6154,2598.5,2597.6,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738962399988,3.2078,2598.5,2597.6,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738962400586,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962400985,3.2078,2598.5,2597.6,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738962401186,0.00576391,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962401384,0.00576391,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962401682,3.2078,2599.7,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962401887,3.2078,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962402178,3.2078,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962402379,3.2078,2599.5,2598.5,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1738962402783,0.00576391,2599.3,2598.5,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1738962402978,0.76938,2599.1,2598.4,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962403179,3.2078,2598.8,2598.4,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962403386,3.2078,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962403788,3.2078,2598.5,2597.5,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1738962404681,3.2078,2598.8,2597.5,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1738962404881,3.2078,2598.5,2597.5,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1738962405488,3.2078,2598.5,2597.4,52.9665]
["bitfinex-derivatives","ETHF0:USTF0",1738962405687,3.2078,2598.2,2597.4,52.9665]
["bitfinex-derivatives","ETHF0:USTF0",1738962406185,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962410885,0.05233716,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962411792,0.05233716,2597.9,2597.4,12.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738962412184,0.05810107,2597.9,2597.4,16.2349422]
["bitfinex-derivatives","ETHF0:USTF0",1738962412386,0.05810107,2597.9,2597.7,7.2762422]
["bitfinex-derivatives","ETHF0:USTF0",1738962412784,3.2078,2599.0,2597.7,13.2762422]
["bitfinex-derivatives","ETHF0:USTF0",1738962412984,7.6185,2600.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962413187,3.2078,2600.3,2599.2,7.2762422]
["bitfinex-derivatives","ETHF0:USTF0",1738962413387,3.2078,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962414092,0.00576391,2599.8,2599.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962415492,3.2078,2599.6,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962415792,3.2078,2599.6,2598.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1738962415793,3.2078,2599.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962416089,3.2078,2599.6,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962416295,2.48676391,2599.8,2598.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1738962416495,2.48676391,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962416496,0.00576391,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962417991,0.00576391,2599.8,2598.8,4.28206318]
["bitfinex-derivatives","ETHF0:USTF0",1738962418189,0.00576391,2599.8,2598.8,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1738962418394,0.00576391,2599.8,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962418594,0.00576391,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962419093,0.00576391,2599.8,2598.8,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1738962419494,0.00576391,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962419893,0.00576391,2599.8,2598.8,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1738962420193,0.00576391,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962420397,0.00576391,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962420698,0.00576391,2599.8,2599.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738962421596,0.00576391,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962421798,0.00576391,2599.8,2599.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738962421997,0.00576391,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962422497,0.00576391,2599.8,2599.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738962422996,4.2945,2600.9,2599.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1738962423302,3.2078,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962423500,3.2078,2601.0,2600.4,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1738962424099,3.21356391,2601.0,2600.4,4.35506391]
["bitfinex-derivatives","ETHF0:USTF0",1738962424295,0.00576391,2601.0,2600.4,4.35506391]
["bitfinex-derivatives","ETHF0:USTF0",1738962424491,3.2078,2601.9,2600.9,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1738962424699,3.2078,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962424993,4.5751,2602.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962424994,3.2078,2602.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962425198,3.2078,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962425800,0.00576391,2602.2,2601.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962427003,0.00576391,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962427201,0.00576391,2602.2,2601.8,3.97635]
["bitfinex-derivatives","ETHF0:USTF0",1738962427397,3.2078,2603.1,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962427592,3.2078,2603.4,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962427896,3.2078,2604.1,2603.0,4.52184992]
["bitfinex-derivatives","ETHF0:USTF0",1738962428097,3.2078,2603.8,2602.7,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1738962428303,3.2078,2604.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962428503,3.2078,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962428703,0.00576391,2603.5,2603.0,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962428900,0.00576391,2603.5,2603.1,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738962429097,0.00576391,2603.5,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962429496,0.00576391,2603.5,2603.0,4.52761383]
["bitfinex-derivatives","ETHF0:USTF0",1738962429708,3.2078,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962429902,3.2078,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962430597,3.2078,2604.2,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962430598,3.2078,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962430797,3.2078,2603.7,2603.0,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962431397,0.00576391,2603.8,2603.0,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962432006,3.2078,2603.7,2603.0,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962432207,3.2078,2603.4,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962433006,0.00576391,2603.8,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962433303,0.00576391,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962434305,0.00576391,2603.8,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962434508,3.2078,2603.7,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962434703,7.72964992,2603.7,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962435108,3.2078,2603.7,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962435806,0.00576391,2603.8,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962436107,0.00576391,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962436304,0.00576391,2603.8,2603.0,7.00261383]
["bitfinex-derivatives","ETHF0:USTF0",1738962436305,0.00576391,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962436505,3.2078,2605.0,2603.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1738962436705,3.2078,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962437107,3.2078,2605.0,2603.7,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1738962437318,3.97546,2605.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962437526,3.2078,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962437713,3.2078,2604.7,2603.7,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1738962437714,0.76778,2604.5,2603.7,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1738962438015,11.4923,2604.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962438212,3.2078,2604.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962438715,3.2078,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962439719,3.2078,2603.6,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962440013,3.97577,2603.9,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962440212,3.2078,2603.9,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962440820,3.2078,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962442310,3.2078,2604.5,2603.2,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1738962442508,3.2078,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962443013,3.97559,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962443214,6.7511,2604.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962443416,3.2078,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962444215,4.2781,2604.4,2603.1,11.4086]
["bitfinex-derivatives","ETHF0:USTF0",1738962444423,0.00576391,2604.7,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962444720,0.00576391,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962445116,0.00576391,2604.7,2603.7,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738962445621,0.00576391,2604.7,2603.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738962445825,0.00576391,2604.7,2603.5,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1738962446116,0.00576391,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962447723,0.00576391,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962449814,0.00576391,2604.7,2604.0,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738962450023,0.00576391,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962450815,3.21356391,2604.7,2604.0,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738962453024,3.2078,2604.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962453228,3.2078,2603.8,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962454617,3.2078,2604.1,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962454815,2.47,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962455324,3.2078,2604.4,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962455524,3.2078,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962455824,3.21356391,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962456028,3.98130391,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962456427,0.76776,2604.6,2603.6,8.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738962456823,3.2078,2604.4,2603.6,8.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738962458533,3.2078,2604.4,2603.6,11.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738962459126,3.2078,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962460025,3.2078,2604.4,2603.6,11.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738962460225,3.2078,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962461328,3.2078,2604.4,2603.6,11.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738962461627,3.97561,2604.4,2603.6,8.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738962461826,0.76788,2604.2,2603.6,8.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738962462022,0.76786,2604.3,2603.6,8.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738962462331,0.76786,2604.3,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962462332,3.97581,2603.8,2603.0,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962462530,3.2078,2603.8,2603.0,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962463623,0.76807,2603.6,2603.0,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962463824,3.97581,2603.8,2603.0,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962464231,3.2078,2603.8,2603.0,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962464532,3.9758,2603.8,2603.0,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962464833,0.76802,2603.7,2603.0,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962465031,3.2078,2603.8,2603.0,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962465829,5.6768,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962466030,0.76793,2604.0,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962466431,3.2078,2603.8,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962466836,0.76807,2603.6,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962467040,3.2078,2603.2,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962467240,0.76819,2603.1,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962467732,3.2078,2603.2,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962468132,0.76819,2603.1,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962468334,3.2078,2603.2,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962468531,3.97599,2603.2,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962468733,3.2078,2603.2,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962468928,9.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962469134,3.2078,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962469332,3.2078,2602.9,2602.2,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1738962469938,3.2078,2602.9,2602.1,20.112]
["bitfinex-derivatives","ETHF0:USTF0",1738962470139,3.2078,2602.6,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962472837,3.97616,2602.6,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962473136,3.2078,2602.6,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962475537,3.97615,2602.6,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962475946,3.2078,2602.6,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962479544,3.2078,2602.9,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962479745,3.2078,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962479942,4.95708391,2603.4,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962480144,4.18896391,2603.4,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962480353,0.76826,2602.9,2602.3,8.21466391]
["bitfinex-derivatives","ETHF0:USTF0",1738962480541,3.2078,2602.9,2602.3,8.21466391]
["bitfinex-derivatives","ETHF0:USTF0",1738962480742,3.97608,2602.9,2602.3,8.21466391]
["bitfinex-derivatives","ETHF0:USTF0",1738962480937,4.056504,2603.0,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962480938,3.2078,2602.6,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962481950,3.2078,2603.0,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962482140,8.032544,2603.0,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962482341,0.76827,2602.9,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962482546,7.264304,2603.0,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962482744,0.76825,2602.9,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962482943,8.032544,2603.0,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962483346,3.2078,2603.0,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962483544,3.2078,2603.0,2602.3,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962483950,3.2078,2603.0,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962485550,0.7684,2602.4,2602.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962485849,0.7684,2602.4,2600.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1738962485850,0.76859,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962486147,3.2078,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962486342,3.97643,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962486549,3.2078,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962486743,3.97642,2601.7,2601.2,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962486944,3.98217391,2601.7,2601.2,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962487143,0.00576391,2601.7,2601.2,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962487346,0.00576391,2601.7,2601.3,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1738962488347,0.00576391,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962488749,0.00576391,2601.7,2601.6,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1738962492762,0.00576391,2601.7,2601.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962493152,0.77439391,2601.7,2601.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962493558,3.2078,2601.6,2601.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962494355,0.00576391,2601.7,2601.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962494955,4.056504,2601.5,2601.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962495151,3.97653,2601.3,2601.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962495352,3.2078,2601.3,2601.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962496058,3.9831,2601.4,2601.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962499659,3.97653,2601.3,2601.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962499856,3.2078,2601.6,2601.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962500257,0.76868,2601.5,2601.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962500457,3.2078,2601.6,2601.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962500759,3.2078,2601.3,2601.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962500967,3.2078,2601.6,2601.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962502368,0.00576391,2601.7,2601.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962502566,0.00576391,2601.7,2601.2,4.09586391]
["bitfinex-derivatives","ETHF0:USTF0",1738962503566,0.00576391,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962504262,0.00576391,2601.7,2601.2,4.09586391]
["bitfinex-derivatives","ETHF0:USTF0",1738962507265,0.00576391,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962507460,0.00576391,2601.7,2601.2,4.09586391]
["bitfinex-derivatives","ETHF0:USTF0",1738962508170,0.00576391,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962509473,3.2078,2601.6,2601.2,4.09586391]
["bitfinex-derivatives","ETHF0:USTF0",1738962509674,0.00576391,2601.7,2601.2,4.86461391]
["bitfinex-derivatives","ETHF0:USTF0",1738962509971,0.00576391,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962513274,3.2078,2602.7,2601.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962513474,3.2078,2602.7,2601.4,4.056504]
["bitfinex-derivatives","ETHF0:USTF0",1738962513475,3.2078,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962513672,4.056504,2603.2,2602.0,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1738962513874,11.1903,2603.3,2602.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738962513875,7.264304,2602.9,2602.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738962514178,0.76853,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962514473,3.2078,2601.8,2601.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962514664,3.21356391,2601.8,2601.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962516267,0.00576391,2601.8,2601.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962516969,3.21356391,2601.8,2601.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962517174,0.76862,2601.7,2601.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962517475,3.2078,2601.5,2601.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962520382,0.00576391,2601.8,2601.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962520874,3.21356391,2601.8,2601.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962521076,0.00576391,2601.8,2601.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962521284,3.21356391,2601.8,2601.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962521780,0.00576391,2601.8,2601.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962523081,3.5682771,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962523280,4.056504,2602.3,2601.8,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1738962524183,0.00576391,2602.3,2601.8,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1738962525977,4.06226791,2602.3,2601.8,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1738962526282,4.056504,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962526481,4.056504,2602.0,2601.4,11.2359]
["bitfinex-derivatives","ETHF0:USTF0",1738962526787,4.056504,2602.0,2601.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1738962527587,7.264304,2602.0,2601.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1738962528588,3.2078,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962528796,3.21356391,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962529092,3.21356391,2602.3,2601.9,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738962530885,0.00576391,2602.3,2601.9,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738962532193,7.27006791,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962534094,3.21356391,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962534492,3.21356391,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962534698,0.00576391,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962536200,0.00576391,2602.3,2601.6,44.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738962536401,0.00576391,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962536599,0.00576391,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962536799,3.2078,2603.1,2602.2,9.06466]
["bitfinex-derivatives","ETHF0:USTF0",1738962536996,4.056504,2603.5,2602.2,9.06466]
["bitfinex-derivatives","ETHF0:USTF0",1738962536997,3.2078,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962537901,0.00376796,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962538098,0.00376796,2603.3,2603.0,8.2962]
["bitfinex-derivatives","ETHF0:USTF0",1738962538603,0.00376796,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962539801,0.00376796,2603.3,2603.0,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738962540001,0.00376796,2603.3,2602.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962540200,3.21156796,2603.3,2602.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962540399,3.97971796,2603.3,2602.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962540602,12.366404,2603.2,2602.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962541607,0.7682,2603.1,2602.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962541801,7.264304,2602.9,2602.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962542397,3.2078,2602.9,2602.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962543703,7.264304,2602.9,2601.9,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1738962543903,7.264304,2602.5,2601.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1738962544704,11.423504,2602.5,2601.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1738962544903,11.423504,2602.5,2601.9,3.97776391]
["bitfinex-derivatives","ETHF0:USTF0",1738962545303,4.056504,2602.0,2601.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962545714,4.825024,2602.0,2601.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962545904,4.056504,2602.0,2600.8,3.51672122]
["bitfinex-derivatives","ETHF0:USTF0",1738962546210,4.056504,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962546405,7.264304,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962546603,8.032954,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962546809,7.264304,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962547010,0.00576391,2601.5,2600.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962547211,3.2078,2601.3,2600.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962547505,4.056504,2601.0,2600.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962547711,7.264304,2601.0,2600.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962548203,0.00576391,2601.5,2600.9,6.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962548405,0.00576391,2601.5,2601.0,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738962548610,3.21356391,2601.5,2601.0,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738962548904,3.21356391,2601.5,2601.0,48.8892]
["bitfinex-derivatives","ETHF0:USTF0",1738962549106,3.21356391,2601.5,2601.0,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738962549507,1.0,3766.0,2601.0,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738962549508,3.2078,2602.7,2601.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1738962549806,4.056504,2603.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962549807,4.056504,2602.8,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962550005,3.2078,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962550306,4.056504,2602.5,2601.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738962550509,3.2078,2602.1,2601.1,4.056504]
["bitfinex-derivatives","ETHF0:USTF0",1738962550808,3.2078,2602.1,2601.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962551007,2.45976391,2602.4,2601.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962552409,3.2078,2602.3,2601.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962554108,0.00576391,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962554307,0.36037925,2603.3,2602.3,7.264304]
["bitfinex-derivatives","ETHF0:USTF0",1738962554511,0.36037925,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962554807,4.056504,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962555008,0.76827,2602.9,2602.1,8.2731]
["bitfinex-derivatives","ETHF0:USTF0",1738962555205,3.2078,2602.7,2602.1,8.2731]
["bitfinex-derivatives","ETHF0:USTF0",1738962555815,3.2078,2602.7,2601.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962556715,0.76834,2602.6,2601.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962556916,3.2078,2602.1,2601.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962557220,4.825074,2601.9,2600.9,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1738962557517,3.2078,2601.9,2600.9,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1738962557709,3.2078,2601.6,2600.9,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1738962557910,3.2078,2601.7,2600.9,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1738962558218,3.2078,2602.0,2601.1,7.264304]
["bitfinex-derivatives","ETHF0:USTF0",1738962558413,3.2078,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962559309,3.2078,2602.0,2601.2,8.4309]
["bitfinex-derivatives","ETHF0:USTF0",1738962559514,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962559722,3.2078,2602.0,2601.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1738962565424,3.21156796,2602.8,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1738962565627,0.00376796,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962565823,0.00376796,2602.8,2602.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738962566818,0.00376796,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962567424,0.00376796,2602.8,2602.4,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962568422,3.2078,2603.4,2602.7,7.264304]
["bitfinex-derivatives","ETHF0:USTF0",1738962569015,3.2078,2603.4,2602.8,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1738962569411,3.21356391,2603.4,2602.8,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1738962570222,4.1888,2603.3,2602.8,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1738962570516,4.1888,2603.3,2602.4,3.51442159]
["bitfinex-derivatives","ETHF0:USTF0",1738962570721,3.21356391,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962570921,3.21356391,2603.4,2602.9,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1738962571120,3.21356391,2603.4,2603.0,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738962572332,3.2078,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962572524,3.2078,2603.1,2602.5,11.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738962573232,3.2078,2603.1,2602.5,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738962575333,0.00576391,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962575530,0.00576391,2603.4,2602.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1738962576839,0.00576391,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962577536,0.00576391,2603.4,2602.9,8.2526]
["bitfinex-derivatives","ETHF0:USTF0",1738962579334,0.00576391,2603.4,2602.5,7.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738962579530,0.00576391,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962582831,3.2078,2603.2,2602.6,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1738962584239,3.97597,2603.2,2602.6,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1738962584536,4.3093,2603.1,2602.5,7.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738962584741,8.4399,2603.1,2602.5,7.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738962586443,0.00576391,2603.4,2602.5,7.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738962587146,0.00576391,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962588036,3.2078,2602.9,2602.4,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962588238,3.2078,2602.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962588439,4.056504,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962588737,3.2078,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962589137,3.2078,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962590141,3.2078,2602.7,2602.0,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1738962590838,3.2078,2602.7,2602.1,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1738962591236,3.2078,2602.7,2602.0,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1738962591445,3.2078,2602.4,2601.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962591747,7.264304,2602.4,2601.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962592245,3.2078,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962592447,3.2078,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962592741,3.2078,2602.7,2601.8,11.331104]
["bitfinex-derivatives","ETHF0:USTF0",1738962593143,3.2078,2602.7,2602.1,4.056504]
["bitfinex-derivatives","ETHF0:USTF0",1738962593444,3.2078,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962593943,3.2078,2603.3,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962594136,0.76845,2602.3,2601.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962594342,3.2078,2602.0,2601.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962595438,0.76856,2601.9,2601.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962595641,4.056504,2601.8,2601.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962595848,4.825084,2601.8,2600.9,11.6567]
["bitfinex-derivatives","ETHF0:USTF0",1738962596048,3.2078,2601.6,2600.9,8.4489]
["bitfinex-derivatives","ETHF0:USTF0",1738962596544,4.1516,2601.5,2600.9,8.4489]
["bitfinex-derivatives","ETHF0:USTF0",1738962596939,0.7687,2601.4,2600.9,8.45466391]
["bitfinex-derivatives","ETHF0:USTF0",1738962597241,7.264304,2601.2,2600.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962597437,7.264304,2601.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962597649,3.2078,2600.9,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962597947,3.2078,2600.9,2599.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738962598651,0.00576391,2600.7,2600.1,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962601042,0.00576391,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962601243,0.00576391,2600.7,2600.4,8.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738962601446,0.00576391,2600.7,2600.5,8.205804]
["bitfinex-derivatives","ETHF0:USTF0",1738962601651,3.2078,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962601852,3.2078,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962602047,3.2078,2601.4,2601.0,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1738962603247,3.2078,2601.4,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962603443,4.2498,2601.3,2600.5,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1738962603644,3.2078,2601.0,2600.5,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1738962603847,3.2078,2601.0,2600.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1738962604643,3.2078,2600.7,2600.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1738962605244,3.2078,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962605445,3.9066,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962605649,8.1977,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962605848,3.2078,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962606250,3.2078,2599.9,2599.3,8.2242]
["bitfinex-derivatives","ETHF0:USTF0",1738962606954,3.21356391,2599.9,2599.3,8.22996391]
["bitfinex-derivatives","ETHF0:USTF0",1738962607945,3.2078,2599.6,2599.3,8.22996391]
["bitfinex-derivatives","ETHF0:USTF0",1738962609849,3.2078,2599.6,2599.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962612052,0.00576391,2599.9,2599.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1738962612251,3.2078,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962613754,0.00576391,2600.3,2600.0,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1738962613961,0.00576391,2600.3,2599.9,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1738962614156,0.00576391,2600.3,2600.0,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1738962614451,0.00576391,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962614660,0.00576391,2600.3,2600.0,3.97689]
["bitfinex-derivatives","ETHF0:USTF0",1738962614861,0.00576391,2600.3,2599.8,5.28841508]
["bitfinex-derivatives","ETHF0:USTF0",1738962615159,3.2078,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962616056,3.2078,2600.5,2599.7,53.18593451]
["bitfinex-derivatives","ETHF0:USTF0",1738962616257,3.2078,2600.5,2599.7,14.82693451]
["bitfinex-derivatives","ETHF0:USTF0",1738962616451,8.59684508,2601.2,2599.7,14.82693451]
["bitfinex-derivatives","ETHF0:USTF0",1738962616452,3.2078,2600.1,2599.7,14.82693451]
["bitfinex-derivatives","ETHF0:USTF0",1738962616654,3.2078,2600.1,2599.7,14.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738962616853,0.00576391,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962617254,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962617456,3.2078,2601.1,2600.3,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1738962618363,3.2078,2600.9,2600.3,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1738962618957,3.2078,2600.6,2599.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1738962619161,3.2078,2600.3,2599.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1738962620357,3.2078,2600.3,2599.8,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1738962620855,3.2078,2600.3,2599.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738962621059,3.2078,2600.0,2599.5,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738962622271,3.2078,2599.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962622568,3.2078,2598.5,2597.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1738962623370,3.2078,2598.2,2597.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738962623574,3.2078,2598.2,2597.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962624873,3.21356391,2598.5,2597.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962626875,3.21356391,2598.5,2598.0,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738962627074,0.00576391,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962627271,3.2078,2599.4,2598.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1738962627871,5.28836508,2600.0,2598.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1738962627872,3.2078,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962628173,3.2078,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962628376,0.00576391,2600.0,2599.7,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738962628580,0.00576391,2600.0,2599.7,6.41598]
["bitfinex-derivatives","ETHF0:USTF0",1738962629076,3.2078,2600.5,2599.7,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738962629273,3.2078,2600.5,2599.7,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738962630173,3.2078,2600.1,2599.4,11.72176391]
["bitfinex-derivatives","ETHF0:USTF0",1738962630378,7.72704508,2600.1,2599.4,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962630574,3.2078,2599.8,2599.4,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962630871,4.2203,2600.0,2599.4,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962631272,7.4367,2600.4,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962631466,7.4367,2600.4,2599.6,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1738962632377,3.2078,2600.4,2599.6,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1738962632567,3.2078,2600.4,2599.6,7.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738962633178,3.2078,2600.4,2599.6,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1738962633880,3.2078,2600.4,2599.6,4.46503105]
["bitfinex-derivatives","ETHF0:USTF0",1738962635282,3.2078,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962635678,3.2078,2600.4,2599.9,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738962636886,3.2078,2600.4,2599.6,4.46503105]
["bitfinex-derivatives","ETHF0:USTF0",1738962637185,3.2078,2600.4,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962637787,4.2203,2600.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962638087,4.2203,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962641586,4.2203,2600.6,2599.8,3.5088672]
["bitfinex-derivatives","ETHF0:USTF0",1738962641787,3.2078,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962641983,3.2078,2601.3,2600.6,9.24251]
["bitfinex-derivatives","ETHF0:USTF0",1738962642189,3.2078,2601.3,2600.6,8.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738962643686,3.2078,2601.0,2600.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1738962643890,3.2078,2600.7,2599.9,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1738962644392,8.319,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962644789,4.2348,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962645187,4.2348,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962645387,4.2348,2601.0,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962645888,4.2348,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962646494,4.2348,2601.0,2600.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738962647187,4.2348,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962647387,3.2078,2600.7,2600.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1738962647687,7.4426,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962647892,7.4426,2601.0,2600.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1738962649596,7.4426,2601.0,2599.9,2.73432492]
["bitfinex-derivatives","ETHF0:USTF0",1738962649801,3.9078,2600.9,2599.9,2.73432492]
["bitfinex-derivatives","ETHF0:USTF0",1738962650095,3.2078,2600.7,2599.9,2.73432492]
["bitfinex-derivatives","ETHF0:USTF0",1738962651297,3.9078,2600.9,2600.1,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1738962651593,3.9078,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962651794,7.4426,2601.0,2600.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1738962652196,3.2078,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962652595,3.2078,2601.3,2600.7,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962652793,4.2511,2601.5,2600.7,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962655995,3.2078,2601.2,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962656704,7.4589,2601.5,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962657399,8.22758,2601.5,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962658098,7.4589,2601.5,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962658594,8.22757,2601.5,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962658791,7.4589,2601.5,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962658994,8.22758,2601.5,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962659295,3.2078,2601.2,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962661003,3.2078,2600.8,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962661197,3.2078,2601.1,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962667205,3.2078,2601.4,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962667701,3.2078,2601.4,2600.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1738962667905,3.2078,2601.4,2600.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1738962668300,3.2078,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962668504,3.2078,2601.7,2601.0,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1738962668703,3.2078,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962669710,7.26823391,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962670006,3.2078,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962671006,7.26823391,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962671213,3.2078,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962671508,3.9814,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962672102,3.9814,2601.3,2600.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1738962673111,3.9814,2601.3,2600.7,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962673308,7.9445,2601.3,2600.7,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962674713,3.2078,2601.7,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962674913,3.2078,2601.7,2600.7,1.07936491]
["bitfinex-derivatives","ETHF0:USTF0",1738962675412,3.2078,2601.7,2600.9,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1738962675714,3.2078,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962675907,8.0631,2601.9,2601.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738962676215,8.0631,2601.9,2601.0,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1738962676818,8.83165,2601.9,2601.0,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1738962677106,3.2078,2601.7,2601.0,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1738962677312,3.2078,2601.7,2601.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738962680520,3.2078,2601.7,2601.0,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1738962680812,8.0631,2601.9,2601.1,4.06043391]
["bitfinex-derivatives","ETHF0:USTF0",1738962681003,8.0631,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962681613,0.76865,2601.6,2601.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1738962681809,0.76865,2601.6,2601.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738962681810,3.97645,2601.6,2601.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738962682011,3.2078,2601.6,2601.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738962682316,11.2709,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962682708,11.2709,2601.9,2601.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738962683117,12.03947,2601.9,2601.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738962683416,11.2709,2601.9,2601.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738962684608,3.2078,2601.6,2601.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738962685109,3.97644,2601.6,2601.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738962685319,3.2078,2601.6,2601.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738962685815,3.2078,2601.3,2600.7,3.81016391]
["bitfinex-derivatives","ETHF0:USTF0",1738962686208,3.6477,2601.2,2600.7,3.81016391]
["bitfinex-derivatives","ETHF0:USTF0",1738962686717,6.8555,2601.2,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962687018,3.2078,2600.9,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962687318,3.8821,2601.1,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962687918,3.2078,2601.0,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962689215,3.6477,2601.2,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962689413,7.6773,2601.5,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962689618,3.2078,2601.3,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962689919,7.0355,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962690119,7.0355,2601.6,2600.9,6.9629]
["bitfinex-derivatives","ETHF0:USTF0",1738962692325,3.2078,2601.3,2600.7,3.92526391]
["bitfinex-derivatives","ETHF0:USTF0",1738962692632,3.2078,2601.3,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962696628,7.0355,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962696920,0.76868,2601.5,2601.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738962697125,7.0355,2601.6,2601.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738962698623,3.2078,2601.3,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962699528,3.2078,2601.3,2600.7,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962699828,3.2078,2601.3,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962702734,3.2078,2601.0,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962702930,7.405,2600.9,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962704929,11.1068,2600.9,2600.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962705137,11.1068,2600.9,2600.1,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738962705337,3.2078,2600.7,2600.1,5.93050619]
["bitfinex-derivatives","ETHF0:USTF0",1738962705535,3.2078,2600.7,2600.1,3.51250619]
["bitfinex-derivatives","ETHF0:USTF0",1738962705724,3.97672,2600.7,2599.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738962705923,3.2078,2600.3,2599.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738962706830,3.2078,2600.3,2599.8,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962706831,7.0456,2600.3,2599.8,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962708031,7.4507,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962708032,10.6585,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962708235,3.8378,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962708539,3.8378,2600.8,2600.2,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738962709533,3.2078,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962709835,3.2078,2601.2,2600.5,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1738962710235,3.2078,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962710535,3.2078,2601.2,2600.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1738962710536,3.2078,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962711635,3.2078,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962711835,3.2078,2601.5,2600.9,7.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738962712038,3.2078,2601.5,2600.9,10.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738962713934,3.2078,2601.5,2600.9,10.30854389]
["bitfinex-derivatives","ETHF0:USTF0",1738962715345,3.2078,2601.5,2600.9,7.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738962717232,3.2078,2601.5,2600.9,8.35913]
["bitfinex-derivatives","ETHF0:USTF0",1738962717531,3.2078,2601.5,2600.9,7.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738962719545,3.2078,2601.5,2600.8,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1738962719732,3.2078,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962719938,2.954,2602.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962719939,3.2078,2601.9,2601.2,3.93980295]
["bitfinex-derivatives","ETHF0:USTF0",1738962720138,3.2078,2601.9,2601.2,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962720440,3.2078,2601.9,2601.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962720635,3.17105295,2601.8,2601.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962720841,3.2078,2601.5,2601.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962723347,6.37885295,2601.5,2601.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962723548,7.6606,2601.4,2600.5,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1738962724248,7.6606,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962724547,3.2078,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962724747,3.2078,2601.2,2600.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962726546,7.66636391,2601.4,2600.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962727647,7.66636391,2601.4,2600.8,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962728650,7.66636391,2601.4,2600.9,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1738962729346,7.66636391,2601.4,2600.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962730248,7.66636391,2601.4,2600.8,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962730444,0.00576391,2601.4,2600.9,3.93989295]
["bitfinex-derivatives","ETHF0:USTF0",1738962730645,0.00576391,2601.4,2601.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1738962731047,0.00576391,2601.4,2601.2,3.93980295]
["bitfinex-derivatives","ETHF0:USTF0",1738962731249,10.3035,2602.1,2601.5,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1738962731450,3.2078,2602.1,2601.6,6.84965295]
["bitfinex-derivatives","ETHF0:USTF0",1738962731754,3.2078,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962733150,3.2078,2602.1,2601.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1738962735551,0.76884,2600.9,2600.3,0.30282632]
["bitfinex-derivatives","ETHF0:USTF0",1738962735743,3.2078,2600.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962735949,3.2078,2600.7,2600.2,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962736352,3.2078,2600.7,2600.6,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962736656,3.6699,2601.8,2600.6,6.37885295]
["bitfinex-derivatives","ETHF0:USTF0",1738962736848,3.6699,2601.8,2601.1,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962737050,3.2078,2601.5,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962737852,3.2078,2601.5,2600.7,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738962738468,3.2078,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962739365,3.2078,2601.5,2600.9,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738962741262,0.00576391,2601.7,2601.1,6.37885295]
["bitfinex-derivatives","ETHF0:USTF0",1738962741461,3.2078,2602.5,2601.4,6.37885295]
["bitfinex-derivatives","ETHF0:USTF0",1738962741666,3.2078,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962742561,3.2078,2602.5,2601.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962742760,3.2078,2602.1,2601.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962743161,3.5449,2602.0,2601.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962743561,7.0623,2602.0,2601.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962744760,3.5449,2602.0,2601.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962746269,3.5991,2601.9,2601.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962748474,12.77015295,2601.9,2600.9,6.9397]
["bitfinex-derivatives","ETHF0:USTF0",1738962748775,3.2078,2601.5,2600.9,6.9397]
["bitfinex-derivatives","ETHF0:USTF0",1738962748970,3.4712,2601.4,2600.9,6.9397]
["bitfinex-derivatives","ETHF0:USTF0",1738962749766,3.47696391,2601.4,2600.9,6.94546391]
["bitfinex-derivatives","ETHF0:USTF0",1738962749980,0.00576391,2601.4,2600.9,10.11651686]
["bitfinex-derivatives","ETHF0:USTF0",1738962750574,0.00576391,2601.4,2600.9,12.52051686]
["bitfinex-derivatives","ETHF0:USTF0",1738962751376,0.00576391,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962752075,0.00576391,2601.4,2600.9,12.52051686]
["bitfinex-derivatives","ETHF0:USTF0",1738962753071,0.00576391,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962754179,0.00576391,2601.4,2601.2,6.37885295]
["bitfinex-derivatives","ETHF0:USTF0",1738962754377,0.00576391,2601.4,2601.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738962755170,3.2078,2602.1,2601.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738962755370,3.2078,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962755575,3.2078,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962756473,3.2078,2602.1,2601.4,6.8691]
["bitfinex-derivatives","ETHF0:USTF0",1738962756681,3.2078,2602.1,2601.4,7.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738962756976,7.2609,2602.3,2601.4,6.8691]
["bitfinex-derivatives","ETHF0:USTF0",1738962757183,7.2609,2602.3,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962757369,7.2609,2602.3,2601.6,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738962757577,7.2609,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962758678,3.2078,2602.1,2601.6,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738962760985,0.05246316,2601.9,2601.6,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738962761976,0.05246316,2601.8,2601.6,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738962763078,0.05246316,2601.7,2601.6,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738962766979,3.2078,2602.7,2601.6,12.64665295]
["bitfinex-derivatives","ETHF0:USTF0",1738962767188,3.2078,2603.3,2602.6,6.37885295]
["bitfinex-derivatives","ETHF0:USTF0",1738962767382,3.2078,2603.3,2603.0,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962767984,3.2078,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962768279,21.85263894,2604.1,2603.7,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962768486,21.85263894,2604.1,2604.0,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962768786,3.2078,2604.1,2604.0,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962769390,6.7993,2604.2,2604.0,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962770481,6.7993,2604.2,2603.7,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962771688,6.7993,2604.2,2603.4,6.75065295]
["bitfinex-derivatives","ETHF0:USTF0",1738962773891,3.2078,2603.9,2603.4,6.75065295]
["bitfinex-derivatives","ETHF0:USTF0",1738962775397,3.2078,2603.9,2603.1,6.76345295]
["bitfinex-derivatives","ETHF0:USTF0",1738962775589,3.5065,2603.8,2603.1,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962775898,7.2289,2603.8,2602.9,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962776093,3.2078,2603.6,2602.9,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962776286,3.7045,2603.5,2602.9,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962776492,3.7045,2603.5,2602.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962776696,3.2078,2603.2,2602.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962776893,3.5065,2603.1,2602.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962781495,3.2078,2603.2,2602.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962782404,6.9123,2603.5,2602.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962782902,6.9123,2603.5,2603.0,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962783099,3.2078,2603.5,2603.0,6.74975295]
["bitfinex-derivatives","ETHF0:USTF0",1738962784100,3.2078,2603.5,2602.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962784305,3.9759,2603.5,2602.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962784603,3.97601,2603.1,2602.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962784807,10.8735,2603.0,2602.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962786605,11.64172,2603.0,2602.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962786902,16.8735,2603.0,2602.1,10.17325295]
["bitfinex-derivatives","ETHF0:USTF0",1738962787107,3.2078,2602.7,2602.1,6.96545295]
["bitfinex-derivatives","ETHF0:USTF0",1738962788101,3.21356391,2602.7,2602.1,6.97121686]
["bitfinex-derivatives","ETHF0:USTF0",1738962788607,0.00576391,2602.7,2602.4,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962790505,0.00576391,2602.7,2602.4,6.37885295]
["bitfinex-derivatives","ETHF0:USTF0",1738962790706,0.00576391,2602.7,2602.5,7.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738962791207,0.00576391,2602.7,2602.5,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738962792814,0.00576391,2602.7,2602.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1738962793613,0.00576391,2602.7,2602.4,6.37885295]
["bitfinex-derivatives","ETHF0:USTF0",1738962796215,0.00576391,2602.7,2602.4,7.14723295]
["bitfinex-derivatives","ETHF0:USTF0",1738962796415,0.00576391,2602.7,2602.4,6.37885295]
["bitfinex-derivatives","ETHF0:USTF0",1738962797005,0.00576391,2602.7,2602.4,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962797314,0.00576391,2602.7,2602.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738962797716,0.00576391,2602.7,2602.3,6.79815295]
["bitfinex-derivatives","ETHF0:USTF0",1738962798821,7.8967,2603.5,2602.3,6.79815295]
["bitfinex-derivatives","ETHF0:USTF0",1738962798822,3.2078,2603.5,2602.6,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962799011,3.2078,2604.0,2603.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1738962799206,3.2078,2604.3,2603.7,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962799422,3.56798926,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962799716,3.2078,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962799915,3.2078,2604.6,2603.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962801314,3.2078,2604.6,2604.0,3.17105295]
["bitfinex-derivatives","ETHF0:USTF0",1738962801916,3.2078,2604.6,2604.0,6.76025295]
["bitfinex-derivatives","ETHF0:USTF0",1738962802613,3.2078,2604.6,2604.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738962803320,7.0946,2604.7,2604.2,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962803515,3.2078,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962803716,3.2078,2605.3,2604.5,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962804223,3.2078,2605.3,2604.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1738962805519,3.657,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962805520,3.2078,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962806123,3.2078,2605.6,2605.1,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962806622,3.2078,2605.6,2604.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1738962806813,3.2078,2605.2,2604.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1738962807521,3.2078,2604.9,2604.2,10.26270082]
["bitfinex-derivatives","ETHF0:USTF0",1738962807818,3.2078,2604.6,2604.2,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1738962808219,3.2078,2604.6,2604.2,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1738962808824,3.2078,2604.3,2603.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962809417,3.2078,2604.6,2603.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962810614,0.76779,2604.5,2603.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962810929,3.2078,2604.2,2603.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962816119,3.2078,2604.6,2604.1,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962816319,3.2078,2604.6,2604.2,7.3012]
["bitfinex-derivatives","ETHF0:USTF0",1738962816526,3.8273,2604.8,2604.2,48.1012]
["bitfinex-derivatives","ETHF0:USTF0",1738962817327,3.8273,2604.8,2604.2,7.3012]
["bitfinex-derivatives","ETHF0:USTF0",1738962817730,3.8273,2604.8,2604.1,44.84900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962817933,3.2078,2604.6,2603.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962818625,3.2078,2604.3,2603.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962818932,3.2078,2604.0,2603.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962819430,11.2429,2604.2,2603.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962820132,3.2078,2604.0,2603.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962820730,3.2078,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962820731,3.97573,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962820936,3.97573,2604.0,2603.2,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962821132,11.2429,2604.2,2602.9,7.82900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962821133,3.2078,2603.7,2602.9,7.82900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962821430,3.2078,2603.4,2602.9,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962822130,3.21356391,2603.4,2602.9,4.05476473]
["bitfinex-derivatives","ETHF0:USTF0",1738962823131,0.00576391,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962823439,3.2078,2604.0,2603.3,3.97592]
["bitfinex-derivatives","ETHF0:USTF0",1738962823734,3.2078,2604.0,2603.6,7.25680082]
["bitfinex-derivatives","ETHF0:USTF0",1738962824732,3.2078,2604.0,2603.0,10.76770082]
["bitfinex-derivatives","ETHF0:USTF0",1738962825228,3.2078,2604.0,2603.0,7.25680082]
["bitfinex-derivatives","ETHF0:USTF0",1738962825837,6.9594,2604.0,2603.0,7.25680082]
["bitfinex-derivatives","ETHF0:USTF0",1738962826041,6.9594,2604.0,2603.0,7.5655092]
["bitfinex-derivatives","ETHF0:USTF0",1738962828339,3.2078,2604.0,2603.0,7.5655092]
["bitfinex-derivatives","ETHF0:USTF0",1738962829841,3.2078,2604.0,2603.6,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962830042,3.2078,2604.3,2603.7,10.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738962830233,3.2078,2604.3,2603.9,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962830432,3.2078,2604.6,2603.9,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962830839,3.2078,2604.6,2603.7,10.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738962831837,3.97556,2604.6,2603.7,10.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738962832244,3.2078,2604.6,2603.7,10.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738962832543,3.97555,2604.6,2603.7,10.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738962833339,3.2078,2604.6,2603.7,10.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738962833735,7.3834,2604.8,2603.7,10.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738962833736,7.3834,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962833937,7.3834,2604.8,2604.2,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962834138,7.3834,2604.8,2604.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738962834338,7.3834,2604.8,2604.3,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738962834742,3.2078,2605.1,2604.3,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738962835240,7.3995,2605.3,2604.5,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962835436,7.3995,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962837149,7.3995,2605.3,2604.5,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962838139,7.3995,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962840341,3.2078,2605.4,2604.8,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962840548,3.2078,2605.4,2604.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738962841243,3.2078,2605.1,2604.5,4.35015833]
["bitfinex-derivatives","ETHF0:USTF0",1738962841755,3.2078,2605.4,2604.8,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962842649,3.2078,2605.4,2604.5,4.35015833]
["bitfinex-derivatives","ETHF0:USTF0",1738962842945,3.2078,2605.1,2604.5,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962843841,3.2078,2605.1,2604.4,6.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738962844045,7.5598,2605.0,2604.4,6.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738962845552,7.5598,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962846453,3.2078,2604.7,2604.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738962846643,3.2078,2604.7,2604.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962851058,10.7676,2605.0,2604.2,4.05476473]
["bitfinex-derivatives","ETHF0:USTF0",1738962851254,7.5598,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962851451,3.2078,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962851853,7.5598,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962852255,7.5598,2605.0,2604.5,7.25680082]
["bitfinex-derivatives","ETHF0:USTF0",1738962852552,3.2078,2605.3,2604.6,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738962852762,3.2078,2605.3,2604.8,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962853252,3.2078,2605.3,2604.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1738962854952,7.661,2605.7,2605.1,7.25680082]
["bitfinex-derivatives","ETHF0:USTF0",1738962855157,3.2078,2606.0,2605.4,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962856057,7.3679,2606.2,2605.7,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962856259,3.2078,2606.6,2606.0,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962856558,6.9072,2606.9,2606.0,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962856750,3.2078,2606.8,2606.0,7.87620082]
["bitfinex-derivatives","ETHF0:USTF0",1738962856950,3.2078,2606.8,2606.3,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962858362,3.6994,2606.9,2606.3,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962859461,6.8763,2607.1,2606.6,7.25680082]
["bitfinex-derivatives","ETHF0:USTF0",1738962859657,6.8763,2607.1,2606.6,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962860364,6.8134,2607.4,2606.6,7.25680082]
["bitfinex-derivatives","ETHF0:USTF0",1738962860662,6.8134,2607.4,2606.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738962861063,6.8134,2607.4,2606.7,7.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738962861250,3.2078,2607.4,2606.9,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962861462,3.2078,2607.4,2606.7,7.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738962861966,3.2078,2607.3,2606.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738962862462,3.2078,2607.3,2606.6,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738962863161,3.2078,2607.0,2606.6,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738962863962,3.2078,2607.0,2606.3,7.25680082]
["bitfinex-derivatives","ETHF0:USTF0",1738962864171,3.684,2606.9,2606.3,7.25680082]
["bitfinex-derivatives","ETHF0:USTF0",1738962864464,3.684,2606.9,2606.3,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962864851,7.2884,2606.9,2606.3,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962866369,3.2078,2606.7,2606.3,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962867468,3.2078,2606.7,2606.2,6.7557]
["bitfinex-derivatives","ETHF0:USTF0",1738962867469,3.6044,2606.9,2606.6,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962867665,3.2078,2607.1,2606.6,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962868167,3.2078,2607.1,2606.3,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962868168,3.2078,2606.8,2606.3,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962868356,3.2078,2606.8,2606.0,4.35446825]
["bitfinex-derivatives","ETHF0:USTF0",1738962868560,3.2078,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962868867,3.2078,2606.5,2606.0,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962869167,3.2078,2606.5,2606.0,7.61790082]
["bitfinex-derivatives","ETHF0:USTF0",1738962871362,3.2078,2606.5,2606.3,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962871570,3.2078,2606.9,2606.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1738962872762,3.2078,2606.6,2606.0,7.61790082]
["bitfinex-derivatives","ETHF0:USTF0",1738962873667,3.2078,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962873868,3.2078,2607.0,2606.3,4.04900082]
["bitfinex-derivatives","ETHF0:USTF0",1738962874675,3.2078,2607.0,2606.1,7.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738962874676,3.2078,2607.0,2606.6,3.15723999]
["bitfinex-derivatives","ETHF0:USTF0",1738962875773,3.2078,2607.0,2606.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738962875970,3.2078,2607.0,2606.3,3.15723999]
["bitfinex-derivatives","ETHF0:USTF0",1738962876170,6.7812,2607.0,2606.3,3.15723999]
["bitfinex-derivatives","ETHF0:USTF0",1738962877773,7.54825,2607.0,2606.3,3.15723999]
["bitfinex-derivatives","ETHF0:USTF0",1738962877975,3.2078,2606.7,2606.3,3.15723999]
["bitfinex-derivatives","ETHF0:USTF0",1738962878669,3.2078,2606.7,2606.1,10.98886272]
["bitfinex-derivatives","ETHF0:USTF0",1738962881671,3.2078,2606.7,2606.4,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962881880,3.5194,2607.3,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1738962882076,3.5194,2607.3,2606.9,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962882274,3.2078,2607.4,2607.2,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962885669,3.2078,2607.4,2607.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962889766,3.2078,2607.1,2607.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962889969,3.97483,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962890170,3.2078,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962890977,3.8128,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962891170,3.81856391,2606.7,2606.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962892475,3.2078,2606.5,2606.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962892678,3.8354,2606.4,2606.2,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962894479,0.76744,2605.7,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962894679,3.2078,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962894888,3.2078,2605.5,2604.6,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738962895079,3.2078,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962895280,3.2078,2605.5,2604.6,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738962895482,3.2078,2605.2,2604.6,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738962895682,3.2078,2605.2,2604.8,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962896787,3.2078,2604.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962896980,6.6859,2604.8,2603.8,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1738962897180,6.6859,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962897484,6.6859,2604.8,2603.7,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1738962897485,6.6859,2604.8,2603.8,6.9153]
["bitfinex-derivatives","ETHF0:USTF0",1738962897984,3.2078,2604.5,2604.1,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962900587,6.6859,2604.8,2604.1,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962901582,3.2078,2604.8,2604.2,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962901787,3.2078,2604.8,2604.3,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1738962901993,3.2078,2604.8,2604.1,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962903785,3.2078,2604.8,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738962904291,6.9924,2604.8,2604.1,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962904994,3.2078,2604.7,2604.1,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962908099,3.2078,2604.7,2604.5,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962908697,3.2078,2604.7,2604.2,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962909305,3.2078,2604.7,2604.2,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738962909497,3.2078,2604.7,2604.2,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962909697,3.7279,2604.6,2604.1,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962909897,7.5462,2604.6,2604.1,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962910710,3.2078,2604.4,2604.1,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962911100,0.76786,2604.3,2603.3,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738962911300,7.5462,2604.6,2603.3,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738962911301,3.2078,2604.0,2603.3,7.56125322]
["bitfinex-derivatives","ETHF0:USTF0",1738962911504,3.2078,2604.3,2603.6,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962912408,0.00576391,2604.2,2603.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962913499,3.2078,2604.0,2603.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962913700,3.5672,2603.9,2603.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962913899,10.8275,2603.9,2603.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962914706,10.8275,2603.9,2603.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1738962914912,3.2078,2603.6,2603.0,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738962915507,3.97585,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962915707,3.2078,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962916011,3.2078,2603.6,2603.0,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962916610,3.2078,2603.6,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962916806,3.2078,2603.2,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962917117,7.2293,2603.1,2603.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962917307,7.2293,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962917608,10.8044,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962917815,3.2078,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962918615,3.2078,2602.8,2602.3,0.0038426]
["bitfinex-derivatives","ETHF0:USTF0",1738962918906,3.2078,2602.5,2602.3,0.0038426]
["bitfinex-derivatives","ETHF0:USTF0",1738962919310,7.311,2602.4,2601.5,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962919510,7.311,2602.4,2601.8,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962920409,3.2078,2602.2,2601.6,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1738962920918,3.2078,2602.0,2601.2,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962922417,3.2078,2601.7,2601.2,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962922615,3.2078,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962923011,3.8146,2601.6,2600.9,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962923211,3.8146,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962923415,0.00576391,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962923810,0.00576391,2601.5,2600.9,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962924511,0.00576391,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962924819,0.00576391,2601.5,2600.9,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962925614,0.00576391,2601.5,2600.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738962925817,3.2078,2601.4,2600.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738962926016,3.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962927317,2.35,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962929019,3.2078,2601.4,2600.6,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962929228,3.2078,2601.4,2600.9,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962929418,3.2078,2601.4,2601.0,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1738962931422,3.2078,2601.4,2601.2,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962931718,3.2078,2602.8,2601.8,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1738962931912,3.2078,2602.8,2602.2,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962932112,3.2078,2602.8,2602.5,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962932320,3.2078,2603.1,2602.5,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962932924,3.21356391,2603.1,2602.5,4.04802663]
["bitfinex-derivatives","ETHF0:USTF0",1738962933314,3.21356391,2603.1,2602.5,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962933633,3.2078,2602.8,2602.5,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962934519,5.2528,2602.8,2602.5,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962937822,2.045,2602.8,2602.5,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962939322,0.00576391,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962939635,2.045,2603.8,2603.0,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738962939922,3.2078,2604.0,2603.4,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962940125,3.2078,2604.0,2603.5,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738962940629,3.21356391,2604.0,2603.5,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738962943225,0.00576391,2604.0,2603.7,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962943728,3.2078,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962943923,3.2078,2604.8,2604.2,8.01792272]
["bitfinex-derivatives","ETHF0:USTF0",1738962944123,3.2078,2604.8,2604.5,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962944324,3.5252,2605.4,2604.5,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738962944622,3.2078,2605.5,2604.8,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962944822,3.2078,2605.5,2604.5,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738962945022,0.00576391,2605.4,2604.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962945424,3.2078,2605.1,2604.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962945932,3.21356391,2605.4,2604.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962946930,3.2078,2605.1,2604.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962947425,2.05076391,2605.4,2604.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962948131,0.00576391,2605.4,2604.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962948333,0.00576391,2605.4,2605.1,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962949239,0.00576391,2605.4,2605.1,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738962949726,0.00576391,2605.4,2605.1,10.98386272]
["bitfinex-derivatives","ETHF0:USTF0",1738962949930,0.00576391,2605.4,2605.1,51.78386272]
["bitfinex-derivatives","ETHF0:USTF0",1738962950229,2.045,2605.9,2605.1,51.78386272]
["bitfinex-derivatives","ETHF0:USTF0",1738962950533,2.045,2605.9,2605.4,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962951328,2.05076391,2605.9,2605.4,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962955131,0.00576391,2605.9,2605.4,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962956132,3.2078,2605.8,2605.1,10.98386272]
["bitfinex-derivatives","ETHF0:USTF0",1738962956329,6.8873,2605.8,2605.1,10.98386272]
["bitfinex-derivatives","ETHF0:USTF0",1738962957725,6.8873,2605.8,2605.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738962957928,6.8873,2605.8,2604.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962958129,3.2078,2605.5,2604.9,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962960035,6.8873,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962960237,3.6795,2605.8,2605.4,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962960538,0.00576391,2605.9,2605.7,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962960729,0.00576391,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962960931,0.00576391,2605.9,2605.4,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962961132,3.2078,2605.8,2605.3,7.3885]
["bitfinex-derivatives","ETHF0:USTF0",1738962961739,3.2078,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962961932,3.2078,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962962337,3.2078,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962962538,3.6406,2605.4,2604.5,7.49476272]
["bitfinex-derivatives","ETHF0:USTF0",1738962962747,3.2078,2605.2,2604.4,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738962962939,3.97539,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962963145,3.2078,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962963337,9.2078,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962963643,13.25006272,2605.2,2604.0,3.75359275]
["bitfinex-derivatives","ETHF0:USTF0",1738962963948,3.2078,2604.6,2604.0,3.75359275]
["bitfinex-derivatives","ETHF0:USTF0",1738962964638,3.21356391,2604.6,2604.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962964838,3.7373,2604.5,2604.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962966246,3.7373,2604.5,2604.0,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962966547,3.7373,2604.5,2604.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962969146,3.2078,2604.3,2604.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962969336,3.21356391,2604.6,2604.0,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962969535,0.00576391,2604.6,2604.5,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962969745,6.6907,2605.3,2604.5,11.44926272]
["bitfinex-derivatives","ETHF0:USTF0",1738962970542,3.2078,2605.0,2604.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738962970737,3.6478,2604.9,2604.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738962972343,3.6478,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962972547,3.2078,2604.7,2604.0,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962972750,3.2078,2604.7,2604.2,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962972952,4.999,2604.8,2604.2,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962973342,4.999,2604.8,2604.5,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962973849,4.999,2604.8,2604.6,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738962974050,0.00576391,2605.0,2604.6,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738962974253,6.8268,2605.4,2604.8,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738962974439,6.8268,2605.4,2605.1,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962974951,3.619,2605.4,2604.8,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738962975152,2.954,2605.6,2605.1,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962975342,3.2078,2606.0,2605.4,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962975545,0.00576391,2605.6,2605.5,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738962977245,0.00576391,2605.6,2605.3,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1738962977439,3.21356391,2605.6,2605.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962977645,0.00576391,2605.6,2605.3,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962977950,0.00576391,2605.6,2605.4,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962978248,0.00576391,2605.6,2605.4,11.38306272]
["bitfinex-derivatives","ETHF0:USTF0",1738962978646,0.00576391,2605.6,2605.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1738962978844,3.2078,2606.7,2605.4,19.71506272]
["bitfinex-derivatives","ETHF0:USTF0",1738962979049,3.2078,2606.7,2606.3,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962979241,3.4487,2607.1,2606.6,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962979855,3.4487,2607.1,2606.4,6.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738962980052,3.2078,2607.0,2606.4,6.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738962980751,3.4525426,2607.1,2606.8,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962980752,0.0038426,2607.1,2606.8,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962981754,3.2078,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738962981947,3.2078,2608.0,2607.6,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962982151,3.2078,2608.0,2607.3,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738962982452,3.2078,2608.0,2607.6,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962982653,3.2078,2608.0,2607.3,10.85916272]
["bitfinex-derivatives","ETHF0:USTF0",1738962983450,3.2078,2608.0,2607.6,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962983650,3.2078,2608.3,2607.6,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738962984752,3.2078,2608.3,2607.3,11.16116129]
["bitfinex-derivatives","ETHF0:USTF0",1738962985055,3.2078,2608.3,2607.6,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962985853,3.2078,2608.3,2607.3,13.49016129]
["bitfinex-derivatives","ETHF0:USTF0",1738962987056,3.2078,2608.3,2607.6,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962987456,3.2078,2608.0,2607.3,6.8169]
["bitfinex-derivatives","ETHF0:USTF0",1738962987653,3.7214,2607.9,2607.0,9.57806272]
["bitfinex-derivatives","ETHF0:USTF0",1738962988153,3.7214,2607.9,2607.0,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738962988356,3.2078,2607.7,2606.7,11.02952663]
["bitfinex-derivatives","ETHF0:USTF0",1738962991255,3.2078,2607.4,2606.7,11.02952663]
["bitfinex-derivatives","ETHF0:USTF0",1738962991953,3.2078,2607.1,2606.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962992961,3.2078,2606.8,2606.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962995659,2.326,2607.1,2606.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962995660,3.2078,2607.1,2606.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962997253,3.4618,2607.5,2606.7,7.25582663]
["bitfinex-derivatives","ETHF0:USTF0",1738962997457,3.2078,2607.6,2607.3,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738962997855,3.2078,2608.0,2607.1,7.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738962998055,3.2078,2608.0,2607.1,47.8586]
["bitfinex-derivatives","ETHF0:USTF0",1738962998259,3.2078,2608.0,2607.1,7.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738962998859,3.2078,2607.3,2606.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962999164,3.2078,2607.0,2606.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738962999358,3.2078,2607.3,2606.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738963000562,3.2078,2606.9,2606.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738963001455,3.2078,2607.5,2606.7,4.04802663]
["bitfinex-derivatives","ETHF0:USTF0",1738963001762,10.2407,2607.8,2607.0,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738963001963,3.2078,2607.8,2607.3,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738963002665,3.2078,2607.8,2607.0,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738963003461,3.2078,2607.5,2606.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1738963003659,3.2078,2607.2,2606.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1738963003962,3.2078,2607.2,2606.7,3.65146391]
["bitfinex-derivatives","ETHF0:USTF0",1738963004767,3.2078,2607.2,2606.7,7.69372663]
["bitfinex-derivatives","ETHF0:USTF0",1738963005266,3.2078,2607.2,2607.0,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738963005469,3.2078,2607.2,2607.1,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738963006064,3.2078,2607.6,2607.1,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738963006665,3.2078,2607.3,2606.7,3.65146391]
["bitfinex-derivatives","ETHF0:USTF0",1738963006863,3.2078,2606.8,2606.7,0.00576391]
["bitfinex-derivatives","ETHF0:USTF0",1738963009170,3.2078,2607.1,2606.7,4.04802663]
["bitfinex-derivatives","ETHF0:USTF0",1738963009468,3.2078,2607.6,2607.0,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738963010073,4.09147154,2608.0,2606.8,10.4257]
["bitfinex-derivatives","ETHF0:USTF0",1738963010074,3.56748464,2607.9,2607.3,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738963010268,0.35968464,2607.9,2607.6,4.80912272]
["bitfinex-derivatives","ETHF0:USTF0",1738963010568,3.2078,2608.8,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963010780,3.2078,2608.8,2608.1,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738963010975,3.2078,2608.8,2608.2,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738963011168,3.2078,2608.8,2608.2,3.52085275]
["bitfinex-derivatives","ETHF0:USTF0",1738963011974,3.2078,2608.5,2608.2,3.52085275]
["bitfinex-derivatives","ETHF0:USTF0",1738963012267,3.2078,2608.5,2608.2,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963013872,3.529,2608.4,2608.2,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963017080,4.29564,2608.4,2608.2,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963017375,3.529,2608.4,2608.2,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963017569,0.76666,2608.3,2607.2,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738963017877,3.2078,2607.9,2607.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738963018573,3.2078,2607.6,2607.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738963018773,3.2078,2607.6,2607.3,3.62235275]
["bitfinex-derivatives","ETHF0:USTF0",1738963019078,0.76693,2607.4,2607.3,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963019278,3.4577,2607.5,2607.3,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963019577,4.22461,2607.5,2606.3,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738963019776,3.2078,2607.0,2606.3,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738963020576,3.2078,2607.0,2606.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963021576,3.2078,2606.6,2606.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963021780,4.04226272,2606.5,2606.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963021971,3.7473,2606.5,2605.4,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738963022172,9.2731,2606.5,2605.7,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738963022465,3.2078,2606.5,2606.0,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738963022670,3.2078,2606.9,2606.3,7.25006272]
["bitfinex-derivatives","ETHF0:USTF0",1738963022971,3.2078,2606.9,2606.3,4.04226272]
["bitfinex-derivatives","ETHF0:USTF0",1738963023276,3.21355275,2606.9,2606.3,4.04801547]
["bitfinex-derivatives","ETHF0:USTF0",1738963023676,3.21355275,2606.9,2606.3,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963023872,3.2078,2606.6,2606.3,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963025273,3.2078,2607.4,2606.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1738963025474,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963025672,3.2078,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963026572,3.2078,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963026871,3.2078,2607.4,2606.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738963027577,0.00575275,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963027970,0.00575275,2607.5,2607.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1738963028175,0.00575275,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963028978,0.00575275,2607.5,2607.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1738963029178,3.2078,2608.4,2607.3,5.26560692]
["bitfinex-derivatives","ETHF0:USTF0",1738963029471,0.35964424,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963029670,0.35964424,2608.5,2608.3,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738963029875,3.2078,2608.9,2608.3,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1738963030268,3.2078,2608.6,2607.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1738963030472,3.2078,2608.6,2608.3,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963035479,9.2078,2608.6,2608.3,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963035680,6.6928,2608.6,2607.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738963035979,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963036875,3.2078,2608.5,2607.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963038579,3.2078,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963038785,3.2078,2608.8,2608.2,7.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738963040677,3.2078,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963041386,0.00571554,2608.9,2608.4,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1738963041579,0.00571554,2608.9,2608.5,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738963041884,0.00571554,2608.9,2608.5,8.28827692]
["bitfinex-derivatives","ETHF0:USTF0",1738963042084,0.00571554,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963042879,0.00571554,2608.9,2608.2,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1738963045082,3.2078,2608.7,2608.2,7.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738963045377,3.2078,2608.7,2608.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738963045582,3.8041,2608.6,2607.9,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738963046375,3.8041,2608.6,2607.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963046776,3.2078,2608.3,2607.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963048488,3.2078,2608.6,2608.1,4.03676387]
["bitfinex-derivatives","ETHF0:USTF0",1738963048682,3.2078,2608.3,2607.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963049177,7.3145,2608.2,2607.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963050587,3.2078,2608.0,2607.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963051482,13.69854736,2608.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963051685,3.2078,2607.3,2606.2,16.95034736]
["bitfinex-derivatives","ETHF0:USTF0",1738963052079,3.2078,2607.3,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963052279,3.2078,2607.5,2606.6,8.46570736]
["bitfinex-derivatives","ETHF0:USTF0",1738963052482,0.00575275,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963052685,0.00575275,2607.1,2607.0,10.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738963052878,0.00575275,2607.1,2607.0,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738963053088,12.8323,2608.2,2607.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1738963053283,12.8323,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963053481,10.5223,2608.2,2607.0,15.34864736]
["bitfinex-derivatives","ETHF0:USTF0",1738963053685,10.5223,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963054182,0.00575275,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963054385,0.00575275,2608.0,2607.5,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1738963054583,0.00575275,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963054783,3.2078,2608.9,2607.9,12.8765]
["bitfinex-derivatives","ETHF0:USTF0",1738963054983,3.2078,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963055691,3.4698,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963055888,3.47551554,2608.8,2608.3,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963056788,3.2078,2608.5,2608.3,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963058097,4.44734,2608.4,2607.3,23.2888]
["bitfinex-derivatives","ETHF0:USTF0",1738963058392,3.2078,2608.0,2607.3,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1738963058894,3.2078,2608.0,2607.1,0.30121003]
["bitfinex-derivatives","ETHF0:USTF0",1738963059097,3.2078,2607.7,2607.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963060293,3.6345,2607.9,2607.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963061597,3.6345,2607.9,2607.0,8.0026039]
["bitfinex-derivatives","ETHF0:USTF0",1738963061598,3.2078,2607.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963061906,3.6345,2607.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963061907,5.5158,2607.6,2606.6,11.46454736]
["bitfinex-derivatives","ETHF0:USTF0",1738963062194,5.5158,2607.6,2606.6,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1738963062195,3.2078,2607.3,2606.6,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1738963062702,0.00575275,2607.2,2606.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963063801,3.54095275,2607.2,2606.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963064095,0.00575275,2607.2,2606.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963064492,0.00575275,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963064798,0.00575275,2607.2,2607.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1738963064996,0.00575275,2607.2,2606.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963065498,0.00575275,2607.2,2606.7,3.66205275]
["bitfinex-derivatives","ETHF0:USTF0",1738963065892,0.00575275,2607.2,2606.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963066089,3.50035275,2607.2,2606.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963066299,3.2078,2607.0,2606.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963067001,3.4515,2606.9,2606.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963067302,5.7518,2606.8,2606.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963067695,5.7518,2606.8,2605.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738963068004,3.2078,2606.5,2605.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738963068904,3.2078,2606.5,2605.8,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963069100,8.9596,2606.8,2605.8,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963069298,5.5148,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963069793,3.2078,2606.4,2605.8,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963070397,3.97503,2606.4,2605.8,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963070599,3.6335,2606.3,2605.8,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963072402,3.2078,2606.4,2605.8,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963073102,3.2078,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963073402,2.307,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963073601,2.307,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963073801,3.2078,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963074101,3.2078,2607.0,2606.4,7.3296]
["bitfinex-derivatives","ETHF0:USTF0",1738963074300,3.6335,2607.1,2606.4,7.3296]
["bitfinex-derivatives","ETHF0:USTF0",1738963075100,4.40053,2607.1,2606.4,7.3296]
["bitfinex-derivatives","ETHF0:USTF0",1738963075403,3.97485,2607.0,2606.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738963075607,3.97485,2607.0,2606.1,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738963075608,3.7459,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963075804,3.7459,2606.9,2606.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738963077105,3.2078,2606.7,2606.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738963077510,5.5138,2606.7,2606.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738963077807,5.5138,2606.7,2605.9,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738963080513,0.76726,2606.3,2605.8,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963080717,3.2078,2606.0,2605.8,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963080910,3.5105,2605.9,2605.0,3.51148763]
["bitfinex-derivatives","ETHF0:USTF0",1738963081107,3.2078,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963081418,3.2078,2605.7,2605.0,7.24944781]
["bitfinex-derivatives","ETHF0:USTF0",1738963081719,6.9126,2606.2,2605.3,7.24944781]
["bitfinex-derivatives","ETHF0:USTF0",1738963081919,6.9126,2606.2,2605.4,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738963082119,0.00575275,2606.0,2605.5,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963082923,3.2078,2605.8,2605.5,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963083213,5.5128,2605.8,2605.5,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963084320,0.06510877,2605.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963084514,3.2078,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963084712,3.2078,2604.6,2604.0,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738963084915,3.2078,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963085515,3.21355275,2604.3,2603.7,3.21167235]
["bitfinex-derivatives","ETHF0:USTF0",1738963086017,0.00575275,2604.3,2603.7,3.21167235]
["bitfinex-derivatives","ETHF0:USTF0",1738963086220,0.00575275,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963086419,0.00575275,2604.3,2604.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1738963086822,0.00575275,2604.3,2604.2,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738963087220,3.2078,2604.9,2604.2,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738963087421,3.2078,2605.2,2604.3,10.01292032]
["bitfinex-derivatives","ETHF0:USTF0",1738963087616,3.6883,2605.9,2604.3,10.01292032]
["bitfinex-derivatives","ETHF0:USTF0",1738963087617,3.2078,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963087817,0.36002879,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963088025,3.2078,2606.1,2605.2,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1738963088221,3.2078,2606.4,2605.1,7.70892032]
["bitfinex-derivatives","ETHF0:USTF0",1738963088520,0.00575275,2605.9,2605.3,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963088918,3.2078,2605.8,2605.3,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963089116,0.77312275,2605.9,2605.3,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963089117,3.2078,2605.5,2605.3,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963091624,9.97529,2605.5,2604.5,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1738963091824,3.2078,2605.0,2604.5,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1738963092225,3.6151,2604.9,2604.4,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738963092722,3.6151,2604.9,2604.4,0.00387235]
["bitfinex-derivatives","ETHF0:USTF0",1738963093423,3.2078,2604.7,2604.4,0.00387235]
["bitfinex-derivatives","ETHF0:USTF0",1738963097128,2.045,2604.9,2604.4,0.00387235]
["bitfinex-derivatives","ETHF0:USTF0",1738963097324,2.045,2604.9,2604.4,3.21167235]
["bitfinex-derivatives","ETHF0:USTF0",1738963097535,2.045,2604.9,2604.5,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738963097732,3.5248,2605.1,2604.5,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738963097934,3.2078,2605.3,2604.5,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738963098235,3.2078,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963099325,3.2078,2605.3,2604.5,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738963099532,3.4945,2605.2,2604.5,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738963099727,3.2078,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963099923,3.2078,2605.3,2604.5,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738963101628,3.2078,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963101836,3.2078,2605.3,2604.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738963102728,3.2078,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963104232,3.2078,2605.3,2604.6,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1738963104436,3.2078,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963104637,3.2078,2605.3,2604.6,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1738963104839,3.2078,2605.3,2604.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738963105729,0.76761,2605.1,2604.5,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738963106031,3.2078,2605.3,2604.5,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738963106939,3.2078,2605.3,2604.5,10.2144]
["bitfinex-derivatives","ETHF0:USTF0",1738963107934,3.2078,2605.3,2604.5,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738963108138,3.2078,2605.3,2604.5,10.2144]
["bitfinex-derivatives","ETHF0:USTF0",1738963111441,3.2078,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963111640,3.2078,2605.3,2604.5,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738963111833,0.76758,2605.2,2604.5,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738963112033,4.04726774,2605.4,2604.5,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738963112034,3.2078,2605.0,2604.5,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738963112938,3.2078,2604.7,2604.4,0.00387235]
["bitfinex-derivatives","ETHF0:USTF0",1738963114340,3.97554,2604.7,2604.4,0.00387235]
["bitfinex-derivatives","ETHF0:USTF0",1738963115141,0.76783,2604.4,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963115344,12.4764,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963115542,12.4764,2604.3,2603.3,7.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738963116338,0.00575275,2604.1,2603.3,7.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738963117238,0.00575275,2604.1,2603.5,8.02313774]
["bitfinex-derivatives","ETHF0:USTF0",1738963117438,0.00575275,2604.1,2603.6,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738963118450,3.2078,2604.0,2603.3,7.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738963119243,0.00575275,2604.1,2603.3,7.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738963120449,3.2078,2604.0,2603.3,7.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738963120750,0.00575275,2604.1,2603.5,8.02313774]
["bitfinex-derivatives","ETHF0:USTF0",1738963120944,0.00575275,2604.1,2603.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738963122651,0.00575275,2604.1,2603.3,7.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738963123752,0.00575275,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963123944,0.00575275,2604.1,2603.5,7.25506774]
["bitfinex-derivatives","ETHF0:USTF0",1738963125042,0.00575275,2604.1,2603.8,7.25506774]
["bitfinex-derivatives","ETHF0:USTF0",1738963125241,0.00575275,2604.1,2603.9,7.3521]
["bitfinex-derivatives","ETHF0:USTF0",1738963125445,0.00575275,2604.1,2604.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738963125848,3.2078,2604.9,2604.1,4.81514774]
["bitfinex-derivatives","ETHF0:USTF0",1738963126046,3.56789231,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963126241,3.56789231,2605.2,2605.0,4.04726774]
["bitfinex-derivatives","ETHF0:USTF0",1738963126242,0.36009231,2605.2,2605.0,4.04726774]
["bitfinex-derivatives","ETHF0:USTF0",1738963126546,0.36009231,2605.2,2605.0,4.81489774]
["bitfinex-derivatives","ETHF0:USTF0",1738963126746,3.2078,2605.8,2605.0,7.71456774]
["bitfinex-derivatives","ETHF0:USTF0",1738963127055,0.00575275,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963127542,0.00575275,2605.4,2605.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1738963127949,0.00575275,2605.4,2604.8,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738963128545,0.00575275,2605.4,2604.8,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963129256,0.00575275,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963129453,0.00575275,2605.4,2605.0,4.04726774]
["bitfinex-derivatives","ETHF0:USTF0",1738963129747,0.00575275,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963129953,2.295,2606.3,2605.3,8.47180774]
["bitfinex-derivatives","ETHF0:USTF0",1738963130159,3.2078,2606.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963130341,3.2078,2606.4,2605.6,4.04726774]
["bitfinex-derivatives","ETHF0:USTF0",1738963131154,0.00575275,2606.3,2605.6,4.04726774]
["bitfinex-derivatives","ETHF0:USTF0",1738963131559,0.00575275,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963132052,3.2078,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963133052,3.2078,2606.1,2605.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1738963133353,0.00575275,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963133551,0.00575275,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963133752,0.00575275,2606.3,2605.9,11.41206774]
["bitfinex-derivatives","ETHF0:USTF0",1738963133953,0.00575275,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963137654,3.2078,2607.1,2606.2,4.04726774]
["bitfinex-derivatives","ETHF0:USTF0",1738963137857,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963138057,3.2078,2607.5,2606.9,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1738963138960,3.21355275,2607.5,2606.9,7.31545275]
["bitfinex-derivatives","ETHF0:USTF0",1738963140455,3.2078,2607.1,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963140957,3.7016,2607.0,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963142256,3.2078,2607.1,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963142462,9.55182049,2607.5,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963143557,5.50455275,2607.5,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963144063,0.00575275,2607.5,2606.9,7.28105275]
["bitfinex-derivatives","ETHF0:USTF0",1738963144261,0.00575275,2607.5,2607.1,7.25506774]
["bitfinex-derivatives","ETHF0:USTF0",1738963144455,0.00575275,2607.5,2607.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1738963144651,0.00575275,2607.5,2607.1,8.02206774]
["bitfinex-derivatives","ETHF0:USTF0",1738963144957,0.00575275,2607.5,2607.1,7.25506774]
["bitfinex-derivatives","ETHF0:USTF0",1738963145358,0.00575275,2607.5,2607.1,8.02207774]
["bitfinex-derivatives","ETHF0:USTF0",1738963145662,0.00575275,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963148461,0.00575275,2607.5,2606.9,11.03765275]
["bitfinex-derivatives","ETHF0:USTF0",1738963148659,3.21355275,2607.5,2606.9,7.28105275]
["bitfinex-derivatives","ETHF0:USTF0",1738963149165,3.21355275,2607.5,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963149166,9.30582049,2607.5,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963149356,3.2078,2607.1,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963150157,3.4767,2607.0,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963151660,7.0064,2607.0,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963152061,3.4767,2607.0,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963153365,9.4767,2607.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963153560,3.2078,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963153761,3.2078,2606.4,2605.8,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738963154169,3.2078,2606.4,2605.6,10.70446774]
["bitfinex-derivatives","ETHF0:USTF0",1738963154377,3.2078,2606.1,2605.6,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738963154570,3.2078,2606.1,2605.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963154771,3.21355275,2606.1,2605.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963156476,3.2078,2605.8,2605.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963156774,3.2078,2605.8,2605.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738963157077,3.2078,2605.5,2605.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738963158775,3.2078,2605.2,2605.0,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963159671,6.0676,2605.3,2605.0,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963160472,7.25506774,2605.1,2605.0,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963160672,7.25506774,2605.1,2604.2,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1738963160981,7.25506774,2604.8,2604.1,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1738963161275,3.7806,2604.7,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963161474,3.2078,2604.3,2603.7,6.8389]
["bitfinex-derivatives","ETHF0:USTF0",1738963162679,0.00575275,2604.5,2603.7,6.8389]
["bitfinex-derivatives","ETHF0:USTF0",1738963163577,0.00575275,2604.5,2603.8,4.04726774]
["bitfinex-derivatives","ETHF0:USTF0",1738963163775,0.00575275,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963163980,0.00575275,2604.5,2604.4,4.04726774]
["bitfinex-derivatives","ETHF0:USTF0",1738963164180,3.2078,2605.5,2604.4,11.21506774]
["bitfinex-derivatives","ETHF0:USTF0",1738963164371,3.5143,2605.6,2604.8,4.04726774]
["bitfinex-derivatives","ETHF0:USTF0",1738963164577,3.2078,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963164881,3.2078,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963165069,3.2078,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963165276,3.6129,2606.5,2605.7,7.25506774]
["bitfinex-derivatives","ETHF0:USTF0",1738963165581,0.00575275,2606.2,2605.7,7.25506774]
["bitfinex-derivatives","ETHF0:USTF0",1738963166579,0.00575275,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963167376,0.00575275,2606.2,2605.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738963167985,3.2078,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963168480,3.2078,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963168679,3.2078,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963168980,3.2078,2606.6,2605.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738963169382,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963169980,3.2078,2606.6,2605.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738963170189,3.2078,2606.6,2605.9,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738963171886,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963172081,3.2078,2606.6,2606.0,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738963172286,0.00575275,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963172588,0.00575275,2606.7,2606.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1738963172885,0.00575275,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963173686,0.00575275,2606.7,2605.9,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738963174191,0.00575275,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963175689,0.00575275,2606.7,2605.9,4.01874823]
["bitfinex-derivatives","ETHF0:USTF0",1738963175888,0.00575275,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963176183,0.00575275,2606.7,2605.9,4.01874823]
["bitfinex-derivatives","ETHF0:USTF0",1738963176690,0.00575275,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963178986,0.00575275,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963179497,0.00575275,2606.7,2605.9,4.01874823]
["bitfinex-derivatives","ETHF0:USTF0",1738963179691,0.00575275,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963179892,0.00575275,2606.7,2605.9,4.01874823]
["bitfinex-derivatives","ETHF0:USTF0",1738963179893,3.2078,2606.4,2605.9,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738963181490,3.2078,2606.4,2605.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738963183487,3.2078,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963184591,0.00575275,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963184893,0.00575275,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963185093,0.00575275,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963185495,0.00575275,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963186293,0.00575275,2606.7,2606.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738963188098,0.00575275,2606.7,2605.8,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738963188297,0.00575275,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963188994,0.00575275,2606.7,2605.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738963188995,0.00575275,2606.7,2606.2,4.04315132]
["bitfinex-derivatives","ETHF0:USTF0",1738963189195,0.00575275,2606.7,2606.3,7.2166]
["bitfinex-derivatives","ETHF0:USTF0",1738963190395,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963190596,3.2078,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963190790,3.2078,2605.8,2605.6,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963191110,3.2078,2605.7,2605.6,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963192500,3.2078,2605.7,2604.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738963192501,13.25095132,2605.7,2604.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738963192702,3.2078,2605.0,2604.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738963193394,3.2078,2605.0,2604.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738963193594,3.4397,2604.9,2604.6,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963193801,3.2078,2604.7,2604.6,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738963196101,11.2528,2604.7,2603.6,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1738963196395,3.2078,2604.2,2603.6,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1738963196600,3.2078,2604.2,2603.6,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738963196798,3.2078,2603.9,2603.6,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738963197100,3.2078,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963197400,3.2078,2603.6,2603.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738963197706,3.2078,2603.3,2602.6,4.04315132]
["bitfinex-derivatives","ETHF0:USTF0",1738963197994,3.2078,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963198188,3.2078,2603.3,2602.4,0.29931316]
["bitfinex-derivatives","ETHF0:USTF0",1738963198393,3.2078,2603.0,2602.3,4.04315132]
["bitfinex-derivatives","ETHF0:USTF0",1738963198996,3.2078,2602.9,2602.3,4.04315132]
["bitfinex-derivatives","ETHF0:USTF0",1738963199302,3.2078,2602.9,2602.3,4.34246448]
["bitfinex-derivatives","ETHF0:USTF0",1738963200594,3.2078,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963200794,3.2078,2603.6,2603.1,4.04315132]
["bitfinex-derivatives","ETHF0:USTF0",1738963201099,3.2078,2603.3,2602.9,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738963201402,3.2078,2603.0,2602.9,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738963201896,3.2078,2603.0,2602.2,48.05095132]
["bitfinex-derivatives","ETHF0:USTF0",1738963202200,4.04315132,2603.5,2602.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1738963202201,3.2078,2602.7,2602.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1738963202396,3.2078,2602.4,2602.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1738963202599,3.2078,2602.4,2602.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1738963202896,3.2078,2602.4,2601.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1738963203307,0.00576402,2602.3,2601.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1738963204201,0.00576402,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963204400,0.00576402,2602.3,2601.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1738963204699,3.2078,2602.1,2601.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1738963205095,3.2078,2601.8,2601.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1738963205695,3.2078,2601.8,2601.0,7.72825132]
["bitfinex-derivatives","ETHF0:USTF0",1738963205899,3.2078,2601.5,2601.0,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1738963206194,3.2078,2601.5,2600.7,7.53045132]
["bitfinex-derivatives","ETHF0:USTF0",1738963206998,3.2078,2601.5,2600.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963206999,4.04315132,2601.4,2600.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963207196,7.25095132,2601.1,2600.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1738963207390,3.2078,2600.8,2600.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1738963207795,7.25095132,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963208100,7.25095132,2600.8,2600.0,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738963208300,3.2078,2600.5,2600.0,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738963210207,3.2078,2600.2,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963210501,3.2078,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963210704,7.25095132,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963211205,7.25095132,2600.2,2599.3,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738963211206,3.2078,2599.9,2599.3,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738963211505,3.2078,2600.3,2599.3,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738963211802,3.2078,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963211998,3.2078,2600.3,2599.3,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738963211999,3.2078,2599.9,2599.3,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738963212195,7.25095132,2599.6,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963212506,3.2078,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963213005,3.2078,2599.3,2598.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963215406,0.00576402,2599.6,2599.2,4.04315132]
["bitfinex-derivatives","ETHF0:USTF0",1738963215702,0.00576402,2599.6,2599.3,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1738963215901,3.21356402,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963216102,7.25671534,2599.6,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963216403,3.2078,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963216707,3.21356402,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963217407,0.00576402,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963217703,0.00576402,2599.6,2598.9,4.04315132]
["bitfinex-derivatives","ETHF0:USTF0",1738963217704,0.00576402,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963220710,0.00576402,2599.6,2599.3,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738963220903,0.00576402,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963222807,9.53371534,2599.6,2598.8,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1738963223104,3.2078,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963223302,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963223503,3.2078,2598.9,2597.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738963223504,3.2078,2598.6,2597.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738963223915,3.2078,2598.6,2597.8,3.9007036]
["bitfinex-derivatives","ETHF0:USTF0",1738963224209,3.2078,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963224607,3.2078,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963224803,0.00576402,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963224996,0.00576402,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963225405,3.2078,2599.0,2598.0,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1738963225708,3.2078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963226311,3.2078,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963226510,3.21356402,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963227806,3.21356402,2599.0,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963228203,3.2078,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963228412,3.2078,2598.7,2597.8,6.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738963228910,3.2078,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963229106,3.2078,2598.7,2597.7,51.22606402]
["bitfinex-derivatives","ETHF0:USTF0",1738963229605,3.2078,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963230308,3.7075,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963230812,3.21356402,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963231111,0.00576402,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963232617,3.21356402,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963233311,9.21356402,2599.0,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963233610,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963233816,3.2078,2598.8,2597.9,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1738963234013,3.2078,2598.5,2597.9,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1738963235117,9.2484,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963235319,6.9724,2598.9,2598.1,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1738963235614,3.2078,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963235817,0.00576402,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963236017,0.00576402,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963236315,3.2078,2600.3,2598.9,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1738963236515,3.2078,2600.4,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963236712,3.2078,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963237107,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963237611,3.21356402,2600.7,2600.1,3.21356402]
["bitfinex-derivatives","ETHF0:USTF0",1738963237815,3.21356402,2600.7,2600.1,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1738963240513,3.2078,2600.4,2600.1,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1738963243517,3.7439,2600.3,2600.1,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1738963244110,3.7439,2600.3,2599.2,3.51975522]
["bitfinex-derivatives","ETHF0:USTF0",1738963244111,5.08705,2600.2,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963244320,3.2078,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963245317,3.2078,2599.8,2599.1,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1738963245516,3.2078,2599.5,2599.1,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1738963245819,3.2078,2599.2,2599.1,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1738963246119,3.2078,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963246417,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963246617,3.2078,2599.2,2598.2,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1738963246618,3.2078,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963246819,6.0359,2599.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963247118,3.2078,2598.6,2597.7,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738963247719,3.2078,2598.6,2597.7,47.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738963248728,3.2078,2598.6,2597.7,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738963249421,3.2078,2598.3,2597.7,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738963249616,3.2078,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963249825,3.2078,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963250317,3.21356402,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963251121,0.00576402,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963251328,0.00576402,2598.0,2597.5,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738963251930,3.2078,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963252821,6.6812,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963253017,2.272,2597.8,2596.9,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738963253328,3.2078,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963254218,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963254427,4.317,2597.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963254428,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963255525,4.52717685,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963255526,3.2078,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963255731,3.2078,2596.0,2595.3,12.00293978]
["bitfinex-derivatives","ETHF0:USTF0",1738963255931,3.2078,2595.7,2595.3,12.00293978]
["bitfinex-derivatives","ETHF0:USTF0",1738963256130,2.273,2595.6,2595.3,12.00293978]
["bitfinex-derivatives","ETHF0:USTF0",1738963256530,2.273,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963256834,3.2078,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963257030,3.2078,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963259236,3.2078,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963259441,3.2078,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963259635,3.21357534,2595.5,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963260040,3.21357534,2595.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963260239,3.2078,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963260540,3.2078,2594.8,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963260743,3.2078,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963261043,3.2078,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963261240,2.273,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963261533,2.27877534,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963262038,2.27877534,2594.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963262039,3.2078,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963262441,3.2078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963262640,2.273,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963262843,3.2078,2593.1,2592.3,0.31038049]
["bitfinex-derivatives","ETHF0:USTF0",1738963263049,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963263547,3.2078,2593.5,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963263736,4.52717685,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963263941,2.273,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963264145,3.2078,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963264350,3.2078,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963264651,3.2078,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963264947,4.52717685,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963265137,2.274,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963265341,7.73497685,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963265941,4.52717685,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963266244,2.273,2592.8,2591.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738963266946,0.00577534,2592.6,2591.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738963267444,4.52717685,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963268244,3.21357534,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963268446,0.00577534,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963268944,3.21357534,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963269141,0.00577534,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963269344,4.52717685,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963269547,2.274,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963270049,2.274,2592.1,2591.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738963270547,5.4818,2592.3,2591.3,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1738963270752,5.4818,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963270946,2.274,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963271156,3.21357534,2592.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963271546,4.52717685,2592.5,2591.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738963272051,3.2078,2592.3,2591.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738963272246,3.21357534,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963272445,0.00577534,2592.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963272945,4.52717685,2592.5,2591.3,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1738963273149,3.2078,2592.3,2591.3,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1738963273351,3.2078,2592.0,2591.3,7.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738963273648,3.2078,2592.0,2591.3,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1738963273853,7.73497685,2591.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963274050,2.274,2591.6,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963274950,2.274,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963275153,3.2078,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963275958,3.2078,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963276455,7.73497685,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963277555,3.2078,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963278953,3.2078,2592.0,2591.0,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1738963279145,3.2078,2592.0,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963279354,7.73497685,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963279550,3.2078,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963279745,4.52717685,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963280750,3.2078,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963280949,11.29657685,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963282055,3.2078,2592.0,2591.4,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1738963282253,3.2078,2592.7,2591.7,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1738963282457,3.2078,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963282755,3.2078,2592.3,2591.5,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1738963282959,3.2078,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963283360,7.73497685,2591.7,2590.9,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1738963284452,3.2078,2591.7,2590.9,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1738963285054,7.73497685,2591.7,2590.9,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1738963286851,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963287052,3.2078,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963287359,3.2078,2591.0,2590.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1738963287553,3.2078,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963288051,4.52717685,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963288660,3.2078,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963289563,4.52717685,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963289765,3.2078,2590.4,2589.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1738963289962,7.73497685,2590.1,2589.5,0.01416]
["bitfinex-derivatives","ETHF0:USTF0",1738963290262,3.2078,2589.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963290464,3.2078,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963290762,3.2078,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963291263,7.73497685,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963291451,7.73497685,2589.0,2588.1,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1738963291655,0.00578659,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963292151,0.00578659,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963292356,0.00578659,2589.3,2589.1,6.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738963292556,3.2078,2589.9,2589.1,6.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738963292859,3.2078,2590.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963293059,3.2078,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963293262,3.2078,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963293462,3.2078,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963293660,3.5062,2591.7,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1738963293661,3.2078,2591.2,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1738963293862,6.714,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963294166,0.00578659,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963297663,3.2078,2592.0,2590.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963297865,3.2078,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963298063,3.2078,2592.0,2590.7,6.80217685]
["bitfinex-derivatives","ETHF0:USTF0",1738963298064,3.2078,2592.0,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963298459,3.2078,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963298768,3.2078,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963299065,0.00578659,2592.2,2591.7,3.22838659]
["bitfinex-derivatives","ETHF0:USTF0",1738963299769,0.00578659,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963299964,0.00578659,2592.2,2591.7,3.22838659]
["bitfinex-derivatives","ETHF0:USTF0",1738963300168,0.00578659,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963300365,0.00578659,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963301068,0.00578659,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963301569,3.2078,2593.0,2592.2,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1738963301766,3.2078,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963301973,3.2078,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963302269,7.73497685,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963302669,3.2078,2593.9,2592.7,6.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738963302872,3.2078,2593.6,2593.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963303062,7.73497685,2593.6,2593.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963303365,13.73497685,2593.6,2592.3,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1738963303570,3.2078,2592.8,2591.9,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1738963303766,3.2078,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963303968,3.2078,2592.8,2591.9,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1738963304366,3.2078,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963304571,3.2078,2592.8,2592.1,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963305164,3.2078,2592.4,2592.1,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963305562,6.80017685,2592.3,2592.1,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963307970,3.2078,2592.4,2592.1,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963308762,4.52717685,2592.3,2592.1,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963308966,7.49437685,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963309271,3.2078,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963309874,10.70217685,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963310075,3.2078,2592.0,2591.4,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738963310570,3.2078,2592.0,2591.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963310775,3.2078,2591.7,2591.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963314077,3.2078,2592.0,2591.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963314281,3.2078,2592.0,2591.4,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738963314678,3.2078,2592.0,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963314875,3.2078,2592.0,2591.4,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738963315777,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963315977,4.52717685,2592.3,2591.4,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738963316179,3.2078,2592.1,2591.4,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738963316684,3.2078,2592.4,2591.4,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738963316980,4.52717685,2592.3,2591.4,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738963317482,3.2078,2592.1,2591.4,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738963317675,3.2078,2591.8,2591.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963317985,3.2078,2592.1,2591.4,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738963318281,4.52717685,2592.3,2591.4,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738963318484,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963318778,0.00578659,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963318976,0.00578659,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963320085,0.00578659,2592.5,2592.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963320287,3.2078,2593.4,2592.8,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1738963320484,4.52717685,2594.3,2593.0,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1738963320485,3.2078,2593.8,2593.0,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1738963320779,5.9667,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963320780,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963320985,3.2078,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963321380,3.2078,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963321575,0.00578659,2594.5,2593.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963321777,7.73497685,2594.3,2593.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963321979,3.2078,2594.0,2592.9,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1738963322187,3.2078,2593.6,2592.9,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1738963322492,3.2078,2593.6,2592.9,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738963323185,4.52717685,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963323383,3.2078,2593.3,2593.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963323587,4.52717685,2593.5,2593.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963323788,3.2078,2593.5,2593.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963324087,7.73497685,2593.5,2593.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963324282,3.2078,2593.2,2593.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963325281,3.2078,2593.6,2593.0,9.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738963325485,3.2078,2593.6,2593.1,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1738963325885,3.2078,2593.6,2593.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963325886,3.2078,2593.3,2593.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963326096,2.271,2593.2,2593.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963326485,3.2078,2593.3,2593.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963326889,3.2078,2593.2,2593.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963327089,3.2078,2593.3,2593.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963327294,4.52717685,2593.1,2593.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963327496,0.7712,2593.0,2591.9,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1738963327697,3.2078,2592.5,2591.9,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1738963328087,3.2078,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963328297,3.2078,2592.5,2591.6,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738963328694,7.73497685,2592.2,2591.4,23.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738963328993,10.00597685,2592.2,2591.4,23.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738963329786,3.2078,2591.9,2591.1,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1738963329992,4.52717685,2591.8,2591.1,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1738963330390,3.2078,2591.9,2591.1,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1738963330694,3.2078,2591.9,2591.1,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1738963331589,3.2078,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963331783,3.2078,2591.9,2591.1,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1738963332494,3.2078,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963332685,3.2078,2591.9,2591.1,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1738963333492,5.4788,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963333799,3.2078,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963334102,2.271,2591.9,2590.2,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738963334103,3.2078,2590.9,2590.2,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738963334687,0.00578659,2590.8,2590.2,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738963334898,0.00578659,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963336593,0.00578659,2590.8,2590.2,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738963337001,0.00578659,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963337394,0.00578659,2590.8,2590.2,43.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738963337594,0.00578659,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963337898,0.00578659,2590.8,2590.2,43.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738963338397,0.00578659,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963339496,3.2078,2591.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963339702,2.271,2592.0,2590.8,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738963339896,2.271,2592.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963340497,3.2078,2592.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963340698,0.00578659,2591.7,2591.2,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963341403,4.52717685,2591.4,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963341606,3.2078,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963341800,6.25065,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963342099,3.2078,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963342402,5.4788,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963342602,0.00578659,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963343310,0.00578659,2590.7,2590.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1738963343808,0.00578659,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963344002,0.00578659,2590.7,2590.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1738963344998,5.4462,2591.9,2590.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1738963345203,2.2384,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963345404,2.2749,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963345609,7.73497685,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963345793,10.00597685,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963345998,10.00597685,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963346207,0.00578659,2592.0,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963346504,0.00578659,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963347302,0.00578659,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963347499,3.2078,2592.9,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963347694,3.2078,2592.9,2591.5,6.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963347695,4.52717685,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963347901,3.2078,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963348698,0.00578659,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963349110,0.00578659,2593.1,2592.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1738963349502,0.00578659,2593.1,2592.9,9.15971]
["bitfinex-derivatives","ETHF0:USTF0",1738963349703,0.00578659,2593.1,2592.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1738963351004,0.00578659,2593.1,2592.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963351198,0.00578659,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963351513,3.2078,2593.9,2592.9,41.57121]
["bitfinex-derivatives","ETHF0:USTF0",1738963351809,3.2078,2593.9,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963352206,3.2078,2593.6,2592.7,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738963352408,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963352607,3.2078,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963352801,0.00578659,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963352997,0.00578659,2593.6,2592.7,40.80578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963352998,0.00578659,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963354806,0.00578659,2593.6,2593.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1738963355208,3.2078,2594.5,2593.7,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1738963355409,3.2078,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963355611,2.269,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963356408,0.00578659,2594.7,2594.2,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963357211,3.2078,2594.5,2594.2,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963358208,0.77077,2594.4,2593.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1738963358512,4.52717685,2594.2,2593.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1738963358811,3.2078,2594.0,2593.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1738963359310,3.2078,2594.0,2593.4,5.66688659]
["bitfinex-derivatives","ETHF0:USTF0",1738963359614,3.2078,2594.4,2593.4,5.66688659]
["bitfinex-derivatives","ETHF0:USTF0",1738963360104,3.2078,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963360305,3.2078,2594.4,2593.4,5.66688659]
["bitfinex-derivatives","ETHF0:USTF0",1738963360512,3.2078,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963362407,0.00578659,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963362610,0.00578659,2594.7,2593.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1738963362611,0.00578659,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963362911,3.2078,2595.6,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963363107,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963363816,3.2078,2595.6,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963363817,3.97823,2595.6,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963364123,4.52717685,2595.4,2595.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963364319,3.2078,2595.1,2595.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963364813,9.2078,2595.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963365017,3.2078,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963365209,3.2078,2595.1,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963365512,2.3014,2595.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963366015,2.3014,2595.3,2594.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963366222,3.2078,2594.8,2594.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963367119,4.52717685,2594.6,2594.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963367523,3.2078,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963367724,2.175,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963368115,3.2078,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963368319,4.52717685,2595.0,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963368516,3.2078,2595.1,2594.1,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1738963368715,3.2078,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963370918,3.2078,2594.8,2594.2,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963371223,3.2078,2594.5,2594.2,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963371524,5.4748,2594.8,2594.2,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963372425,3.2078,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963372627,3.2078,2595.1,2594.2,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963372916,3.2078,2594.8,2594.2,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963373124,3.2078,2595.1,2594.2,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963373312,3.2078,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963373511,3.2078,2595.1,2594.2,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738963373512,3.2078,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963373720,0.00578659,2595.6,2594.9,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1738963374020,0.00578659,2595.6,2595.0,42.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738963374417,0.00578659,2595.6,2595.1,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738963376023,0.00578659,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963376519,0.00578659,2595.6,2595.2,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1738963376715,0.00578659,2595.6,2595.1,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1738963377019,0.00578659,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963380129,0.00578659,2595.6,2595.0,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1738963380730,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963381523,0.00578659,2595.6,2594.9,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1738963381721,0.00578659,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963382120,0.00578659,2595.6,2594.7,22.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738963382121,0.00578659,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963382326,3.2078,2596.7,2595.9,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1738963382523,3.2078,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963383432,9.94937685,2597.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963383635,0.00578659,2597.0,2596.8,3.09233]
["bitfinex-derivatives","ETHF0:USTF0",1738963383931,3.2078,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963384427,7.73497685,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963385032,0.00577534,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963388729,0.00577534,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963388925,0.00577534,2597.6,2597.4,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1738963391041,0.00577534,2597.6,2597.5,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1738963391235,3.2078,2598.7,2597.5,3.01473]
["bitfinex-derivatives","ETHF0:USTF0",1738963391433,3.2078,2598.7,2597.6,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1738963391829,3.2078,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963392233,3.2078,2599.0,2598.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1738963392433,0.00577534,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963392635,4.52717685,2599.4,2598.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963392636,3.2078,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963393532,4.52717685,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963393739,3.2078,2598.8,2598.0,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1738963394145,3.2078,2598.8,2598.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963395333,3.2078,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963395537,0.00372991,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963395739,3.2078,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963396239,4.52717685,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963396434,3.2078,2598.8,2598.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1738963396630,3.2078,2598.5,2598.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963397443,2.1444,2598.7,2598.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963397631,3.2078,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963397838,3.2078,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963398345,0.00372991,2599.2,2598.6,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1738963398543,0.00372991,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963399247,0.00372991,2599.2,2598.3,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738963399248,0.00372991,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963399946,0.00372991,2599.2,2598.6,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1738963400439,0.00372991,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963400744,0.00372991,2599.2,2598.8,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1738963401238,0.00372991,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963401437,0.00372991,2599.2,2598.6,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1738963403941,0.00372991,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963405448,0.00372991,2599.2,2598.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1738963406845,4.52717685,2599.0,2598.1,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1738963407041,7.73497685,2599.0,2598.1,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1738963407948,3.2078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963408241,0.00372991,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963410042,4.52717685,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963410235,0.00372991,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963411147,3.2078,2598.9,2598.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1738963411352,4.1631,2598.8,2598.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963411843,3.2078,2598.6,2598.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963412044,3.2078,2598.6,2598.0,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1738963412241,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963412444,3.21152991,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963412749,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963412945,3.2078,2598.9,2598.0,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1738963413145,3.2078,2598.6,2598.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963413552,0.76957,2598.5,2598.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963413739,7.73497685,2598.6,2598.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963414256,3.2078,2598.1,2598.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963415550,3.2078,2598.4,2598.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963415947,3.2078,2598.4,2598.0,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1738963416144,3.2078,2598.4,2598.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1738963416350,0.00372991,2599.2,2598.4,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1738963416554,0.00372991,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963416850,0.00372991,2599.2,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963417048,0.00372991,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963417347,0.00372991,2599.2,2598.5,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1738963417348,3.21152991,2599.2,2598.5,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1738963419748,3.21152991,2599.2,2598.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963419944,2.1249,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963420149,7.73497685,2599.0,2598.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1738963420353,9.35097685,2599.0,2598.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1738963420556,9.9807972,2599.0,2598.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1738963420749,3.2078,2598.7,2598.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1738963421260,3.2078,2598.7,2598.1,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1738963421660,5.3327,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963422056,3.2078,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963422356,3.2078,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963423156,0.00372991,2599.2,2598.8,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1738963423460,0.00372991,2599.2,2598.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1738963424950,3.21152991,2599.2,2598.5,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738963425153,3.21152991,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963426859,0.00372991,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963427059,0.00372991,2599.2,2598.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738963427355,0.00372991,2599.2,2598.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738963429159,0.00372991,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963429362,0.00372991,2599.2,2598.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1738963429665,3.98088991,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963430457,3.21152991,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963430963,0.76939,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963431158,1.6573,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963433268,3.2078,2598.8,2598.1,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738963433569,3.2078,2598.2,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963433867,3.2078,2597.9,2597.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738963434062,3.2078,2597.9,2597.4,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1738963434367,3.2078,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963434662,3.2078,2597.9,2597.3,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1738963434663,3.97754,2597.9,2597.3,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1738963434869,3.98330534,2597.9,2597.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963435065,3.2078,2597.5,2596.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738963435364,3.2078,2597.2,2596.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738963436064,3.2078,2597.2,2596.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738963436259,3.2078,2597.2,2596.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963436658,2.258,2597.1,2596.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963437059,3.2078,2597.2,2596.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963439560,3.2078,2597.5,2596.7,1.62407534]
["bitfinex-derivatives","ETHF0:USTF0",1738963440054,3.2078,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963440462,3.2078,2597.5,2597.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1738963441765,3.2078,2597.5,2596.7,1.62407534]
["bitfinex-derivatives","ETHF0:USTF0",1738963442874,3.97766,2597.5,2596.7,1.62407534]
["bitfinex-derivatives","ETHF0:USTF0",1738963443260,3.2078,2597.2,2596.7,1.62407534]
["bitfinex-derivatives","ETHF0:USTF0",1738963443570,3.2078,2596.9,2596.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963444472,3.2078,2597.2,2596.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963445271,3.2078,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963445469,3.2078,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963445767,3.2078,2597.7,2596.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738963446774,3.2078,2597.4,2596.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738963447966,3.2078,2597.0,2596.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963448366,3.2078,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963449367,3.2078,2597.0,2596.5,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1738963449663,3.2078,2597.3,2596.5,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1738963450276,3.21357534,2597.9,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963450468,3.21357534,2597.9,2597.1,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1738963453073,0.00577534,2597.9,2597.4,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1738963453263,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963453469,3.2078,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963453670,3.2078,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963453872,3.2078,2599.1,2598.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1738963454569,0.00577534,2598.8,2598.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963459280,3.2078,2598.7,2598.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963459673,3.97729,2598.7,2598.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963459873,3.2078,2598.7,2598.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963461181,0.00577534,2598.8,2598.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963461382,0.00577534,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963461882,0.00577534,2598.8,2598.5,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1738963462578,0.00577534,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963462777,0.00577534,2598.8,2598.6,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1738963462984,3.2078,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963463378,0.76929,2599.4,2598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963463578,3.2078,2599.5,2598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963463886,3.2078,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963464385,0.00577534,2599.3,2598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963465491,0.00577534,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963465986,0.00577534,2599.3,2598.9,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1738963466178,0.00577534,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963466378,0.00577534,2599.3,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963466682,0.00577534,2599.3,2598.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963466892,0.00577534,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963469681,0.00577534,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963469880,3.2078,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963470283,3.2078,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963470991,0.00372991,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963472293,3.2078,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963472487,3.2078,2599.0,2598.5,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1738963472884,4.06568007,2598.8,2598.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963473185,3.2078,2598.5,2598.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963477689,3.2078,2598.8,2598.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963477889,3.2078,2599.1,2598.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963478394,3.2078,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963478596,3.2078,2599.1,2598.7,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1738963480192,3.2078,2599.1,2598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963480384,3.2078,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963480581,3.2078,2599.1,2598.4,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1738963480787,3.2078,2599.1,2598.4,43.9974]
["bitfinex-derivatives","ETHF0:USTF0",1738963481389,3.2078,2599.1,2598.4,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1738963482188,3.2078,2598.8,2598.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963482595,3.2078,2598.4,2598.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963482789,5.4608,2598.4,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963482986,3.2078,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963483990,0.00577534,2598.0,2597.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963484394,3.2078,2597.7,2597.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963485390,5.4608,2597.7,2596.8,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1738963485900,5.4608,2597.7,2596.8,10.48258007]
["bitfinex-derivatives","ETHF0:USTF0",1738963486294,3.2078,2597.7,2596.8,10.48258007]
["bitfinex-derivatives","ETHF0:USTF0",1738963486496,0.00577534,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963486802,0.00577534,2598.0,2597.6,44.0675]
["bitfinex-derivatives","ETHF0:USTF0",1738963488304,0.00577534,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963488904,3.2078,2598.8,2597.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963489206,1.5474,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963489497,1.5474,2599.2,2598.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738963490006,0.00577534,2599.1,2598.6,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963492503,3.21357534,2599.1,2598.6,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963494298,0.76949,2598.7,2598.6,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963494497,7.27348007,2598.8,2597.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738963494699,3.2078,2598.1,2597.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738963494900,3.2078,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963494901,3.2078,2597.8,2597.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738963495103,3.2078,2597.8,2597.2,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738963495408,3.2078,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963495597,3.2078,2598.1,2597.2,7.37828007]
["bitfinex-derivatives","ETHF0:USTF0",1738963495798,0.00577534,2598.0,2597.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963497405,3.2078,2597.8,2597.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963498903,0.00577534,2598.0,2597.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963500503,0.00577534,2598.0,2597.5,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1738963501200,0.00577534,2598.0,2597.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963502202,3.2078,2597.8,2597.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963503905,0.00577534,2598.0,2597.5,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1738963504698,0.00577534,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963504908,0.36104235,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963505106,0.36104235,2598.6,2597.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738963505310,1.5697,2598.5,2597.6,42.3789]
["bitfinex-derivatives","ETHF0:USTF0",1738963505501,3.2078,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963505701,3.2078,2598.8,2597.9,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1738963505897,3.2078,2598.8,2597.7,6.20495953]
["bitfinex-derivatives","ETHF0:USTF0",1738963505898,0.00577534,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963506108,0.00577534,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963507702,0.00577534,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963508105,0.36104235,2599.3,2598.1,13.73545953]
["bitfinex-derivatives","ETHF0:USTF0",1738963508306,0.36104235,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963508500,3.2078,2599.4,2599.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738963509216,3.2078,2599.4,2599.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963509507,3.2078,2599.1,2599.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963510908,9.2078,2599.1,2598.2,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1738963511105,3.2078,2598.3,2597.8,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1738963511300,3.2078,2598.3,2597.8,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1738963511506,3.2078,2598.0,2597.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1738963511704,3.2078,2598.0,2597.4,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1738963512207,3.21357534,2598.0,2597.4,4.86567534]
["bitfinex-derivatives","ETHF0:USTF0",1738963513315,3.2078,2597.7,2597.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963517006,3.9776,2597.7,2597.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963517212,0.76983,2597.6,2596.4,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738963517422,3.2078,2597.3,2596.4,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738963517708,1.5551,2597.7,2596.4,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738963517709,3.2078,2597.0,2596.4,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738963518109,3.2078,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963518305,3.2078,2597.0,2596.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963518505,3.2078,2596.6,2596.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963518916,5.4578,2596.6,2596.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963519214,1.5411,2596.5,2596.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963519414,1.5411,2596.5,2595.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738963519606,3.2078,2596.1,2595.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738963520413,3.2078,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963520615,3.2078,2596.1,2595.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963521115,0.00577534,2596.2,2595.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963521116,3.2078,2595.8,2595.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963521316,3.2078,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963521613,4.778,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963521815,4.778,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963521816,3.2078,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963522507,3.2078,2596.1,2595.5,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1738963527111,3.2078,2596.1,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963528108,3.2078,2596.1,2595.5,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1738963528313,0.00577534,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963528508,3.2078,2597.0,2596.1,7.73545953]
["bitfinex-derivatives","ETHF0:USTF0",1738963528711,5.29737953,2598.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963528712,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963528911,3.2078,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963529112,3.2078,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963529314,3.2078,2596.9,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963529721,0.00577534,2596.7,2596.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963530117,3.2078,2596.6,2596.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963531919,0.00577534,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963532117,0.00577534,2596.7,2596.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738963534220,3.2078,2597.3,2596.5,6.11415953]
["bitfinex-derivatives","ETHF0:USTF0",1738963534415,3.2078,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963534615,3.2078,2598.0,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963534921,3.2078,2598.0,2597.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738963535120,3.2078,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963535425,3.21357534,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963537426,3.21357534,2598.0,2597.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1738963538221,3.21357534,2598.0,2597.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738963538920,3.21357534,2598.0,2597.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1738963538921,3.2078,2597.4,2597.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1738963539227,3.2078,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963539526,0.00577534,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963539718,0.00577534,2598.0,2597.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1738963543832,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963544129,3.2078,2598.8,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963544317,1.4664,2599.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963544318,3.2078,2599.1,2598.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738963544520,3.2078,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963545126,0.00577534,2599.0,2598.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963546429,3.2078,2598.8,2598.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963546623,5.4548,2598.8,2598.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963546820,3.2078,2598.5,2598.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963549424,0.76961,2598.3,2597.4,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738963549633,3.2078,2598.1,2597.4,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738963550525,3.2078,2598.1,2597.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963551923,3.2078,2598.4,2597.5,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1738963552122,3.2078,2598.4,2597.5,5.45857534]
["bitfinex-derivatives","ETHF0:USTF0",1738963552334,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963552533,3.2078,2598.4,2597.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738963552836,3.2078,2598.7,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963553236,1.4455,2598.8,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963553427,1.4455,2598.8,2597.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738963553828,3.21357534,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963554031,0.00577534,2599.0,2598.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738963554230,0.00577534,2599.0,2598.2,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1738963554636,0.00577534,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963555137,0.00577534,2599.0,2598.2,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1738963555332,0.00577534,2599.0,2598.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738963555738,3.21357534,2599.0,2598.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738963556034,0.00577534,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963556236,0.00577534,2599.0,2598.5,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738963557442,3.21357534,2599.0,2598.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738963557843,0.00577534,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963558439,0.00577534,2599.0,2598.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738963558940,3.2078,2598.7,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963559246,4.06668531,2598.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963559247,3.2078,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963559446,3.97739,2598.4,2597.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738963559837,3.2078,2598.1,2597.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738963560238,3.2078,2598.4,2597.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738963560538,3.2078,2598.1,2597.5,1.51777534]
["bitfinex-derivatives","ETHF0:USTF0",1738963560944,3.2078,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963561437,3.2078,2598.4,2597.5,1.51777534]
["bitfinex-derivatives","ETHF0:USTF0",1738963561644,3.2078,2598.1,2597.5,1.51777534]
["bitfinex-derivatives","ETHF0:USTF0",1738963562445,3.2078,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963562739,3.1346,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963562944,3.2078,2598.1,2597.5,1.51777534]
["bitfinex-derivatives","ETHF0:USTF0",1738963563237,5.4518,2598.1,2597.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963563739,0.7698,2597.7,2597.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963563939,3.2078,2597.8,2597.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963564242,3.2078,2597.8,2596.7,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1738963564243,4.83650531,2597.6,2596.7,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1738963564437,3.2078,2597.5,2596.7,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1738963564637,1.4654,2597.8,2596.7,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1738963564638,3.7084,2597.8,2596.7,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1738963564837,3.2078,2597.5,2596.7,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1738963565038,7.27723596,2597.8,2596.7,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1738963565238,3.2078,2597.5,2596.7,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1738963565443,3.21357534,2597.5,2597.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963566341,1.5283,2597.4,2597.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963567945,3.2078,2597.1,2597.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963569035,3.2078,2597.4,2597.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963569746,3.2078,2597.4,2597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963570043,0.00577534,2597.5,2597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963570243,0.00577534,2597.5,2597.2,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1738963572047,1.5202,2598.0,2597.2,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1738963572048,3.2078,2598.0,2597.6,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1738963572247,0.36103596,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963572456,0.36103596,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963572845,3.2078,2598.7,2597.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738963573053,4.83616531,2598.8,2597.3,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1738963573054,3.2078,2598.4,2597.3,7.27448531]
["bitfinex-derivatives","ETHF0:USTF0",1738963573349,3.2078,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963573541,3.97739,2598.4,2597.3,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738963573747,5.44589,2598.4,2597.3,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738963574942,5.44589,2598.4,2597.3,8.85358531]
["bitfinex-derivatives","ETHF0:USTF0",1738963574943,4.6763,2598.4,2597.3,8.85358531]
["bitfinex-derivatives","ETHF0:USTF0",1738963575143,4.6763,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963576552,4.6763,2598.4,2597.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1738963576755,3.97748,2598.1,2597.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1738963577254,3.97748,2598.1,2597.2,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1738963577654,3.97747,2598.1,2597.2,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1738963577850,3.2078,2598.1,2597.2,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1738963578160,3.2078,2598.0,2597.2,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1738963579555,3.2078,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963579953,2.045,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963580251,3.2078,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963581353,2.045,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963582054,4.6763,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963582455,3.2078,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963583348,0.77533534,2598.5,2597.2,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1738963583349,3.2078,2597.9,2597.2,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1738963583552,0.76978,2597.8,2597.2,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1738963583860,3.2078,2597.3,2597.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963584059,3.2078,2597.6,2597.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963584259,3.0582,2597.8,2597.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963584553,3.41914898,2597.8,2597.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963584952,3.2078,2597.6,2597.0,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1738963587360,0.76986,2597.5,2597.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963587658,0.76988,2597.4,2597.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963587860,3.2078,2597.3,2597.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963588649,0.76997,2597.1,2597.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963588851,0.77002,2597.0,2596.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1738963589050,3.2078,2596.8,2596.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1738963590063,3.21357534,2596.8,2596.2,1.46987534]
["bitfinex-derivatives","ETHF0:USTF0",1738963590359,0.00577534,2596.8,2596.4,4.06668531]
["bitfinex-derivatives","ETHF0:USTF0",1738963590553,0.00577534,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963591561,0.00577534,2596.8,2596.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738963591855,0.00577534,2596.8,2596.5,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738963592068,0.00577534,2596.8,2596.7,4.06668531]
["bitfinex-derivatives","ETHF0:USTF0",1738963592254,0.36107977,2597.7,2596.7,4.06668531]
["bitfinex-derivatives","ETHF0:USTF0",1738963592457,0.36107977,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963592854,5.45864,2597.9,2596.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963592855,3.97763,2597.6,2596.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963593561,0.77563534,2597.5,2596.5,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738963593762,0.00577534,2597.5,2596.5,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738963594058,0.00577534,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963594456,0.00577534,2597.5,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963594658,1.58017534,2597.5,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963595358,0.00577534,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963595563,0.00577534,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963597364,0.36107977,2598.3,2597.4,13.27448531]
["bitfinex-derivatives","ETHF0:USTF0",1738963597562,0.36107977,2598.3,2598.1,4.06668531]
["bitfinex-derivatives","ETHF0:USTF0",1738963597763,0.36107977,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963598063,3.2078,2598.6,2598.1,4.06668531]
["bitfinex-derivatives","ETHF0:USTF0",1738963598365,3.2078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963598660,0.00577534,2598.6,2598.1,4.71167534]
["bitfinex-derivatives","ETHF0:USTF0",1738963599958,0.00577534,2598.6,2598.1,1.50387534]
["bitfinex-derivatives","ETHF0:USTF0",1738963600563,3.2078,2598.4,2598.1,1.50387534]
["bitfinex-derivatives","ETHF0:USTF0",1738963600761,3.2078,2598.4,2598.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963603670,3.9774,2598.4,2598.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963603862,3.2078,2598.4,2598.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963604068,0.76962,2598.3,2598.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963604471,5.5586,2598.4,2598.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963604674,4.06668531,2598.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963604865,3.2078,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963605063,5.4458,2597.9,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963605263,3.2078,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963605470,3.2078,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963605769,3.2078,2597.8,2597.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963606273,3.2078,2597.5,2597.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963606762,7.79808531,2597.9,2597.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963606763,3.2078,2597.2,2597.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963606964,3.97774,2597.2,2597.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963607274,3.2078,2597.2,2597.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963608074,0.77001,2597.0,2596.2,23.3698]
["bitfinex-derivatives","ETHF0:USTF0",1738963608265,3.2078,2596.9,2596.2,23.3698]
["bitfinex-derivatives","ETHF0:USTF0",1738963608572,0.77009,2596.8,2595.9,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1738963608764,3.2078,2596.6,2595.9,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1738963608968,3.2078,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963609169,3.2078,2596.3,2596.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963609368,1.5491,2596.2,2596.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963609966,12.41537062,2596.1,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963610165,4.06668531,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963610474,4.06668531,2595.2,2593.8,7.13038531]
["bitfinex-derivatives","ETHF0:USTF0",1738963610475,4.06668531,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963611065,0.00577534,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963611267,0.00577534,2594.8,2594.4,4.06668531]
["bitfinex-derivatives","ETHF0:USTF0",1738963611467,0.00577534,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963612073,0.00577534,2594.8,2594.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1738963612979,0.00577534,2594.8,2594.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738963614080,0.00577534,2594.8,2594.7,42.3822]
["bitfinex-derivatives","ETHF0:USTF0",1738963615275,3.2078,2595.7,2594.7,52.44888531]
["bitfinex-derivatives","ETHF0:USTF0",1738963615580,3.2078,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963615974,3.2078,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963616375,0.00577534,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963617082,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963617285,2.237,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963618480,4.753,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963618671,3.2078,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963619683,3.2078,2595.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963619684,3.97817,2595.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963619882,3.2078,2595.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963620280,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963620475,0.77036,2595.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963620682,3.98390534,2595.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963620988,6.22090534,2595.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963621187,5.45057534,2595.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963621484,3.21357534,2595.9,2595.0,4.06668531]
["bitfinex-derivatives","ETHF0:USTF0",1738963621688,3.21357534,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963622281,3.21357534,2595.9,2594.7,47.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738963622589,3.21357534,2595.9,2594.8,4.06668531]
["bitfinex-derivatives","ETHF0:USTF0",1738963622983,3.2078,2595.6,2594.8,4.06668531]
["bitfinex-derivatives","ETHF0:USTF0",1738963623485,3.2078,2595.6,2595.1,4.06668531]
["bitfinex-derivatives","ETHF0:USTF0",1738963624081,3.2078,2595.6,2594.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1738963624285,3.2078,2595.0,2594.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738963625387,3.2078,2595.0,2594.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1738963626084,3.2078,2594.7,2594.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963626387,3.2078,2594.4,2594.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963629790,0.00577534,2594.6,2594.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963630385,3.2078,2594.4,2594.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963630581,3.2078,2594.4,2593.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1738963630786,3.2078,2594.1,2593.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1738963630988,3.97866,2594.1,2593.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738963631287,3.97866,2594.1,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963631492,3.2078,2593.8,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963631687,3.2078,2593.8,2593.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963632995,0.77109,2593.4,2592.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1738963633183,4.16331,2593.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963633184,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963633595,3.2078,2592.9,2592.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738963635594,0.00577534,2593.0,2592.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738963635988,0.00577534,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963636193,0.00577534,2593.0,2592.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738963636891,3.2078,2592.9,2592.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1738963638692,3.2078,2592.6,2591.0,0.3038314]
["bitfinex-derivatives","ETHF0:USTF0",1738963638895,3.2078,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963639196,3.2078,2592.1,2591.0,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1738963639399,3.2078,2592.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963639591,3.2078,2592.1,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963639791,0.00578693,2591.9,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963639992,0.00578693,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963640394,0.00578693,2591.9,2591.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963640997,3.2078,2591.8,2591.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963641500,3.2078,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963641693,3.2078,2591.5,2590.4,7.75279748]
["bitfinex-derivatives","ETHF0:USTF0",1738963641911,3.2078,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963642104,5.4438,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963642306,3.2078,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963643104,3.2078,2590.9,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963643306,3.2078,2590.6,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963643716,3.2078,2590.6,2589.9,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1738963643905,3.21358693,2590.6,2589.9,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1738963644609,3.21358693,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963645108,5.44958693,2590.6,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963645411,5.44958693,2590.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963645412,3.2078,2590.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963646204,3.2078,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963646803,4.7939,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963647003,4.7939,2590.5,2589.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738963647914,3.2078,2590.5,2589.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738963648213,3.2078,2590.5,2590.0,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1738963648413,0.00578693,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1738963648606,0.00578693,2590.6,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1738963648805,3.2078,2591.7,2590.8,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1738963649016,3.2078,2591.7,2590.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1738963649512,3.2078,2591.4,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963650212,3.2078,2591.4,2590.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1738963650816,0.00578693,2591.5,2591.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963651119,3.2078,2591.4,2590.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1738963654419,0.00578693,2591.5,2590.9,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738963654722,0.00578693,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963654920,0.00578693,2591.5,2591.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1738963655111,3.2078,2592.0,2591.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1738963655112,3.2078,2592.0,2591.4,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1738963655413,3.2078,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963655611,3.2078,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963656011,3.2078,2592.6,2591.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1738963656214,0.00578693,2592.2,2591.6,0.77736693]
["bitfinex-derivatives","ETHF0:USTF0",1738963656618,0.00578693,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963656916,0.00578693,2592.2,2591.8,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1738963657116,0.00578693,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963658218,3.2078,2592.9,2592.1,11.53745]
["bitfinex-derivatives","ETHF0:USTF0",1738963658419,3.2078,2592.9,2592.1,5.53745]
["bitfinex-derivatives","ETHF0:USTF0",1738963659410,3.2078,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963659615,0.00578693,2592.8,2592.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1738963659815,0.00578693,2592.8,2592.4,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1738963660016,3.2078,2593.5,2592.7,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1738963660210,3.2078,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963660416,3.2078,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963661215,3.21358693,2593.5,2593.0,3.21358693]
["bitfinex-derivatives","ETHF0:USTF0",1738963665427,3.21358693,2593.5,2593.0,3.98476693]
["bitfinex-derivatives","ETHF0:USTF0",1738963665620,3.21358693,2593.5,2593.0,3.21358693]
["bitfinex-derivatives","ETHF0:USTF0",1738963665822,0.00578693,2593.5,2593.0,3.21358693]
["bitfinex-derivatives","ETHF0:USTF0",1738963666720,0.00578693,2593.5,2593.0,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963666924,3.2078,2593.4,2593.0,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963669628,0.00578693,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963671227,3.2078,2593.4,2593.0,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963671430,3.2078,2593.1,2593.0,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963676231,9.2078,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963676428,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963676831,3.2078,2592.0,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963677027,3.2078,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963677326,3.21358693,2592.0,2591.4,3.21358693]
["bitfinex-derivatives","ETHF0:USTF0",1738963677530,3.21358693,2592.0,2591.4,44.01358693]
["bitfinex-derivatives","ETHF0:USTF0",1738963677720,0.00578693,2592.0,2591.6,4.08487605]
["bitfinex-derivatives","ETHF0:USTF0",1738963677927,0.00578693,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963678129,3.2078,2592.7,2591.9,4.85637605]
["bitfinex-derivatives","ETHF0:USTF0",1738963678336,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963679335,3.21358693,2592.7,2591.9,4.08487605]
["bitfinex-derivatives","ETHF0:USTF0",1738963679723,3.21358693,2592.7,2591.8,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738963679724,3.2078,2592.4,2591.8,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738963679931,3.2078,2592.4,2591.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1738963680435,3.2078,2592.4,2591.8,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738963680732,3.21358693,2592.7,2591.8,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738963681330,0.00578693,2592.7,2592.5,7.29267605]
["bitfinex-derivatives","ETHF0:USTF0",1738963681527,3.2078,2593.5,2592.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738963681831,3.2078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963682439,3.2078,2593.5,2592.8,7.29267605]
["bitfinex-derivatives","ETHF0:USTF0",1738963682638,0.00578693,2593.4,2592.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963684634,0.00578693,2593.4,2593.1,7.29267605]
["bitfinex-derivatives","ETHF0:USTF0",1738963685534,3.2078,2593.3,2592.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963685734,3.2078,2593.0,2592.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963685939,3.21358693,2593.4,2592.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963686632,0.00578693,2593.4,2592.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963688143,3.21358693,2593.4,2592.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963688546,3.2078,2593.1,2592.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963689535,9.2078,2593.1,2592.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738963689748,3.2078,2592.6,2592.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738963690548,6.31387605,2592.9,2591.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1738963690549,3.2078,2592.3,2591.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1738963690748,3.2078,2592.3,2592.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963690953,8.06409605,2592.3,2592.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963691146,16.29309605,2592.3,2591.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738963691454,16.29309605,2592.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963691455,3.2078,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963691655,3.2078,2591.6,2590.8,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1738963691946,3.2078,2591.3,2590.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1738963692147,3.2078,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963692353,3.2078,2591.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963692354,3.2078,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963692553,3.2078,2590.6,2589.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1738963692554,3.2078,2590.6,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963692946,3.2078,2590.3,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963693653,11.4358,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963693946,3.2078,2589.6,2589.0,64.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963694746,3.21358693,2589.6,2589.0,64.21358693]
["bitfinex-derivatives","ETHF0:USTF0",1738963696453,3.21358693,2589.6,2589.0,61.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963696660,3.21358693,2589.6,2589.0,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963696953,3.2078,2589.3,2589.0,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963698550,3.2078,2589.3,2588.0,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1738963698551,9.98011,2589.3,2588.0,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1738963698848,3.2078,2588.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963699045,3.2078,2588.4,2587.2,4.55496051]
["bitfinex-derivatives","ETHF0:USTF0",1738963699245,3.2078,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963699446,3.2078,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963699647,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963699855,3.2078,2588.5,2588.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963700053,3.2078,2588.2,2588.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738963700256,3.2078,2588.2,2587.2,0.30873935]
["bitfinex-derivatives","ETHF0:USTF0",1738963700452,3.2078,2587.6,2586.9,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1738963700749,3.2078,2587.6,2586.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1738963700750,3.2078,2587.3,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963701059,3.2078,2587.3,2586.1,3.51509059]
["bitfinex-derivatives","ETHF0:USTF0",1738963701256,3.2078,2587.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963701549,3.2078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963702652,3.2078,2586.9,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1738963702853,0.00579845,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963703847,0.00579845,2587.0,2586.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1738963703848,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963704159,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963704346,3.2078,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963705054,0.00579845,2588.1,2587.5,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1738963706445,3.2078,2587.6,2587.5,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1738963706950,3.2078,2587.6,2586.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1738963707149,3.2078,2587.3,2586.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1738963707550,3.2078,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963708359,3.2078,2587.3,2586.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1738963708657,3.2078,2587.0,2586.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1738963709559,3.2078,2587.0,2586.4,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1738963709857,3.2078,2587.0,2586.4,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1738963710455,0.00579845,2588.1,2586.9,4.55496051]
["bitfinex-derivatives","ETHF0:USTF0",1738963710755,0.00579845,2588.1,2587.1,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1738963710952,0.00579845,2588.1,2587.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1738963710953,0.00579845,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963711456,3.2078,2588.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963711649,3.2078,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963712052,3.2078,2588.0,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963712559,3.2078,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963712751,0.00579845,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963713053,0.00579845,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963713959,0.00579845,2588.1,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963714362,0.00579845,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963714656,3.2078,2587.9,2586.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738963715252,3.2078,2587.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963715454,3.2078,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963716056,2.89389845,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963716057,0.00579845,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963717359,3.2078,2589.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963717553,3.2078,2589.2,2587.7,6.48685051]
["bitfinex-derivatives","ETHF0:USTF0",1738963717554,3.2078,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963718158,0.6474,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963718657,0.00579845,2589.6,2589.1,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1738963718861,0.00579845,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963719257,0.00579845,2589.6,2589.1,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1738963721564,3.21359845,2589.6,2589.1,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1738963721766,3.2078,2589.3,2589.1,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1738963721966,3.21359845,2589.6,2589.1,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1738963722167,3.2078,2589.3,2589.1,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1738963722758,9.2078,2589.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963722957,3.2078,2588.3,2587.3,4.19690733]
["bitfinex-derivatives","ETHF0:USTF0",1738963723263,3.2078,2588.3,2587.3,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1738963724062,0.00579845,2588.1,2587.3,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1738963724659,0.00579845,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963725064,0.00579845,2588.1,2587.6,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1738963725461,0.00579845,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963726767,3.2078,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963727068,0.7068,2589.1,2588.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738963727069,3.2078,2588.9,2588.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738963728166,0.00579845,2588.7,2588.2,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1738963728472,0.00579845,2588.7,2588.2,3.21359845]
["bitfinex-derivatives","ETHF0:USTF0",1738963728863,0.00579845,2588.7,2588.2,3.98620845]
["bitfinex-derivatives","ETHF0:USTF0",1738963729167,3.2078,2589.3,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738963729471,3.2078,2589.3,2588.5,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1738963729770,3.2078,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963730169,3.2078,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963730470,0.00579845,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963731669,0.00579845,2589.2,2588.6,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1738963731872,0.00579845,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963732772,0.00579845,2589.2,2588.8,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1738963733072,0.00579845,2589.2,2588.8,4.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738963733465,0.00579845,2589.2,2588.8,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1738963734167,3.21359845,2589.2,2588.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1738963734372,3.2078,2588.9,2588.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1738963734773,3.21359845,2589.2,2588.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1738963734969,3.21359845,2589.2,2588.6,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1738963735171,0.00579845,2589.2,2588.6,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1738963735872,0.00579845,2589.2,2588.6,6.20728]
["bitfinex-derivatives","ETHF0:USTF0",1738963736278,0.00579845,2589.2,2588.6,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1738963736773,0.00579845,2589.2,2588.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738963736976,0.00579845,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963737278,0.00579845,2589.2,2588.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738963737481,3.2078,2589.0,2588.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738963737677,0.70679845,2589.2,2588.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738963737877,3.2078,2589.0,2588.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738963738579,0.00579845,2589.2,2588.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738963738774,0.00579845,2589.2,2588.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738963738980,0.00579845,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963739875,3.2078,2590.3,2589.1,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1738963740182,3.2078,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963740682,0.701,2590.4,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963740872,0.62785397,2590.7,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963741072,3.2078,2591.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963741278,3.2078,2591.6,2590.4,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1738963741479,3.2078,2591.6,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963741882,3.2078,2591.6,2590.6,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1738963742084,3.2078,2591.6,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963742282,3.2078,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963742577,0.00579845,2591.4,2591.0,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1738963744486,0.00579845,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963745587,0.00579845,2591.4,2590.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1738963746386,0.00579845,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963746779,0.00579845,2591.4,2590.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1738963746975,0.00579845,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963748584,0.00579845,2591.4,2591.1,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1738963748783,3.2078,2592.6,2591.6,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1738963748984,3.2078,2592.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963749187,3.2078,2592.6,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963749891,3.2078,2592.3,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963750093,3.2078,2592.0,2591.2,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1738963750391,3.2078,2592.0,2591.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1738963751090,6.1089,2592.3,2591.2,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1738963751290,3.8849,2592.3,2591.2,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1738963751894,3.2078,2591.9,2591.2,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1738963752083,3.2078,2591.9,2591.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1738963753694,3.2078,2592.3,2591.2,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1738963754892,3.2078,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963755388,3.2078,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963755587,3.2078,2592.3,2591.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738963755887,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963756094,3.2078,2592.1,2591.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738963756095,3.2078,2592.1,2591.1,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1738963756588,3.2078,2592.1,2591.1,44.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738963756890,3.2078,2592.1,2591.1,45.37934]
["bitfinex-derivatives","ETHF0:USTF0",1738963757187,3.2078,2592.1,2591.1,44.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738963759084,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963760185,3.2078,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963760391,3.2078,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963762800,3.2078,2591.8,2591.1,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738963765098,0.00578681,2592.4,2591.1,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738963765099,0.00578681,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963765287,0.00578681,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963765492,0.00578681,2592.4,2592.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738963766399,0.00578681,2592.4,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963766797,3.2078,2593.4,2592.2,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1738963766996,3.2078,2593.1,2592.2,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1738963767998,0.00364114,2592.9,2592.4,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963768392,3.2078,2592.8,2592.4,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963769299,0.00364114,2592.9,2592.4,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963770295,3.2078,2593.4,2592.5,2.99133]
["bitfinex-derivatives","ETHF0:USTF0",1738963770505,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963770703,3.2078,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963771001,3.2078,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963771201,2.22,2594.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963771202,3.2078,2594.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963771604,3.2078,2594.5,2593.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963773403,3.2078,2594.1,2593.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963774107,3.2078,2594.1,2593.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738963775203,3.2078,2595.4,2594.0,7.76276051]
["bitfinex-derivatives","ETHF0:USTF0",1738963775395,3.2078,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963776200,3.2078,2595.6,2594.1,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738963776201,3.2078,2595.2,2594.1,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1738963776406,1.2319,2595.5,2594.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963776898,0.6058,2595.5,2594.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963777103,0.6058,2595.5,2594.9,0.56348681]
["bitfinex-derivatives","ETHF0:USTF0",1738963779010,0.6058,2595.5,2594.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963779312,3.2078,2595.4,2594.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963781107,3.2078,2595.1,2594.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963781308,3.2078,2595.1,2594.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738963782112,3.2078,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963782307,3.8136,2595.5,2594.4,7.76276051]
["bitfinex-derivatives","ETHF0:USTF0",1738963782510,0.00578681,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963784412,3.2078,2596.2,2595.2,4.55496051]
["bitfinex-derivatives","ETHF0:USTF0",1738963784605,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963784811,3.2078,2596.2,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963785214,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963787914,3.2078,2596.2,2595.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963788810,3.2078,2595.9,2595.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963789911,3.97813,2595.9,2595.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963790115,3.2078,2595.6,2595.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963794121,3.2078,2595.9,2595.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963794920,0.77036,2595.8,2595.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963795114,3.2078,2595.6,2595.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963796832,3.97821,2595.6,2595.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963799333,3.2078,2595.6,2595.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963799731,3.97821,2595.6,2595.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963799934,3.2078,2595.6,2595.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963800642,0.62780737,2596.3,2595.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738963800828,0.36132263,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963801032,1.1695,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963801033,4.3773,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963801234,3.7625,2596.9,2596.0,45.95066051]
["bitfinex-derivatives","ETHF0:USTF0",1738963801727,2.61302263,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963801929,3.2078,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963802243,0.36132263,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963802540,0.36132263,2597.4,2597.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738963802736,3.83597311,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963802933,0.62817311,2598.0,2597.6,7.76276051]
["bitfinex-derivatives","ETHF0:USTF0",1738963803236,3.2078,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963803739,3.2078,2598.7,2597.6,7.76276051]
["bitfinex-derivatives","ETHF0:USTF0",1738963804047,3.2078,2598.4,2597.6,7.76276051]
["bitfinex-derivatives","ETHF0:USTF0",1738963804538,3.2078,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963804927,3.2078,2598.2,2597.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738963805127,5.4208,2598.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963805333,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963805733,3.2078,2598.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963806136,3.2078,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963806537,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963806839,3.2078,2598.3,2597.2,7.76276051]
["bitfinex-derivatives","ETHF0:USTF0",1738963807044,3.2078,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963807233,5.4198,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963807629,3.2078,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963808636,3.2078,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963808838,3.2078,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963809638,3.2078,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963809841,0.76978,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963810140,3.97755,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963810543,3.2078,2597.5,2597.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738963810747,2.212,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963810937,2.212,2597.4,2596.3,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1738963810938,3.2078,2597.2,2596.3,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1738963811137,3.2078,2597.2,2596.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1738963811637,0.76999,2597.1,2596.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738963812039,6.0,2597.1,2596.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738963812244,0.06487074,2597.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963812434,3.2078,2596.7,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963812745,3.2078,2596.4,2595.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738963812945,2.211,2596.3,2595.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738963813444,0.00573805,2596.2,2595.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963813640,3.2078,2596.0,2595.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963814338,0.00573805,2596.2,2595.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963814647,3.2078,2596.0,2595.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963816344,0.77032,2595.9,2595.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963816644,2.211,2595.8,2595.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963817246,3.2078,2596.0,2595.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963817441,0.00573805,2596.2,2595.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963817842,3.2078,2596.0,2595.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963818737,3.9781,2596.0,2595.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963819149,3.2078,2596.0,2595.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963819850,15.80776051,2596.0,2595.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738963820149,0.77059,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963820339,0.77059,2595.0,2594.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738963820340,5.4188,2595.1,2594.2,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738963820543,2.211,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963820745,2.211,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963821243,3.2078,2595.1,2594.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963821445,0.00577556,2595.2,2594.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963822256,3.2078,2594.8,2594.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963822447,2.211,2594.9,2594.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963823448,2.211,2595.0,2594.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963824050,2.211,2595.0,2594.0,5.13796051]
["bitfinex-derivatives","ETHF0:USTF0",1738963824051,3.2078,2594.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963824252,3.2078,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963824452,3.2078,2594.9,2594.0,4.55496051]
["bitfinex-derivatives","ETHF0:USTF0",1738963824648,3.2078,2594.9,2594.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1738963825151,3.2078,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963825341,3.2078,2594.9,2594.2,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1738963826445,3.2078,2594.9,2594.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963826643,2.211,2595.1,2594.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963826644,0.77077,2594.5,2594.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963826848,2.211,2594.5,2594.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963827149,3.2078,2594.3,2594.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963827852,3.9786,2594.3,2594.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963828242,3.2078,2594.3,2594.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963829051,3.9786,2594.3,2594.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963829250,3.2078,2594.3,2594.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963831158,2.211,2594.4,2594.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963831953,3.2078,2594.3,2594.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963832857,3.2078,2595.0,2594.2,4.08682245]
["bitfinex-derivatives","ETHF0:USTF0",1738963833055,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963833254,3.2078,2595.0,2594.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738963833855,0.00577556,2595.2,2594.8,4.08104689]
["bitfinex-derivatives","ETHF0:USTF0",1738963834062,3.2078,2595.8,2595.1,4.08104689]
["bitfinex-derivatives","ETHF0:USTF0",1738963834356,5.4188,2596.1,2595.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738963834564,5.4188,2596.1,2595.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1738963834955,3.2078,2596.1,2595.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1738963835356,0.00577556,2595.9,2595.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1738963835556,3.2078,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963836059,0.77063,2594.9,2594.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738963836267,3.2078,2594.6,2593.9,4.08104689]
["bitfinex-derivatives","ETHF0:USTF0",1738963836761,3.2078,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963836964,3.97862,2594.3,2593.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738963837163,2.21,2594.2,2593.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738963837556,3.2078,2594.0,2593.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738963837753,2.21,2594.2,2593.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738963838363,0.00577556,2594.1,2593.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963838764,3.2078,2593.7,2593.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963839158,3.2078,2594.0,2593.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963841363,3.2078,2593.7,2593.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963841565,3.2078,2593.7,2593.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738963841753,2.21,2593.6,2593.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738963842067,5.4178,2594.0,2593.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738963842259,3.97878,2593.7,2593.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738963842453,3.97878,2593.7,2592.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738963842454,3.2078,2593.6,2592.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738963842859,3.2078,2593.6,2592.9,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963843757,2.21,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963843963,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963844169,3.2078,2594.0,2593.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1738963844370,0.00577556,2594.1,2593.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1738963844564,0.00577556,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963844869,5.4178,2595.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963845066,5.4178,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963845262,3.2078,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963845463,3.2078,2595.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963845772,3.2078,2595.6,2594.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738963846063,0.00577556,2595.3,2594.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963846459,0.00577556,2595.3,2594.7,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1738963847969,0.00577556,2595.3,2594.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738963848764,0.00577556,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963848961,5.4168,2596.3,2595.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738963849269,3.2078,2595.9,2595.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738963849765,3.2078,2595.9,2594.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738963849964,2.209,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963850164,0.00577556,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963850463,2.045,2596.7,2595.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1738963850464,3.2078,2596.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963851066,3.2078,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963851465,3.2078,2596.0,2595.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738963851964,0.00573805,2596.2,2595.3,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1738963852161,0.00573805,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963852366,0.00573805,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963852563,3.2078,2596.9,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963852873,3.2078,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963853267,3.2078,2596.9,2596.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738963853469,3.2078,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963854572,3.2078,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963854762,5.4158,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963855866,3.2078,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963856065,3.2078,2597.9,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963857267,3.2078,2598.3,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963857467,3.2078,2598.3,2597.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738963857863,2.207,2598.5,2597.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738963858063,3.2078,2598.6,2597.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963858262,3.2078,2598.6,2597.6,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1738963858870,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963860072,3.2078,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963860276,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963860869,3.2078,2598.9,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963861073,3.2078,2598.9,2597.6,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1738963861074,3.2078,2598.7,2597.6,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1738963861269,3.2078,2598.4,2597.6,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1738963861471,3.2078,2599.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963861674,3.2078,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963862070,3.2078,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963862473,3.2078,2598.4,2597.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963862673,3.2078,2598.1,2597.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963863276,3.2078,2598.5,2597.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963863468,2.8137,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963863663,3.2078,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963863865,2.8137,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963864067,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963864370,0.5914,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963864565,3.2078,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963865177,3.2078,2599.7,2599.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963866267,3.2078,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963866468,3.2078,2599.7,2599.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963866669,0.76923,2599.6,2599.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963866881,2.205,2599.6,2599.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963867076,3.2078,2599.3,2599.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963867570,3.97712,2599.3,2599.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963867770,3.2078,2599.3,2599.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963869073,0.6128,2599.6,2599.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963869275,3.2078,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963870171,3.2078,2599.9,2599.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963870572,0.76918,2599.8,2599.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963870772,0.76919,2599.7,2599.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963871074,3.2078,2599.9,2599.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963871276,3.2078,2599.5,2599.0,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1738963871477,3.2078,2599.5,2599.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963872281,3.97705,2599.5,2599.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963872476,3.2078,2599.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963872776,3.2078,2598.5,2597.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738963873477,0.76958,2598.4,2597.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738963873775,3.97735,2598.5,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963874173,3.2078,2598.5,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963874575,0.76958,2598.4,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963874773,3.2078,2598.2,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963875172,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963876379,3.2078,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963876579,6.18018,2599.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963876778,0.76942,2599.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963877077,0.76942,2599.0,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963877078,0.76953,2598.6,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963877272,1.92341,2599.2,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963877273,3.2078,2598.4,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963877470,2.203,2598.3,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963877673,5.4108,2598.7,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963877874,5.4108,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963878285,3.2078,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963878471,3.2078,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963878678,0.5998,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963878982,3.977,2599.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963878983,3.2078,2599.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963879185,3.2078,2599.7,2598.7,41.4107]
["bitfinex-derivatives","ETHF0:USTF0",1738963879581,3.2078,2599.4,2598.7,41.4107]
["bitfinex-derivatives","ETHF0:USTF0",1738963879885,3.2078,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963880083,3.97718,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963880287,3.2078,2599.1,2598.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963880484,0.00577556,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963880689,0.00577556,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963880986,0.77503556,2599.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963881184,0.00577556,2599.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963881382,3.2078,2599.4,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963881588,0.7694,2599.0,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963881782,0.76934,2599.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963882084,3.2078,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963882881,3.9772,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963883187,3.2078,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963883687,3.97722,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963883885,3.2078,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963884081,0.76957,2598.5,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963884281,3.2078,2598.3,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963884784,3.7641,2598.6,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963885288,0.76958,2598.4,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963885583,3.7641,2598.6,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963885584,3.2078,2598.2,2597.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963886288,0.76978,2597.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963886481,3.2078,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963886682,3.2078,2597.0,2596.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738963886885,3.2078,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963887080,2.97214,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963887274,3.2078,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963887677,3.2078,2596.3,2595.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963887989,3.2078,2595.9,2595.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963888687,5.4098,2595.9,2595.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963888882,5.4098,2595.9,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963889091,3.2078,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963889683,3.2078,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963889883,0.5867,2595.7,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963889884,2.202,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963890185,3.2078,2595.5,2594.7,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1738963890386,3.84886,2597.8,2594.7,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1738963890387,3.2078,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963890791,5.4098,2596.5,2595.1,7.74778334]
["bitfinex-derivatives","ETHF0:USTF0",1738963891093,5.2528,2596.8,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963891394,5.2528,2596.8,2595.1,0.31335351]
["bitfinex-derivatives","ETHF0:USTF0",1738963891395,3.2078,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963893786,3.2078,2597.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963893987,2.202,2597.5,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963894185,2.202,2597.9,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963894386,3.2078,2597.6,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963894584,2.202,2597.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963894585,3.2078,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963894983,2.803,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963894984,3.2078,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963895183,0.00577556,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963896486,0.00577556,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963896791,5.4098,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963896989,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963897182,3.2078,2598.5,2597.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738963897388,3.2078,2598.5,2597.6,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1738963897690,3.97736,2598.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963897993,0.00577556,2598.3,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963898187,3.2078,2598.1,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963899387,0.00577556,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963899587,0.00577556,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963900496,3.2078,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963900688,4.246,2599.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963900689,3.2078,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963901587,3.2078,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963901983,3.2078,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963902185,3.2078,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963902385,3.2078,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963902793,3.2078,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963903095,3.2078,2599.8,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963903293,3.2078,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963904400,3.2078,2599.8,2599.1,7.74778334]
["bitfinex-derivatives","ETHF0:USTF0",1738963904690,3.2078,2600.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963904892,0.06510508,2600.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963905088,5.4078,2600.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963905287,5.4078,2600.7,2599.8,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1738963905491,3.97681,2600.3,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963905695,3.2078,2600.3,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963905896,3.2078,2599.9,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963906293,3.2078,2600.3,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963908589,3.97683,2600.3,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963908790,3.2078,2600.3,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963908990,3.2078,2600.0,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963910196,4.53998334,2601.3,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963910197,3.2078,2600.3,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963911391,3.2078,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963911596,3.2078,2600.8,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963912000,3.2078,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963912191,3.7866,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963912588,0.76881,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963912799,3.97667,2600.8,2600.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1738963913101,3.2078,2600.4,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963913596,0.76905,2600.2,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963913793,3.2078,2600.0,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963913991,3.97685,2600.0,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963914191,3.2078,2600.0,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963914693,3.2078,2600.3,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963915199,3.97675,2600.3,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963915396,3.2078,2600.7,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963915595,2.198,2600.8,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963915894,2.198,2600.8,2599.9,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1738963916097,2.198,2600.8,2599.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738963916098,3.2078,2600.7,2599.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738963917595,3.2078,2600.7,2599.8,3.77697556]
["bitfinex-derivatives","ETHF0:USTF0",1738963919200,0.76897,2600.5,2599.8,0.56917556]
["bitfinex-derivatives","ETHF0:USTF0",1738963919396,3.2078,2600.6,2599.8,0.56917556]
["bitfinex-derivatives","ETHF0:USTF0",1738963919600,3.2078,2600.3,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963919796,3.2078,2600.0,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963921397,3.97692,2600.0,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963921599,3.2078,2600.0,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963923001,3.2078,2600.3,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963923602,3.2078,2600.3,2599.8,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1738963924104,0.76914,2599.9,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963924310,6.17392,2600.0,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963924509,3.2078,2600.0,2599.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738963924707,3.2078,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963924907,0.76922,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963925203,0.76922,2599.7,2598.4,0.86808729]
["bitfinex-derivatives","ETHF0:USTF0",1738963925204,3.2078,2599.4,2598.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738963925405,0.7694,2599.1,2598.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738963925606,3.2078,2599.1,2598.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963925805,0.00577556,2599.2,2598.6,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1738963926107,3.2078,2600.2,2599.1,5.30934334]
["bitfinex-derivatives","ETHF0:USTF0",1738963926308,0.6036,2600.4,2599.1,5.30934334]
["bitfinex-derivatives","ETHF0:USTF0",1738963926309,0.6036,2600.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963926508,0.6036,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963926702,3.8114,2600.4,2599.4,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1738963926912,3.8114,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963927907,2.197,2600.8,2599.4,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1738963927908,3.2078,2600.8,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963928116,3.2078,2600.8,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963928302,3.2078,2600.8,2600.1,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963928805,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963929014,3.2078,2601.4,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963929216,3.2078,2601.4,2600.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738963929217,3.2078,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963929507,3.2078,2601.7,2601.1,7.74778334]
["bitfinex-derivatives","ETHF0:USTF0",1738963929709,3.2078,2602.4,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963929907,3.2078,2602.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963930302,3.2078,2601.9,2601.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963930510,3.2078,2602.0,2601.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963931009,9.2078,2602.0,2601.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963931204,3.2078,2602.0,2601.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963932209,0.5717,2602.3,2601.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963934813,3.2078,2602.1,2601.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963935016,3.2078,2601.8,2601.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963935208,5.4028,2601.8,2601.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738963936312,11.4028,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963936615,11.4028,2601.8,2600.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738963936616,3.2078,2601.4,2600.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738963936814,3.2078,2601.1,2600.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738963937011,5.4028,2601.1,2600.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738963937418,0.0057382,2601.0,2600.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963938417,0.0057382,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963938922,5.4028,2601.9,2600.7,5.09808334]
["bitfinex-derivatives","ETHF0:USTF0",1738963939212,6.17136,2601.9,2600.7,5.09808334]
["bitfinex-derivatives","ETHF0:USTF0",1738963939418,5.4028,2601.9,2600.7,5.09808334]
["bitfinex-derivatives","ETHF0:USTF0",1738963939618,3.2078,2601.6,2600.7,5.09808334]
["bitfinex-derivatives","ETHF0:USTF0",1738963940013,3.2078,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963940317,5.4028,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963940813,5.4028,2602.2,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963941216,5.4028,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963941517,5.4028,2602.2,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963941518,3.2078,2602.2,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963941719,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963942214,3.2078,2602.2,2601.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1738963942420,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963942713,3.2078,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963943106,3.2078,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963943310,5.4018,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963943617,0.76844,2602.3,2601.8,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963943917,3.2078,2602.4,2601.8,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963944111,0.76844,2602.3,2601.8,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963944318,3.2078,2602.3,2601.8,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963944517,3.2078,2602.0,2601.8,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963944718,2.194,2601.9,2600.7,4.53998334]
["bitfinex-derivatives","ETHF0:USTF0",1738963944915,0.76874,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963945113,3.2078,2600.9,2600.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738963945314,2.194,2601.2,2600.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738963945924,3.2078,2601.0,2600.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963946113,0.76883,2601.0,2600.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963946308,3.97663,2601.0,2600.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963946519,0.76885,2600.9,2600.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963946816,3.2078,2601.0,2600.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963946817,3.2078,2600.7,2600.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963948014,0.00576435,2601.1,2600.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963949017,0.00576435,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963950321,0.00576435,2601.1,2600.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963950526,0.00576435,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963951727,0.00576435,2601.1,2600.7,4.53998334]
["bitfinex-derivatives","ETHF0:USTF0",1738963951937,2.045,2602.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963952229,3.2078,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963953130,3.2078,2602.6,2601.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963953736,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963953921,3.2078,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963955423,0.5827,2603.2,2601.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963955424,3.2078,2602.4,2601.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963955628,3.2078,2602.6,2601.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963957729,0.76837,2602.5,2601.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963957922,3.2078,2602.2,2601.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963958236,3.2078,2602.5,2601.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963958625,3.2078,2602.2,2601.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963958836,5.4008,2602.2,2601.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963959333,0.76849,2602.1,2601.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963959524,0.06529226,2602.0,2600.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738963959727,3.2078,2601.7,2600.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738963959937,2.193,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963960228,2.193,2601.6,2600.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738963960433,2.193,2601.6,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963960630,3.97651,2601.4,2600.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963960832,3.2078,2601.1,2600.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963961230,0.00576435,2601.5,2600.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963961735,3.21356435,2601.5,2600.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963961939,0.00576435,2601.5,2600.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963962938,3.2078,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963963135,3.2078,2602.1,2601.5,4.53998334]
["bitfinex-derivatives","ETHF0:USTF0",1738963963341,3.2078,2602.1,2601.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738963964537,5.3998,2602.1,2601.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738963964842,5.3998,2602.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963965140,3.2078,2602.1,2601.1,5.12048334]
["bitfinex-derivatives","ETHF0:USTF0",1738963966135,3.2078,2602.4,2601.5,4.53998334]
["bitfinex-derivatives","ETHF0:USTF0",1738963966342,3.2078,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963966734,3.2078,2602.4,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738963967539,3.2078,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963967941,3.2078,2602.4,2601.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738963968437,3.2078,2602.4,2601.5,7.74778334]
["bitfinex-derivatives","ETHF0:USTF0",1738963968644,2.192,2602.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963968842,3.2078,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963969146,3.2078,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963969641,2.7492,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963969847,3.2078,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963971948,5.3998,2602.5,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963972247,3.2078,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963972946,0.7685,2602.1,2601.1,50.04210198]
["bitfinex-derivatives","ETHF0:USTF0",1738963973141,5.3998,2602.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963973443,6.16819,2602.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963973640,5.3998,2602.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963973835,3.2078,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963974444,3.2078,2602.5,2601.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738963975838,0.76841,2602.4,2601.4,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1738963976040,1.38171,2602.4,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963976240,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963976441,0.6133,2602.4,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963976647,3.2078,2601.8,2601.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738963976941,3.2078,2601.9,2601.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738963977241,3.2078,2601.7,2600.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963977444,2.191,2601.6,2600.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963978147,3.56817756,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963978843,2.191,2602.2,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963979147,2.8043,2602.4,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963979742,2.8043,2602.4,2601.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1738963980344,3.2078,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963980544,3.2078,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963980754,3.2078,2602.5,2601.6,7.26341872]
["bitfinex-derivatives","ETHF0:USTF0",1738963981845,3.2078,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963982155,3.97619,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963982339,3.2078,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963982543,3.2078,2602.5,2601.6,7.26341872]
["bitfinex-derivatives","ETHF0:USTF0",1738963982846,0.76853,2602.0,2601.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1738963983050,3.2078,2602.1,2601.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1738963983239,3.8188,2602.0,2601.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1738963984340,3.2078,2601.9,2600.9,0.58816435]
["bitfinex-derivatives","ETHF0:USTF0",1738963984547,4.66661872,2602.0,2600.1,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1738963984548,7.26341872,2601.0,2600.1,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1738963984744,4.05561872,2600.7,2600.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1738963985052,2.19,2600.6,2600.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1738963985246,3.2078,2600.8,2600.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1738963985449,5.3978,2600.8,2600.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1738963985947,0.00576435,2600.7,2600.1,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963986456,0.00576435,2600.7,2600.1,7.26918307]
["bitfinex-derivatives","ETHF0:USTF0",1738963986640,0.00576435,2600.7,2600.1,3.21356435]
["bitfinex-derivatives","ETHF0:USTF0",1738963986944,3.2078,2600.5,2600.1,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963987351,3.2078,2600.2,2600.1,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963988247,5.3978,2600.5,2600.1,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963988442,3.2078,2600.2,2600.1,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963988753,2.19,2600.5,2600.1,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963989055,0.00576435,2600.7,2600.1,7.26918307]
["bitfinex-derivatives","ETHF0:USTF0",1738963989646,0.00576435,2600.7,2600.1,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963990047,3.2078,2600.5,2600.1,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963990752,0.00576435,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738963991551,0.77466435,2600.7,2600.1,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963991750,3.2078,2600.4,2600.1,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963993057,3.9768,2600.4,2600.1,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963993251,3.2078,2600.4,2600.1,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963993658,0.76905,2600.2,2600.1,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963994458,0.76905,2600.2,2600.0,21.9464944]
["bitfinex-derivatives","ETHF0:USTF0",1738963994459,0.76908,2600.1,2600.0,21.9464944]
["bitfinex-derivatives","ETHF0:USTF0",1738963994652,8.09774584,2600.1,2600.0,18.77414678]
["bitfinex-derivatives","ETHF0:USTF0",1738963994856,14.09774584,2600.1,2600.0,17.58594678]
["bitfinex-derivatives","ETHF0:USTF0",1738963995658,14.45851095,2600.1,2600.0,17.58594678]
["bitfinex-derivatives","ETHF0:USTF0",1738963996259,14.45851095,2600.1,2600.0,16.22684929]
["bitfinex-derivatives","ETHF0:USTF0",1738963996461,13.68943095,2600.1,2599.8,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963996664,0.06524712,2600.0,2598.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738963996850,3.2078,2599.1,2598.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738963997860,3.21356435,2599.1,2598.5,0.59376435]
["bitfinex-derivatives","ETHF0:USTF0",1738963998764,4.05561872,2599.0,2598.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963998957,3.21356435,2599.1,2598.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963998958,0.76952,2598.6,2598.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738963999259,0.7696,2598.4,2597.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738963999456,3.97742,2598.3,2597.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738963999861,0.7697,2598.1,2597.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738964000059,7.26341872,2598.4,2597.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738964000260,0.76962,2598.3,2597.6,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964000463,7.26341872,2598.4,2597.6,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964000464,3.2078,2597.8,2597.6,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964000659,3.2078,2598.1,2597.6,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964001863,3.7741,2598.6,2597.7,4.05561872]
["bitfinex-derivatives","ETHF0:USTF0",1738964002163,3.2078,2598.9,2598.0,4.05561872]
["bitfinex-derivatives","ETHF0:USTF0",1738964002564,3.2078,2598.9,2598.3,4.05561872]
["bitfinex-derivatives","ETHF0:USTF0",1738964002759,3.2078,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964003769,0.00576435,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964003964,0.00576435,2599.1,2598.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738964005867,3.2078,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964006264,3.2078,2598.9,2598.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738964006471,3.2078,2598.9,2598.1,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738964006971,0.00576435,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964007176,3.2078,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964007371,3.2078,2599.9,2599.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738964007580,5.3988,2599.8,2599.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738964007876,5.3988,2599.8,2598.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738964007877,0.76938,2599.1,2598.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738964008075,3.2078,2599.0,2598.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738964008668,0.00576435,2599.2,2598.7,41.4022]
["bitfinex-derivatives","ETHF0:USTF0",1738964008875,0.00576435,2599.2,2598.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738964009074,3.2078,2599.1,2598.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738964009672,0.00576435,2599.2,2598.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738964009875,3.2078,2599.1,2598.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738964010879,0.00576435,2599.2,2598.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1738964011181,3.98291435,2599.2,2598.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1738964011879,2.19576435,2599.2,2598.6,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964012180,3.97725,2598.9,2598.6,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964012372,0.76949,2598.7,2598.6,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964012575,3.2078,2598.9,2598.6,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964013977,3.21356435,2599.2,2598.6,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964014174,3.2078,2598.8,2598.6,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964014882,0.76949,2598.7,2598.6,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964015377,0.76973,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964015682,3.2078,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964015981,0.76977,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964016375,3.2078,2597.9,2597.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1738964016581,0.76982,2597.6,2597.3,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964016773,5.40356435,2597.8,2597.3,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964017080,6.17332435,2597.8,2597.3,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964017287,6.17333435,2597.8,2597.3,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964017475,3.21356435,2597.8,2597.3,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964018183,3.2078,2597.4,2597.3,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964018576,6.16768,2597.4,2597.3,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1738964018974,11.3978,2597.4,2596.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738964019180,3.2078,2596.8,2596.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738964019376,3.2078,2596.5,2596.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738964019571,3.97786,2596.8,2596.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738964019777,3.2078,2596.3,2595.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738964019979,3.2078,2596.6,2595.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738964020383,0.0057759,2596.4,2595.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738964022881,3.2078,2596.2,2595.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738964023086,3.2078,2596.2,2595.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964023683,2.96128,2596.1,2595.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964023880,3.97812,2595.9,2595.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964024789,5.2528,2595.9,2594.7,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1738964024988,3.2078,2595.7,2594.7,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1738964025189,3.2078,2595.1,2594.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738964025487,3.2078,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964025885,3.2078,2594.8,2594.6,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1738964026082,0.0057759,2594.7,2594.6,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1738964028487,3.2078,2595.2,2594.6,6.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1738964028681,3.2078,2595.2,2594.7,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1738964028886,5.3988,2595.8,2594.7,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1738964029087,5.3988,2595.8,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964029587,3.2078,2595.8,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964029787,3.2135759,2595.8,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964031788,3.2135759,2595.8,2594.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738964031996,3.2078,2595.5,2594.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738964032198,3.9782,2595.7,2594.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738964032497,3.2078,2594.9,2594.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738964032690,3.2078,2594.9,2594.6,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1738964033494,0.5997,2595.2,2594.6,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1738964033695,3.2078,2595.0,2594.6,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1738964033895,3.41524,2595.2,2594.6,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1738964034291,3.2078,2595.0,2594.6,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1738964034494,5.3988,2595.4,2594.6,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1738964034895,3.2078,2595.4,2594.6,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1738964036186,3.2078,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964036392,0.0057759,2595.8,2595.5,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1738964036698,3.2078,2596.0,2595.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1738964037100,3.2078,2596.0,2595.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738964037495,3.2078,2595.7,2595.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738964038193,3.2078,2595.7,2594.6,0.31779892]
["bitfinex-derivatives","ETHF0:USTF0",1738964038393,2.191,2595.6,2594.6,0.31779892]
["bitfinex-derivatives","ETHF0:USTF0",1738964038590,5.00240567,2596.0,2594.6,0.31779892]
["bitfinex-derivatives","ETHF0:USTF0",1738964038591,3.2078,2595.4,2594.6,0.31779892]
["bitfinex-derivatives","ETHF0:USTF0",1738964038798,3.2078,2595.4,2594.6,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1738964039795,3.2078,2595.1,2594.6,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1738964040391,3.2078,2594.8,2594.6,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1738964040796,3.97847,2594.8,2594.6,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1738964041100,0.77068,2594.7,2594.6,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1738964041296,0.77068,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964041297,2.045,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964041499,3.2078,2594.0,2593.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738964041691,3.2078,2594.0,2593.2,0.30550104]
["bitfinex-derivatives","ETHF0:USTF0",1738964041896,3.2078,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964042202,3.2078,2594.0,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964042396,0.0057759,2593.8,2593.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964042803,0.0057759,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964043002,0.0057759,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964043500,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964043901,3.2078,2594.3,2593.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738964044099,3.2078,2594.3,2593.3,0.5706759]
["bitfinex-derivatives","ETHF0:USTF0",1738964044495,0.0057759,2594.1,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964045095,0.0057759,2594.1,2593.3,3.7784759]
["bitfinex-derivatives","ETHF0:USTF0",1738964045601,3.2078,2595.0,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964045803,3.2078,2595.0,2594.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738964046008,2.82004186,2595.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964046009,3.2078,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964046601,3.2078,2595.7,2594.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1738964046798,3.2078,2595.7,2594.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738964046799,0.0057759,2595.1,2594.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738964047104,3.2078,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964048302,0.0057759,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964050299,0.0057759,2595.6,2594.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738964050500,0.0057759,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964051404,0.0057759,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964051803,0.0057759,2595.6,2595.4,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1738964052103,7.9982,2596.6,2595.5,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1738964052300,0.99030603,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964052609,3.2078,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964053202,0.00385056,2596.7,2596.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964054104,0.00385056,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964054301,3.2078,2597.6,2596.8,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1738964054519,0.5854,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964054809,3.2078,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964055020,0.5854,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964055407,3.2078,2597.4,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964055918,3.2078,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964056222,3.2078,2597.4,2596.5,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1738964056420,2.189,2597.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964056625,2.189,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964056919,2.189,2597.6,2596.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738964056920,3.2078,2597.5,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964057112,2.189,2597.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964057318,2.189,2597.6,2596.4,2.95915]
["bitfinex-derivatives","ETHF0:USTF0",1738964057319,3.7932,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964057813,3.2078,2598.1,2597.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1738964058006,3.2078,2598.1,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964058007,2.188,2598.2,2597.5,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1738964058206,3.2078,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964058411,3.2078,2598.4,2597.6,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964059315,3.795,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964059617,22.09358,2600.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964059618,3.2078,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964059819,3.2078,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964060310,3.2078,2599.4,2598.4,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1738964060311,3.2078,2599.4,2598.7,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964060515,3.2078,2599.4,2598.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964060708,3.2078,2599.1,2598.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964061713,3.795,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964061908,3.795,2599.4,2598.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964062107,3.795,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964062305,2.187,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964062518,3.2078,2599.9,2598.7,0.7752559]
["bitfinex-derivatives","ETHF0:USTF0",1738964062716,3.2078,2599.6,2598.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964062908,3.2078,2599.6,2598.7,2.1927759]
["bitfinex-derivatives","ETHF0:USTF0",1738964063815,3.2078,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964064016,3.2078,2599.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964064208,5.956,2600.2,2598.9,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1738964064422,3.2078,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964064915,3.769,2600.2,2599.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1738964065117,3.769,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964065416,3.2078,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964065616,3.2078,2600.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964065828,3.2078,2600.5,2599.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1738964066023,0.5777,2600.4,2599.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964066322,0.5777,2600.4,2599.7,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964066517,0.5777,2600.4,2599.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964066917,3.2078,2600.2,2599.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964068425,3.2078,2600.6,2599.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964068817,3.2078,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964069320,3.2078,2600.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964069618,0.76891,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964069813,0.76891,2600.7,2599.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964069814,3.2078,2600.3,2599.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964070616,5.9842,2600.9,2599.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964070813,3.2078,2600.4,2599.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964071219,3.2078,2600.7,2599.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964071415,3.2078,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964071620,3.2078,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964071817,0.5914,2600.9,2599.9,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1738964072013,3.2078,2600.8,2599.9,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1738964072221,0.5914,2600.9,2599.9,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1738964073720,0.5914,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964073921,0.5914,2600.9,2599.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1738964074127,0.5914,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964074321,0.5914,2600.9,2600.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738964074926,3.2078,2600.8,2600.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738964075115,3.2078,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964075521,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964077830,3.2078,2601.1,2600.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738964078023,3.2078,2601.1,2600.0,4.09275915]
["bitfinex-derivatives","ETHF0:USTF0",1738964078334,0.5919,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964078335,3.7997,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964078627,0.5919,2601.5,2600.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738964078829,3.7997,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964079025,3.7997,2601.5,2600.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738964079729,3.7997,2601.5,2600.7,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1738964080323,3.7997,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964080519,0.5919,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964080724,3.2078,2601.8,2601.1,4.05876912]
["bitfinex-derivatives","ETHF0:USTF0",1738964081023,3.7777,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964081223,3.7777,2602.3,2601.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738964081425,4.05876912,2602.2,2601.2,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964081626,3.2078,2601.7,2601.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964082226,2.182,2601.9,2601.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964083136,3.2078,2601.7,2601.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964084134,2.182,2601.9,2601.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964084737,3.2078,2602.0,2601.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964085338,3.2078,2601.7,2601.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964086433,3.2078,2601.3,2601.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964086633,3.7647,2601.6,2601.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964086942,4.05876912,2601.9,2601.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964086943,3.2078,2601.9,2601.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964087536,3.2078,2601.8,2601.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964087746,3.97639,2601.8,2601.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964087937,3.2078,2601.4,2601.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964090052,0.76879,2601.1,2600.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1738964090347,3.2078,2601.0,2600.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1738964091143,0.0057759,2600.8,2600.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964091944,0.0057759,2600.8,2600.5,7.26656912]
["bitfinex-derivatives","ETHF0:USTF0",1738964093445,0.0057759,2600.8,2600.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964095145,0.0057759,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964095343,0.0057759,2600.8,2600.5,7.26656912]
["bitfinex-derivatives","ETHF0:USTF0",1738964096447,0.0057759,2600.8,2600.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964098744,3.2078,2601.1,2600.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964098945,0.76883,2601.0,2600.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964099447,0.36054898,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964099853,6.73172,2601.4,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964100447,0.7688,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964100746,5.98058912,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964101051,0.76883,2601.0,2600.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964101350,5.81313577,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964101546,7.26656912,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964101741,3.8680567,2600.9,2600.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964101948,0.76897,2600.5,2600.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964102455,0.76895,2600.6,2600.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964102860,1.72390898,2600.9,2600.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964103155,0.5945,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964104152,0.8558138,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964104354,1.12922898,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964104549,0.76868,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964104748,0.7687,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964105050,9.44556912,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964105051,0.76876,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964105248,4.05876912,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964105449,4.05876912,2601.0,2600.3,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964105650,0.76891,2600.7,2600.3,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964105850,0.76887,2600.8,2600.3,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964106157,0.76892,2600.7,2600.3,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964106849,0.76891,2600.7,2600.3,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964108150,0.95944898,2600.9,2600.3,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964108544,0.5989,2600.9,2600.3,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964108753,0.76892,2600.7,2600.3,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964108949,0.5989,2600.9,2600.3,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964109153,0.06575472,2600.8,2600.3,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964109655,0.76899,2600.4,2600.3,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964111256,0.76899,2600.4,2600.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964111555,0.83475629,2600.4,2600.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964112357,4.89352643,2600.4,2600.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964112949,13.33233643,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964113151,0.76918,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964113354,2.179,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964116156,0.0057759,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964116353,4.82777912,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964116553,0.76902,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964116762,7.26656912,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964116961,0.76911,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964117258,0.76911,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964117456,0.7692,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964117651,7.26656912,2600.1,2599.5,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964117852,0.06578146,2600.0,2599.5,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964118053,0.83491146,2600.0,2599.5,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964118273,0.76915,2599.9,2599.5,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964118760,7.26656912,2600.1,2599.5,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964119063,0.76916,2599.9,2599.5,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964119450,0.06578082,2599.8,2599.5,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964119657,0.83499082,2599.7,2599.5,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964119861,4.82796912,2599.8,2599.5,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964120057,0.06578398,2599.7,2599.5,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964120971,2.53854898,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964121258,0.36054898,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964121462,3.2078,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964121769,4.05876912,2600.7,2600.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1738964121961,4.05876912,2600.7,2600.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738964122160,0.76895,2600.6,2600.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738964122462,4.05876912,2600.4,2600.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738964122664,4.05876912,2600.4,2600.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1738964122862,4.05876912,2600.4,2599.5,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964122863,4.82786912,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964123063,0.76917,2599.8,2599.5,0.5682759]
["bitfinex-derivatives","ETHF0:USTF0",1738964123265,4.05876912,2599.8,2599.5,0.5682759]
["bitfinex-derivatives","ETHF0:USTF0",1738964123470,0.76923,2599.6,2599.5,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964123968,2.94623,2599.6,2599.5,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964124259,2.177,2599.6,2599.5,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964124860,2.94623,2599.6,2599.5,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964125561,11.3848,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964125772,4.05876912,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964125969,6.10376912,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964126164,4.05876912,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964126866,2.177,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964127264,0.0057759,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964128368,4.05876912,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964128870,2.177,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964129470,8.177,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964130973,2.177,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964132071,8.177,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964132260,2.177,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964132468,9.012281,2598.7,2598.4,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964132666,2.94652,2598.7,2598.4,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964132862,2.177,2598.7,2598.4,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964133286,2.94651,2598.7,2598.4,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964133568,0.76952,2598.6,2598.4,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964133776,4.05876912,2598.5,2598.4,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964134476,4.12458259,2598.5,2598.4,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964134669,4.12458262,2598.5,2598.4,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964135276,10.89413262,2598.5,2598.4,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964135667,0.76967,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964135870,7.07126231,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964136376,13.07126379,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964136773,10.12459379,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964137076,2.177,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964137271,2.53796703,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964137468,2.177,2598.5,2598.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738964137778,2.177,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964138483,5.3848,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964138684,0.83539681,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964138974,2.177,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964139175,4.05876912,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964139375,0.76963,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964140082,4.05876912,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964140273,0.83545111,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964140576,0.76965,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964141181,2.045,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964141380,0.76967,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964141673,0.76967,2598.1,2597.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964141674,0.76972,2598.0,2597.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964141867,2.176,2597.9,2597.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964142181,5.05656316,2597.9,2597.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964142378,11.05656316,2597.9,2597.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964142770,11.41753019,2597.9,2597.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964142975,9.37253019,2597.9,2597.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964143374,8.60280019,2597.9,2597.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738964143583,4.05876912,2597.6,2597.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738964143880,0.06583316,2597.5,2597.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738964144279,0.83568316,2597.5,2597.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738964144480,0.06583316,2597.4,2597.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738964144680,2.176,2597.3,2597.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738964146183,2.94591,2597.3,2597.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738964146580,2.176,2597.3,2597.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738964147880,6.23476912,2597.3,2597.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964148185,0.06585018,2597.2,2597.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964148578,6.23476912,2597.3,2597.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964148782,7.00468912,2597.3,2597.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964148980,0.5613,2597.5,2597.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964149183,2.176,2597.2,2597.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964149384,5.19549854,2597.6,2597.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964149685,2.176,2597.4,2597.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964149879,4.83437502,2597.6,2597.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964150080,2.176,2597.4,2597.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964151475,0.76997,2597.1,2597.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964151675,0.76996,2597.2,2597.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964152581,0.76997,2597.1,2597.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964152781,0.83582374,2597.1,2597.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964153583,0.06585374,2597.1,2597.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964153988,2.94589,2597.4,2597.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964154278,2.176,2597.4,2597.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964154482,4.83438502,2597.6,2597.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964154483,0.0057759,2597.6,2597.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738964154679,2.1807759,2597.6,2597.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738964155083,2.1807759,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964155376,0.0057759,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964155580,2.045,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964157288,2.045,2597.8,2597.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738964157782,0.0057759,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964157991,0.36113906,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964158290,2.175,2598.1,2597.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738964159088,0.0057759,2598.2,2597.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738964159279,4.04330842,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964159479,4.04330842,2598.1,2597.0,4.06454502]
["bitfinex-derivatives","ETHF0:USTF0",1738964159480,3.2078,2597.8,2597.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964159675,3.00964842,2597.7,2597.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964159884,6.23138676,2597.8,2597.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964160183,2.23984146,2597.7,2597.0,0.5605759]
["bitfinex-derivatives","ETHF0:USTF0",1738964160483,2.23984146,2597.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964160484,0.77002,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964160682,4.05876912,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964160683,5.3818,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964160883,4.05876912,2596.8,2595.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738964161091,0.77025,2596.2,2596.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738964161283,6.23276912,2596.2,2596.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738964161482,2.174,2596.2,2596.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738964162188,6.23276912,2596.2,2596.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738964162584,0.06582643,2596.1,2595.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964163492,2.174,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964163988,2.174,2596.2,2595.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964164889,0.06575023,2596.1,2595.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964165585,4.05876912,2595.9,2595.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964165780,4.12453785,2595.9,2595.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964165989,12.16953785,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964166191,4.05876912,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964166393,2.174,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964166787,2.174,2595.4,2594.7,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1738964167188,2.174,2595.4,2594.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964167990,2.174,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964168796,0.36133879,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964169086,0.36133879,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964169289,2.174,2596.1,2595.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1738964170089,4.05876912,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964170385,0.06588436,2595.7,2595.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738964171694,4.05876912,2595.8,2595.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738964171993,2.174,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964172189,2.174,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964172891,0.36133879,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964173086,0.62200062,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964173289,0.0057759,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964173985,2.173,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964174189,2.173,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964174596,2.173,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964174898,2.173,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964175095,0.0057759,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964176797,0.77009,2596.7,2596.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964177001,0.0057759,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964177392,0.0057759,2596.8,2596.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738964177598,0.0057759,2596.8,2596.6,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1738964178309,2.172,2598.1,2596.7,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1738964178502,0.0658325,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964178798,2.172,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964179192,1.572,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964179394,0.0057759,2598.0,2597.2,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1738964179594,3.2078,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964179798,3.2078,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964180707,3.2078,2598.7,2598.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738964181396,3.2078,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964181595,0.06581356,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964181795,3.2078,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964181996,2.172,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964182302,2.172,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964182505,2.171,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964183105,4.216,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964183307,2.171,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964183599,0.76935,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964183800,9.91432495,2599.4,2598.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964183998,0.06567623,2599.3,2598.8,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964184398,9.91432495,2599.4,2598.8,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964184604,0.06568567,2599.3,2598.8,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964184908,2.171,2600.5,2599.1,7.74332495]
["bitfinex-derivatives","ETHF0:USTF0",1738964185097,2.23669562,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964185296,3.27349562,2600.3,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964185608,0.06569562,2600.2,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964186307,0.6094,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964187307,2.17,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964187503,0.06564065,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964187705,7.74332495,2600.6,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964187907,0.06564853,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964188114,2.17,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964188300,5.3768,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964188506,0.06563966,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964188710,3.2078,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964189411,0.76884,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964189713,0.06562379,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964189908,0.06562379,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964190108,0.06562379,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964190309,9.91232495,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964190509,0.06555952,2600.9,2600.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738964190906,2.7784,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964191116,2.23454511,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964191315,2.169,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964191912,0.06554292,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964192313,2.169,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964192816,2.7774,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964193115,0.29941117,2601.7,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964193305,2.168,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964195406,0.76876,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964195715,4.53552495,2601.0,2600.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738964195918,5.44041335,2600.9,2600.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738964196110,0.76905,2600.2,2600.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964196310,2.167,2600.2,2600.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964196511,2.167,2600.4,2600.1,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964196712,4.53552495,2600.6,2600.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964196915,0.06557662,2600.5,2600.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964197116,0.83455662,2600.5,2600.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964197317,2.167,2600.7,2600.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964197318,0.06557662,2600.4,2600.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964197510,2.167,2600.7,2600.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964198220,2.167,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964198619,2.167,2600.7,2600.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964198620,2.167,2600.7,2600.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738964198918,7.80893373,2600.6,2600.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964199119,0.83457878,2600.5,2600.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964199320,0.06560878,2600.4,2600.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964199723,3.97685,2600.2,2600.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964199916,0.76913,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964200223,2.23258183,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964200411,2.167,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964201321,0.84058066,2599.8,2599.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964201522,0.7749559,2599.8,2599.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1738964201824,0.0057759,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964202017,0.76886,2600.9,2599.7,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1738964202210,0.83453497,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964202418,0.83456497,2600.7,2599.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1738964202620,0.76898,2600.5,2599.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1738964202822,0.06564497,2600.4,2599.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1738964203125,6.14274,2600.6,2599.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1738964203324,0.06568331,2600.5,2599.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1738964203822,0.06567174,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964204122,2.166,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964204720,3.51514943,2600.9,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964204917,2.2316771,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964205222,2.166,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964205914,2.166,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964206118,2.166,2600.8,2600.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738964207321,3.97672,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964207530,2.166,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964207531,0.06568265,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964207827,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964208012,2.166,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964208519,3.2078,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964208729,2.2306873,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964209027,0.0656873,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964209723,2.93382,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964209923,0.06568103,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964210122,0.06568103,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964211025,0.83454103,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964211225,0.06568103,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964211428,0.76891,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964211926,2.165,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964212121,0.76889,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964212320,0.06573527,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964212520,0.83463527,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964212725,0.06574054,2600.6,2599.7,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1738964213128,3.27354054,2600.5,2599.7,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1738964213426,2.99974054,2600.4,2599.7,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1738964213622,0.06569983,2600.3,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964213826,0.76906,2600.2,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964214024,0.06569328,2600.3,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964214025,0.76904,2600.3,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964215018,0.76902,2600.3,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964215223,0.76904,2600.3,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964215523,2.165,2600.4,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964215524,0.06569512,2600.2,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964215723,0.83479512,2600.1,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964215923,0.76908,2600.2,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964216129,0.83479531,2600.1,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964216320,0.06569286,2600.0,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964216521,0.83480286,2600.0,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964216726,3.97689,2600.1,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964216928,0.06569141,2600.0,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964217728,0.83480141,2600.0,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964217928,3.97689,2600.1,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964218119,0.06570078,2600.0,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964218324,0.83481078,2600.0,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964218531,0.76911,2600.0,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964219326,2.164,2599.9,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964220233,2.164,2600.0,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964220533,2.164,2600.3,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964220732,7.80902419,2600.2,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964221036,0.06569924,2600.1,2599.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738964221331,0.06569924,2600.1,2599.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738964221529,2.52466208,2600.4,2599.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738964221728,0.36066208,2600.4,2599.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738964221932,0.5747,2601.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964221933,1.10469685,2601.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964222129,0.61248088,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964222328,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964222630,4.53552495,2601.8,2601.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964222824,5.3718,2601.9,2601.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964222825,3.2078,2601.9,2601.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1738964223133,7.74332495,2603.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964223348,2.164,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964223833,2.164,2602.9,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964224033,4.53552495,2602.6,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964224233,3.2078,2602.4,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964224528,2.163,2602.3,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964224722,2.22759557,2602.3,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964224922,2.22761785,2602.3,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964227127,0.76848,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964227330,4.53552495,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964229434,4.53552495,2602.0,2601.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964229638,3.97639,2601.8,2601.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964229939,2.22659827,2601.7,2601.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964230126,2.162,2601.7,2601.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964230734,2.93061,2601.7,2601.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964232326,2.162,2601.7,2601.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964232840,2.93062,2601.7,2601.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964233237,2.93063,2601.7,2601.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964233437,0.06457882,2601.6,2601.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964233935,0.36055137,2601.9,2601.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964234334,4.53552495,2601.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964234637,0.36055137,2601.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964234943,0.36055137,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964234944,2.161,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964235635,3.2078,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964235836,0.00572492,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964236035,0.00572492,2602.1,2601.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1738964236536,0.00572492,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964237342,0.36045208,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964237543,0.06468945,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964237731,0.06468945,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964237931,0.06468945,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964238142,0.064696,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964238336,0.064696,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964238637,0.07043969,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964238840,0.77411413,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964239034,3.2724577,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964239234,3.2078,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964239436,0.06466279,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964239740,4.60018774,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964239939,0.76863,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964240242,2.16,2601.6,2601.1,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964240642,2.16,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964240839,2.16,2602.1,2601.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738964241043,2.16,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964241439,0.06459997,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964241640,2.16,2602.1,2601.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738964243247,2.16,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964243444,3.2078,2601.7,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964243650,4.60009157,2602.0,2600.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738964243651,3.2078,2601.1,2600.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738964243844,2.22456662,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964244145,5.70802495,2601.6,2599.6,4.53552495]
["bitfinex-derivatives","ETHF0:USTF0",1738964244146,3.2078,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964244346,0.06455528,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964244542,2.159,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964244743,2.16476413,2601.2,2600.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964244945,0.00576413,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964245349,3.2078,2601.9,2600.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964245552,3.2078,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964246050,2.159,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964246543,0.00576413,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964246748,0.07034541,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964246946,0.00576413,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964247749,0.00576413,2601.9,2601.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738964248444,0.00576413,2601.9,2601.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738964249148,24.67052495,2602.8,2601.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738964249149,0.36045208,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964249343,0.36045208,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964249653,2.159,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964249849,2.159,2602.9,2601.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964250045,0.06465307,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964250241,0.06465307,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964250451,2.159,2602.9,2602.1,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1738964250748,2.21512871,2603.1,2602.1,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1738964250955,0.8328539,2603.0,2602.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738964251256,0.0646239,2602.9,2602.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738964251449,0.0646239,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964251952,2.158,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964252154,2.158,2603.0,2602.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738964252347,0.06461492,2602.9,2602.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738964253249,0.83287492,2602.9,2602.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738964253556,0.06461492,2602.8,2602.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738964253955,5.3658,2603.0,2602.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738964254155,0.06463525,2602.9,2602.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738964254451,0.06463525,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964254642,0.76832,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964254847,0.76844,2602.3,2602.1,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964255048,2.158,2602.2,2601.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738964255357,0.76851,2602.1,2601.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738964255754,5.3658,2602.2,2601.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738964255952,3.2078,2601.9,2601.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738964256147,0.76862,2601.7,2601.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738964256348,0.76862,2601.7,2601.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964256553,2.158,2601.6,2601.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964257849,2.158,2601.8,2601.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964258354,0.00576413,2601.9,2601.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964258650,0.00576413,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964258856,3.21356413,2601.9,2601.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964259055,0.83320921,2601.8,2601.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964259354,0.06461921,2601.7,2601.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964259555,2.157,2601.6,2601.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964260755,0.76867,2601.5,2601.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738964260963,0.76871,2601.4,2601.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738964261261,0.7688,2601.1,2600.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738964261455,2.99044513,2601.0,2600.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738964261651,2.92581,2601.0,2600.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738964261852,0.06461649,2600.9,2600.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738964262051,5.3648,2601.0,2600.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964262251,0.83347907,2600.9,2600.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964262458,5.3648,2601.0,2600.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964262655,0.76888,2600.8,2600.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964263049,0.76893,2600.6,2600.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964263254,0.06461129,2600.6,2599.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738964263455,0.76897,2600.5,2599.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738964263662,5.42942192,2600.4,2599.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738964263859,0.06462192,2600.3,2599.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738964264359,0.07038605,2600.3,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964264557,0.00576413,2600.3,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964265262,0.0645623,2600.2,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964265450,0.00576413,2600.3,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964268058,0.83357352,2600.2,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964268260,0.76906,2600.2,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964268956,0.00576413,2600.3,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964269162,0.77479413,2600.3,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964269659,0.00576413,2600.3,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964269865,2.157,2600.2,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964270061,0.00576413,2600.3,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964270062,0.00576413,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964272864,0.77479413,2600.3,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964273061,0.00576413,2600.3,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964273458,0.00576413,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964275964,0.76906,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964276166,0.00576413,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964276372,0.00576413,2600.3,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964276668,0.06460991,2600.2,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964276869,0.76909,2600.1,2599.7,0.57216413]
["bitfinex-derivatives","ETHF0:USTF0",1738964277075,0.00576413,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964280073,0.00576413,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964280267,0.3133138,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964280469,0.36045208,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964280970,2.98955364,2600.7,2599.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1738964281268,0.06464391,2600.6,2599.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1738964281461,0.00576413,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964282165,0.00576413,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964282761,0.00576413,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964282965,0.00576413,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964283165,0.00576413,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964284669,0.00576413,2600.5,2599.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738964284670,0.00576413,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964286373,0.36045208,2601.3,2600.5,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1738964286676,0.47150299,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964286878,0.06471284,2601.8,2601.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738964287176,0.06471284,2601.7,2601.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738964287475,0.00576413,2601.8,2601.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738964287672,0.06471826,2601.7,2601.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738964288278,4.12554916,2601.7,2601.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738964288576,3.27251826,2601.6,2601.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964288880,4.0608309,2601.4,2600.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738964289280,0.06473044,2601.3,2600.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738964289574,0.06473044,2601.3,2600.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1738964289978,4.0608309,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964290376,4.0608309,2601.4,2600.7,1.13076413]
["bitfinex-derivatives","ETHF0:USTF0",1738964290976,4.0608309,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964291572,0.06472892,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964291772,4.0608309,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964292275,0.06472933,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964292474,0.06472933,2601.3,2600.7,1.13076413]
["bitfinex-derivatives","ETHF0:USTF0",1738964292979,0.76881,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964293273,2.21874086,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964293475,4.0608309,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964294278,2.154,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964295775,0.76891,2600.7,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964295972,6.2148309,2600.8,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964296283,0.06474641,2600.7,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964296967,3.27254641,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964297173,4.0608309,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964297373,3.27254641,2600.4,2599.9,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1738964297573,0.06474641,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964297870,6.2138309,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964298172,0.06474641,2600.1,2599.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964298382,6.8266309,2600.2,2599.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964298579,3.27256376,2600.1,2599.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964298880,0.06476539,2600.0,2599.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964299175,1.92293,2599.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964299380,4.0608309,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964299571,2.153,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964300175,0.00576413,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964300375,2.15876413,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964300575,2.15876413,2599.0,2598.6,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1738964300778,2.15876413,2599.0,2598.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1738964301375,4.0608309,2598.9,2598.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964301773,0.00576413,2599.0,2598.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964302082,2.15876413,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964302279,0.00576413,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964302879,0.00576413,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964303089,4.0608309,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964303273,0.06477282,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964303479,4.0608309,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964303684,4.0608309,2599.8,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964304379,0.06477279,2599.7,2599.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1738964304687,4.0608309,2599.5,2599.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1738964305579,4.42704711,2599.8,2599.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1738964305783,0.06477574,2599.7,2599.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1738964306882,4.0608309,2599.2,2598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964307084,6.2138309,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964307677,6.2138309,2599.2,2598.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964307678,0.06478861,2599.1,2598.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964307879,6.2138309,2599.2,2598.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964308087,2.153,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964308383,2.153,2599.2,2598.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964308384,0.06478554,2599.1,2598.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964309181,6.2138309,2599.2,2598.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964309384,0.06478777,2599.1,2598.5,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1738964309585,2.153,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964310490,2.152,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964310688,0.96105208,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964310989,0.36045208,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964311288,0.00576413,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964311487,4.06659503,2599.8,2598.9,45.2004]
["bitfinex-derivatives","ETHF0:USTF0",1738964311692,0.06477281,2599.7,2598.9,45.2004]
["bitfinex-derivatives","ETHF0:USTF0",1738964312281,4.06659503,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964312982,0.06477194,2599.7,2598.9,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1738964315295,4.06659503,2599.8,2598.9,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1738964315588,0.06477279,2599.7,2598.9,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1738964315787,0.00576413,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964316593,4.06659503,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964316896,0.83397155,2599.7,2598.9,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1738964317198,0.83401155,2599.6,2598.9,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1738964317387,0.06477638,2599.5,2598.9,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1738964317795,4.8301909,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964317990,3.2078,2599.1,2598.5,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1738964318188,4.0608309,2598.9,2598.5,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1738964318491,4.0608309,2598.6,2598.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964318687,4.0608309,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964318883,4.0608309,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964319089,2.151,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964319385,2.151,2598.2,2597.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1738964319386,4.0608309,2598.0,2597.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1738964319789,4.0608309,2598.0,2597.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738964319991,3.27262164,2597.9,2597.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964320190,4.0608309,2597.7,2597.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964320403,2.151,2597.6,2597.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964322096,4.0608309,2597.7,2597.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964322290,2.151,2597.6,2597.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964324199,2.151,2597.9,2597.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964324997,4.0608309,2597.7,2597.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1738964328596,4.0608309,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964329000,0.76983,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964329205,4.0608309,2597.4,2597.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738964329398,5.3588,2597.3,2596.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738964329593,7.2686309,2597.0,2596.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738964330104,7.2686309,2597.0,2596.5,0.00388086]
["bitfinex-derivatives","ETHF0:USTF0",1738964330400,4.0608309,2596.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964330602,4.0608309,2596.6,2595.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738964330603,7.2686309,2596.2,2595.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738964330900,2.151,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964332198,0.00577556,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964334100,0.00577556,2596.2,2595.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738964334305,0.00577556,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964335596,0.00577556,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964335797,4.06660646,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964336000,4.06660646,2596.2,2595.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738964336001,4.0608309,2595.9,2595.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738964336201,6.2118309,2595.9,2595.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738964336708,6.9821709,2595.9,2595.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738964336905,6.9821609,2595.9,2595.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738964337303,0.77036,2595.8,2595.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738964337509,4.0608309,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964338201,4.0608309,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964338398,2.15,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964338808,2.151,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964339399,2.151,2596.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964339707,0.77029,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964340009,0.77034,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964340211,0.77041,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964340408,4.0608309,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964340600,4.0608309,2595.6,2594.2,20.53989345]
["bitfinex-derivatives","ETHF0:USTF0",1738964340601,3.97829,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964340801,4.0608309,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964341003,4.8314309,2595.0,2594.3,45.151]
["bitfinex-derivatives","ETHF0:USTF0",1738964341607,4.0608309,2595.0,2594.3,45.151]
["bitfinex-derivatives","ETHF0:USTF0",1738964341801,2.151,2594.9,2594.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1738964342006,2.92164,2594.9,2594.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1738964342208,4.8315109,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964342507,4.8316009,2594.4,2593.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738964342712,3.2078,2594.2,2593.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738964343214,2.15,2594.3,2593.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738964344309,3.2078,2594.5,2593.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738964344614,5.3588,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964345016,2.151,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964345608,3.2078,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964346405,3.21357556,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964346612,5.36357556,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964347513,0.00577556,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964347712,0.00577556,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964347908,0.00577556,2594.9,2594.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738964348110,0.00577556,2594.9,2594.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1738964348310,20.184,2596.7,2594.9,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1738964348311,0.5992,2596.4,2594.9,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1738964348516,2.15,2596.4,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964348713,3.2078,2596.3,2595.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738964348918,3.2078,2596.0,2595.0,41.3967]
["bitfinex-derivatives","ETHF0:USTF0",1738964349222,3.2078,2595.7,2594.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738964349518,3.2078,2595.7,2595.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738964349519,2.15,2595.6,2595.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738964350019,3.2078,2595.4,2594.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738964350415,3.2078,2595.4,2594.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738964350929,3.2078,2595.4,2594.3,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1738964350930,3.2078,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964351114,2.7181,2595.0,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964351423,3.2078,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964351819,5.11654707,2594.9,2593.6,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738964351820,3.2078,2594.5,2593.6,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738964352021,3.2078,2594.2,2593.6,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738964352223,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964352411,0.5657,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964352722,7.75044707,2593.6,2592.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738964352920,2.15,2593.5,2592.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738964353316,3.2078,2593.3,2592.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738964353514,3.2078,2593.3,2592.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738964353916,3.2078,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964353917,2.15,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964354118,7.75044707,2593.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964354414,5.3578,2593.5,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964354923,2.15,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964355121,2.15,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964355319,3.2078,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964355722,3.2078,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964356420,3.2078,2593.5,2592.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738964356622,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964356817,3.7947,2593.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964357021,2.21487364,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964357220,3.7735,2594.1,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964357420,2.15577556,2594.2,2593.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738964358116,0.00577556,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964358320,0.00577556,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964359520,0.00577556,2594.2,2593.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738964360722,0.00577556,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964362630,0.00577556,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964363226,0.00577556,2594.2,2593.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964363723,0.00577556,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964363921,0.00577556,2594.2,2593.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964364126,0.00577556,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964364626,0.00577556,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964365022,0.00577556,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964368030,0.00577556,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964369634,3.21357556,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964369840,0.771,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964370035,2.148,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964370234,2.148,2593.6,2592.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738964370634,2.148,2593.6,2592.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738964370839,5.3558,2593.6,2592.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738964371141,6.12684,2593.6,2592.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738964371343,0.77105,2593.5,2592.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738964371837,5.3558,2593.6,2592.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738964372038,0.77104,2593.5,2592.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738964372540,6.12682,2593.6,2592.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738964372741,0.77108,2593.4,2592.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738964373043,3.2078,2593.3,2592.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738964373240,4.58161,2593.3,2592.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738964373438,3.8105,2593.3,2592.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738964373645,3.2078,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964374844,5.3558,2593.0,2592.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738964375241,0.00577556,2592.9,2592.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738964376147,3.2078,2592.7,2591.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1738964376347,0.5688,2592.6,2591.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1738964376652,4.6567368,2592.6,2591.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1738964377747,0.36753542,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964378242,0.36753542,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964378449,0.36171443,2593.3,2592.8,14.0669768]
["bitfinex-derivatives","ETHF0:USTF0",1738964378645,5.3558,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964378837,4.0879368,2594.1,2593.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738964379042,1.327,2594.0,2593.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738964379341,0.5561,2594.0,2593.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738964379546,4.0879368,2593.8,2593.4,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738964379746,3.2078,2593.6,2593.4,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1738964379953,3.2078,2593.6,2592.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1738964379954,4.8589968,2593.5,2592.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1738964380249,5.3558,2593.6,2592.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1738964380445,5.3558,2593.6,2592.6,44.615]
["bitfinex-derivatives","ETHF0:USTF0",1738964380647,2.148,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964380951,2.148,2593.5,2592.6,44.615]
["bitfinex-derivatives","ETHF0:USTF0",1738964381351,2.148,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964381750,4.0879368,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964381958,3.2078,2593.0,2592.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738964382341,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964382644,3.97909,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964382848,3.2078,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964383253,0.00577556,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964384161,0.00577556,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964384457,0.00577556,2592.5,2591.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738964384458,0.00577556,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964384844,0.00577556,2592.5,2592.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964385047,0.00577556,2592.5,2592.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964385353,0.00577556,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964385851,0.00577556,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964386849,0.00577556,2592.5,2591.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1738964387050,0.00577556,2592.5,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964387356,0.00577556,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964387752,0.00577556,2592.5,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964387960,0.00577556,2592.5,2591.8,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1738964389355,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964389555,0.77713556,2592.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964389556,3.2078,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964389753,2.147,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964391559,2.147,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964392357,2.045,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964392659,4.0879368,2593.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964392660,2.76627556,2592.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964392959,2.76627556,2592.5,2591.4,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1738964392960,2.15277556,2592.5,2591.6,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738964393162,2.15277556,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964393658,0.00577556,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964394050,0.00577556,2592.5,2591.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738964394051,0.00577556,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964395265,0.00577556,2592.5,2591.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738964395562,0.00577556,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964398061,0.00577556,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964399353,0.3617755,2593.0,2592.2,13.2957368]
["bitfinex-derivatives","ETHF0:USTF0",1738964399657,1.1328655,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964399857,1.1328655,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964400057,0.77118,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964400258,0.77118,2593.1,2592.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738964400451,2.7032,2593.0,2592.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738964400659,2.7032,2593.0,2592.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964400660,0.00578681,2593.0,2592.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964400860,0.00578681,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964401363,0.00578681,2593.0,2592.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738964401563,0.00578681,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964403364,0.00578681,2593.0,2592.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738964404059,0.00578681,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964404765,5.35858681,2593.0,2592.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964404964,0.77129,2592.7,2592.5,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964405265,0.6052,2592.9,2592.4,2.71358681]
["bitfinex-derivatives","ETHF0:USTF0",1738964406057,2.145,2592.9,2592.4,2.71358681]
["bitfinex-derivatives","ETHF0:USTF0",1738964406561,2.91622,2592.9,2592.4,2.71358681]
["bitfinex-derivatives","ETHF0:USTF0",1738964406861,7.2957368,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964407057,3.2078,2592.4,2591.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738964407764,2.145,2592.3,2591.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738964408762,3.2078,2592.1,2591.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738964410165,3.2078,2591.8,2591.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738964410766,2.145,2591.7,2591.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738964411063,2.15078681,2591.7,2591.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738964412065,0.00578681,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964412366,0.00578681,2591.7,2591.3,7.2957368]
["bitfinex-derivatives","ETHF0:USTF0",1738964412558,0.00578681,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964413365,2.14978681,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964414161,6.23772361,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964414362,0.6074,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964414762,0.00578681,2591.7,2591.0,4.0879368]
["bitfinex-derivatives","ETHF0:USTF0",1738964414964,0.3617755,2591.8,2591.6,4.0879368]
["bitfinex-derivatives","ETHF0:USTF0",1738964415170,0.3617755,2591.8,2591.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738964415371,0.3617755,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964415671,0.77152,2591.9,2591.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738964415868,8.0672468,2592.0,2591.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738964416068,0.5843,2591.9,2591.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738964416377,0.59008681,2591.9,2591.3,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964416561,2.144,2591.8,2591.3,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964416762,0.59008681,2591.9,2591.3,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964417369,0.00578681,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964417770,0.00578681,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964417971,2.144,2591.8,2591.3,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964418277,3.97938,2591.7,2591.3,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964418773,7.2957368,2591.7,2591.3,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964418971,8.0673268,2591.7,2591.3,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964419572,7.2957368,2591.7,2591.3,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964419766,8.0673068,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964420169,7.2957368,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964420478,8.0673168,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964420775,7.2957368,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964420975,8.0673168,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964421679,0.7716,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964421877,8.42824734,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964422477,0.77161,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964422678,7.65665734,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964422981,7.2957368,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964423278,3.2078,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964423476,5.3518,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964424275,3.2078,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964424577,2.144,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964424774,2.143,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964424976,0.00578681,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964429174,0.00578681,2591.9,2591.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1738964429381,0.77731681,2591.9,2591.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1738964429691,0.77155,2591.8,2591.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1738964429883,5.3508,2591.8,2591.0,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1738964430372,6.12235,2591.8,2591.0,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1738964430776,5.3508,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964431080,4.15292319,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964431282,4.0879368,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964431481,0.77164,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964431781,0.77162,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964432085,4.4497123,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964432384,4.8595268,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964432578,4.0879368,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964432783,0.77161,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964433385,4.5633535,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964433579,4.5633535,2591.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964433580,0.77178,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964433782,7.4024368,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964433980,2.142,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964434284,2.142,2590.8,2589.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738964434285,5.3498,2590.8,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964434482,3.2078,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964434682,3.2078,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964434887,3.2982,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964436884,5.7115755,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964437080,0.3617755,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964437289,0.00578681,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964437592,0.00578681,2590.6,2590.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738964437781,0.00578681,2590.6,2590.2,41.3862]
["bitfinex-derivatives","ETHF0:USTF0",1738964438080,0.00578681,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964438878,2.045,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964439191,4.0879368,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964439392,4.0879368,2590.3,2589.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738964439683,4.0879368,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964439889,2.142,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964440379,4.0879368,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964440785,7.2957368,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964440983,0.065034,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964440984,4.0879368,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964441182,4.0879368,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964441381,2.142,2589.3,2588.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738964441382,4.0879368,2588.9,2588.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738964441587,3.2078,2588.8,2588.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738964441892,4.0879368,2588.9,2588.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738964442091,4.0879368,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964442690,3.2078,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964442886,3.2078,2588.8,2588.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738964443196,2.142,2588.7,2588.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738964443997,3.2078,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964444492,3.2078,2589.1,2588.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738964444493,0.00578681,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964444696,0.00578681,2589.2,2588.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738964444899,0.00578681,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964445291,2.142,2590.1,2589.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964445490,1.1586,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964445800,1.1586,2590.4,2589.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738964446487,7.76886421,2590.3,2589.8,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964446687,3.2078,2590.0,2589.8,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964448287,0.59308681,2590.4,2589.8,3.21358681]
["bitfinex-derivatives","ETHF0:USTF0",1738964448486,3.21358681,2590.4,2589.8,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964448686,0.00578681,2590.4,2589.8,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964449092,3.21358681,2590.4,2589.8,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964449296,0.00578681,2590.4,2589.8,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964449491,0.00578681,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964449703,0.00578681,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964450994,4.56106421,2590.3,2589.8,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964451300,3.2078,2590.1,2589.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738964451501,3.2078,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964451899,0.5593,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964452099,0.5593,2590.3,2589.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738964452296,0.5593,2590.3,2589.3,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1738964452501,0.00578681,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964452810,0.00578681,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964453506,0.00578681,2590.4,2590.0,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1738964453805,0.00578681,2590.4,2590.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738964454500,0.00578681,2590.4,2589.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738964454890,3.2078,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964455095,3.2078,2590.2,2589.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738964455295,2.141,2590.1,2589.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738964455695,3.2078,2589.9,2589.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738964456004,7.76886421,2589.9,2589.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738964457591,0.5554,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964457794,6.70206421,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964457996,3.2078,2590.6,2589.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738964458194,3.2078,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964458601,3.2078,2590.6,2589.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738964459500,3.2078,2590.9,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964459708,3.2078,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964460003,2.14,2591.2,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964460199,3.2078,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964460501,4.56106421,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964460703,3.2078,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964461006,2.50200181,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964461203,0.00578681,2590.8,2590.3,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964461395,0.00578681,2590.8,2590.3,3.21358681]
["bitfinex-derivatives","ETHF0:USTF0",1738964461600,0.00578681,2590.8,2590.3,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964462506,0.00578681,2590.8,2590.3,3.21358681]
["bitfinex-derivatives","ETHF0:USTF0",1738964462702,0.00578681,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964462899,0.00578681,2590.8,2590.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738964463100,0.00578681,2590.8,2590.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738964465300,0.36198545,2591.8,2591.1,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1738964465505,0.36198545,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964465712,3.2078,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964466209,3.9793,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964466407,2.7415,2591.9,2591.7,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964466605,8.07408421,2591.9,2591.7,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964466814,7.91146421,2591.9,2590.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738964467113,3.3504,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964467305,3.3504,2591.9,2590.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1738964467511,3.97941,2591.6,2590.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738964467707,3.2078,2591.6,2590.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738964467905,3.2078,2591.3,2590.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964468603,6.70006421,2591.5,2590.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964468803,4.56106421,2591.5,2590.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964469004,6.70006421,2591.5,2590.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964469201,7.47172421,2591.5,2590.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964469408,3.2078,2591.3,2590.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964469612,3.2078,2591.0,2590.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964470012,3.8167,2591.0,2590.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964471012,2.49989604,2591.4,2590.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964471206,3.2078,2591.0,2590.9,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964471414,3.2078,2591.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964472310,4.56106421,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964472608,2.713,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964472814,3.48491,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964473118,3.4849,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964473614,4.56106421,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964474010,5.14696421,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964474214,3.2078,2590.1,2589.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738964474514,2.138,2590.0,2589.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738964475518,2.138,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964475715,5.14696421,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964476021,5.14696421,2590.3,2589.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738964476022,6.70485102,2590.7,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964476427,7.47674102,2590.7,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964476621,1.3469,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964476824,0.575,2590.6,2589.5,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1738964477121,6.70485102,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964477326,9.91265102,2590.7,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964477520,9.91265102,2590.7,2589.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738964477521,0.00578681,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964477723,0.00578681,2590.7,2590.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1738964477926,0.00578681,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964478126,0.36202227,2590.9,2590.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1738964478320,0.36202227,2591.7,2590.8,7.76886421]
["bitfinex-derivatives","ETHF0:USTF0",1738964478621,0.36202227,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964478822,4.56106421,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964479029,3.2078,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964479423,0.00578681,2592.8,2592.3,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964480226,0.00578681,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964480428,0.00578681,2592.8,2592.3,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964482132,4.56106421,2592.7,2592.3,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1738964482425,4.56106421,2592.7,2590.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1738964482426,0.77141,2592.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964482631,4.56106421,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964483035,4.56106421,2591.5,2590.6,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738964483228,6.69706421,2591.5,2590.6,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738964483426,9.90486421,2591.5,2590.6,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738964483626,0.00578681,2591.3,2590.6,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738964483930,4.56106421,2591.1,2590.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738964484127,4.56106421,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964484926,4.56106421,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964485528,5.33283421,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964485730,4.56106421,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964486432,4.56106421,2591.1,2589.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738964486433,3.2078,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964486633,4.56106421,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964486931,2.136,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964487440,3.2078,2590.5,2589.6,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1738964487633,3.2078,2590.5,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964487634,3.2078,2590.2,2589.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964488631,3.2078,2590.2,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964491831,4.56106421,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964492029,7.76886421,2589.5,2588.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1738964492229,7.76886421,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964492435,7.76886421,2589.5,2588.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738964492737,9.91065102,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964493136,7.77465102,2589.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964493433,9.91065102,2589.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964493837,0.00578681,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964494034,0.00578681,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964495132,4.56685102,2589.9,2589.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738964495337,0.00578681,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964498539,0.00578681,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964499542,0.00578681,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964499743,3.97994,2589.8,2589.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738964500236,3.2078,2589.8,2589.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738964500836,3.97995,2589.8,2589.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738964501239,3.2078,2589.8,2589.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738964501438,3.97995,2589.8,2589.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738964502235,2.136,2589.7,2588.7,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738964502447,7.76886421,2589.5,2588.7,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738964502637,2.136,2589.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964502638,3.98025,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964502938,3.2078,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964504341,3.98024,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964505044,0.77248,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964505244,3.2078,2588.5,2587.7,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738964505546,3.2078,2588.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964505740,2.136,2588.1,2587.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964508535,7.76886421,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964509439,3.98043,2588.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964509740,3.2078,2588.2,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964509947,3.2078,2587.8,2586.9,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1738964510944,3.2078,2587.8,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964511640,2.136,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964511837,3.2078,2588.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964512036,3.2078,2588.0,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964512441,3.2078,2587.7,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964513147,3.2078,2587.4,2586.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738964513952,3.2078,2587.1,2586.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738964514748,7.76886421,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964515048,7.76886421,2587.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964515049,0.77316,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964515249,3.2078,2585.9,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964515547,2.136,2585.8,2584.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738964515948,3.21359822,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964516248,3.21359822,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964516647,0.00579822,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964516853,0.00579822,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964517054,3.2078,2586.3,2585.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738964517350,3.2078,2586.5,2585.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738964517749,3.2078,2586.1,2585.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738964518845,0.00579822,2586.2,2585.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738964519149,3.2078,2586.1,2585.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738964519345,3.2078,2586.1,2585.6,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964520950,0.00579822,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964521253,3.2078,2586.9,2585.9,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1738964521448,3.2078,2586.3,2585.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1738964521648,4.56106421,2586.4,2585.6,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964521855,7.76886421,2586.4,2585.6,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964522154,3.2078,2586.5,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964522349,3.2078,2586.5,2585.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1738964522548,0.00579822,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964522749,0.00579822,2586.4,2585.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1738964523848,0.00579822,2586.4,2585.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1738964524052,0.00579822,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964524248,0.00579822,2586.4,2585.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1738964524451,0.00579822,2586.4,2585.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1738964525059,3.21359822,2586.4,2585.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1738964525352,3.2078,2586.1,2585.6,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964525949,3.21359822,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964526148,3.21359822,2586.4,2585.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738964526149,0.00579822,2586.4,2585.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738964526351,0.00579822,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964526555,0.00579822,2586.4,2586.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738964526947,0.00579822,2586.4,2586.1,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738964527150,3.2078,2587.3,2586.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1738964527354,3.2078,2587.3,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964527655,3.2078,2587.3,2586.3,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1738964527854,3.2078,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964528054,3.2078,2587.0,2586.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738964528462,3.2078,2586.7,2586.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738964528657,1.1801,2586.9,2586.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738964528956,3.2078,2586.6,2586.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738964529748,3.2078,2586.6,2586.1,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1738964530353,3.2078,2586.6,2585.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738964530354,5.3438,2586.6,2585.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738964530656,3.2078,2586.1,2585.6,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964531858,7.76886421,2586.4,2585.6,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964532056,3.2078,2586.4,2585.6,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964532757,3.2078,2586.1,2585.6,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964532955,3.2078,2586.4,2585.6,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964533357,3.2078,2586.1,2585.6,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964534868,3.2078,2586.7,2585.6,9.21359822]
["bitfinex-derivatives","ETHF0:USTF0",1738964535168,3.2078,2587.0,2586.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1738964535372,3.2078,2587.0,2586.1,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1738964535661,3.2078,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964535863,3.2078,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964536055,3.2078,2587.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964536261,3.2078,2587.4,2586.5,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1738964536464,3.2078,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964536661,3.2078,2587.4,2586.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1738964536859,3.2078,2587.6,2586.6,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1738964537068,3.2078,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964537660,3.2078,2587.6,2586.6,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1738964537964,3.2078,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964538479,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964538675,3.2078,2587.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964538964,3.7851,2587.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964539167,3.7851,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964539363,0.98176297,2588.5,2587.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964539569,0.36239744,2588.5,2587.4,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1738964539768,0.36239744,2588.5,2587.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738964539963,0.36239744,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964540361,3.2078,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964540563,0.00579822,2588.5,2587.9,3.21359822]
["bitfinex-derivatives","ETHF0:USTF0",1738964541365,0.00579822,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1738964541568,3.2078,2589.9,2588.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1738964541767,3.2078,2589.9,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1738964541960,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964542165,3.2078,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964542363,3.2078,2589.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964542565,3.2078,2589.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964542866,3.21359822,2589.4,2588.9,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964543070,3.2078,2589.1,2588.9,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964543272,0.00579822,2589.4,2588.9,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964543273,5.35159822,2589.4,2588.9,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964543565,0.00579822,2589.4,2588.9,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964543769,0.00579822,2589.4,2588.9,3.21359822]
["bitfinex-derivatives","ETHF0:USTF0",1738964543967,3.2078,2589.3,2588.9,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964544269,3.21359822,2589.4,2588.9,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964544670,3.78209822,2589.4,2588.9,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964545364,2.146,2589.3,2588.9,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964545566,3.78209822,2589.4,2588.9,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964545567,3.21359822,2589.4,2588.9,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964545762,0.00579822,2589.4,2588.9,3.21359822]
["bitfinex-derivatives","ETHF0:USTF0",1738964545963,0.00579822,2589.4,2588.9,3.79759822]
["bitfinex-derivatives","ETHF0:USTF0",1738964546767,0.00579822,2589.4,2588.9,4.56997822]
["bitfinex-derivatives","ETHF0:USTF0",1738964547167,0.00579822,2589.4,2589.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738964547366,0.00579822,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964547877,0.5569,2590.5,2589.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964548171,3.2078,2590.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964548768,3.2078,2590.4,2589.3,3.98008]
["bitfinex-derivatives","ETHF0:USTF0",1738964548975,0.00380121,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964549475,0.00380121,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1738964549770,0.00380121,2590.1,2590.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738964550165,0.00380121,2590.1,2590.0,41.408]
["bitfinex-derivatives","ETHF0:USTF0",1738964550572,3.2078,2590.7,2590.0,47.408]
["bitfinex-derivatives","ETHF0:USTF0",1738964550872,3.2078,2590.7,2590.0,41.408]
["bitfinex-derivatives","ETHF0:USTF0",1738964551078,3.2078,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964551285,3.2078,2591.0,2590.0,41.408]
["bitfinex-derivatives","ETHF0:USTF0",1738964551576,3.2078,2591.0,2590.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738964551973,3.2078,2591.3,2590.3,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1738964552177,3.2078,2591.3,2590.2,3.21359822]
["bitfinex-derivatives","ETHF0:USTF0",1738964552773,3.2078,2591.0,2590.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964552980,3.2078,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964553182,3.2078,2591.0,2590.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964553378,3.2078,2590.7,2590.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964554079,3.2078,2590.4,2590.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964555279,0.5873,2590.6,2590.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964555476,3.7951,2590.6,2590.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964556180,0.5873,2590.5,2590.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964558186,3.2078,2590.3,2590.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964560691,3.2078,2590.7,2590.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964561497,3.7714,2591.0,2590.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964562096,3.2078,2590.7,2590.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964562493,3.2078,2590.4,2590.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964562893,3.2078,2590.7,2590.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964563300,3.2078,2590.3,2590.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964566501,3.2078,2590.9,2590.2,6.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964566703,3.2078,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964566904,3.2078,2591.2,2590.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1738964567298,3.2078,2591.2,2590.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1738964567494,0.5922,2591.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964567701,3.2078,2591.9,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964568004,3.2078,2592.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964568197,3.2078,2592.1,2591.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1738964568404,3.2078,2592.1,2591.2,42.933]
["bitfinex-derivatives","ETHF0:USTF0",1738964568695,3.2078,2591.8,2591.3,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964569094,3.2078,2591.5,2591.3,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964570003,3.2078,2592.2,2591.3,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964570999,3.2078,2591.9,2591.3,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964571211,3.2078,2591.6,2591.3,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964572407,4.9229544,2592.3,2591.3,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964572610,4.56106421,2592.3,2591.3,2.13779822]
["bitfinex-derivatives","ETHF0:USTF0",1738964573212,3.791,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964573510,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964573704,7.76886421,2592.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964573906,3.2078,2592.7,2591.7,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1738964574102,3.2078,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964574308,3.2078,2592.7,2592.0,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1738964574506,3.2078,2592.7,2592.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1738964576914,3.2078,2592.7,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964577109,3.2078,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964577411,3.2078,2593.1,2592.2,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1738964577907,3.2078,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964578214,3.2078,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964578906,3.2078,2592.7,2591.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1738964579113,3.2078,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964579310,3.97918,2592.4,2591.4,41.9859]
["bitfinex-derivatives","ETHF0:USTF0",1738964579618,3.2078,2592.0,2591.4,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1738964580012,3.2078,2591.7,2591.3,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964581009,3.2078,2591.7,2591.3,2.13679822]
["bitfinex-derivatives","ETHF0:USTF0",1738964581407,3.2078,2591.7,2591.3,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964584422,3.2078,2592.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964584713,3.2078,2592.7,2591.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1738964585509,3.2078,2592.7,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964585716,3.2078,2592.7,2591.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1738964586211,5.12896421,2593.1,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964586212,3.2078,2592.4,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964586411,3.2078,2592.4,2591.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1738964586823,3.2078,2592.0,2591.3,3.21359822]
["bitfinex-derivatives","ETHF0:USTF0",1738964587013,3.2078,2592.0,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964587213,3.2078,2592.0,2591.4,42.931]
["bitfinex-derivatives","ETHF0:USTF0",1738964587422,3.2078,2592.0,2591.3,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964588012,3.2078,2592.0,2591.3,40.80579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964588215,3.2078,2592.0,2591.3,44.01359822]
["bitfinex-derivatives","ETHF0:USTF0",1738964588417,3.2078,2592.0,2591.3,40.80579822]
["bitfinex-derivatives","ETHF0:USTF0",1738964590322,3.2078,2592.0,2591.3,44.01359822]
["bitfinex-derivatives","ETHF0:USTF0",1738964591518,3.2078,2592.0,2591.3,44.78527822]
["bitfinex-derivatives","ETHF0:USTF0",1738964591718,3.2078,2592.0,2591.3,44.01359822]
["bitfinex-derivatives","ETHF0:USTF0",1738964591921,1.1753,2592.6,2591.3,44.01359822]
["bitfinex-derivatives","ETHF0:USTF0",1738964591922,0.6064,2592.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964592124,3.2078,2592.4,2591.7,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1738964592722,3.2078,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964592923,5.16866421,2593.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964592924,1.1661,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964593231,3.2078,2593.2,2592.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1738964593425,3.2078,2593.2,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964594336,3.2078,2592.9,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964594629,3.2078,2592.9,2592.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738964594830,0.5855,2592.8,2592.4,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964595232,3.2078,2592.6,2592.4,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964597332,3.97912,2592.6,2592.4,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964597531,3.7975,2592.6,2592.4,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964597930,3.2078,2592.6,2592.4,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964604534,3.97912,2592.6,2592.4,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964604735,3.2078,2592.6,2591.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964604931,3.2078,2592.0,2591.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964607035,3.2078,2592.0,2591.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1738964607237,0.00574927,2592.1,2591.7,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1738964607540,3.8217,2592.9,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964608431,3.2078,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964608631,3.2078,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964608831,3.2078,2592.8,2591.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1738964609037,3.2078,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964609235,3.2078,2592.8,2592.1,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1738964609440,3.2078,2592.8,2592.0,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738964610030,3.2078,2592.8,2592.0,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1738964610343,3.2078,2592.8,2592.0,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738964611441,3.2078,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964611640,4.08566862,2592.9,2591.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1738964611641,3.2078,2592.5,2591.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1738964611840,3.2078,2592.8,2591.9,6.21566862]
["bitfinex-derivatives","ETHF0:USTF0",1738964612035,3.2078,2592.8,2592.0,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1738964612235,3.2078,2592.8,2592.1,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1738964612537,3.2078,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964612737,0.36175371,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964612738,3.2078,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964612938,4.3946,2593.6,2592.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738964613241,3.2078,2593.3,2592.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738964613440,3.2078,2593.3,2592.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964614737,3.2078,2593.0,2592.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964615443,3.2078,2593.3,2592.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964615741,0.5811,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964615942,3.2078,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964616144,0.36175371,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964616546,3.2078,2594.2,2593.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738964617350,3.2078,2593.9,2593.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738964622154,3.2078,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964622650,3.2078,2593.9,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964623353,3.2078,2593.9,2593.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1738964623547,3.2078,2593.9,2593.1,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738964623852,0.5996,2593.8,2593.1,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738964624161,0.5996,2593.8,2592.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964624162,3.2078,2593.3,2592.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964625347,3.2078,2593.3,2592.9,2.13378693]
["bitfinex-derivatives","ETHF0:USTF0",1738964625554,4.4109,2593.8,2593.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738964626446,3.2078,2593.8,2593.4,4.08566862]
["bitfinex-derivatives","ETHF0:USTF0",1738964626753,3.2078,2594.2,2593.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1738964626953,3.2078,2594.2,2593.5,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1738964627150,3.2078,2594.2,2593.5,6.67123]
["bitfinex-derivatives","ETHF0:USTF0",1738964627349,3.2078,2594.8,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964627543,3.2078,2594.8,2593.8,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1738964627750,0.36150259,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964627949,1.7178,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964628148,1.1421,2595.0,2594.3,7.29346862]
["bitfinex-derivatives","ETHF0:USTF0",1738964628352,1.1421,2595.0,2594.3,3.21358693]
["bitfinex-derivatives","ETHF0:USTF0",1738964629946,1.1421,2595.0,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964629947,3.2078,2594.8,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964630754,3.2078,2594.8,2594.3,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964631461,3.2078,2594.5,2594.3,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964631649,3.2078,2594.8,2594.3,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964631954,3.2078,2594.8,2594.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1738964632159,3.2078,2594.8,2594.5,4.69436862]
["bitfinex-derivatives","ETHF0:USTF0",1738964632356,3.2078,2594.8,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964632758,3.2078,2595.1,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964632958,0.6044,2595.5,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964633261,0.6044,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964634160,0.6044,2595.5,2594.8,4.08566862]
["bitfinex-derivatives","ETHF0:USTF0",1738964634355,3.8122,2595.5,2594.6,44.35081785]
["bitfinex-derivatives","ETHF0:USTF0",1738964634752,3.8122,2595.5,2594.7,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1738964635159,3.8122,2595.5,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964635355,3.2078,2595.5,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964636359,3.2078,2595.5,2594.7,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1738964637554,3.2078,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964638065,3.2078,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964638558,3.2078,2595.4,2594.8,4.08566862]
["bitfinex-derivatives","ETHF0:USTF0",1738964638763,3.2078,2595.4,2594.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1738964639970,3.2078,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964640167,0.5863,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964640368,0.5863,2595.3,2594.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964641174,3.2078,2595.1,2594.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964641474,3.2078,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964641667,3.2078,2595.4,2594.8,4.08566862]
["bitfinex-derivatives","ETHF0:USTF0",1738964641971,3.2078,2595.4,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964642163,3.2078,2595.4,2595.1,4.08566862]
["bitfinex-derivatives","ETHF0:USTF0",1738964643766,3.2078,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964644975,3.2078,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964646775,3.2078,2596.1,2595.4,7.29346862]
["bitfinex-derivatives","ETHF0:USTF0",1738964646964,3.2078,2596.1,2595.5,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1738964647168,3.2078,2596.1,2595.5,2.69628693]
["bitfinex-derivatives","ETHF0:USTF0",1738964647369,3.2078,2596.1,2595.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738964647978,3.2078,2596.1,2595.5,2.13178693]
["bitfinex-derivatives","ETHF0:USTF0",1738964648176,0.5566,2596.0,2595.5,2.13178693]
["bitfinex-derivatives","ETHF0:USTF0",1738964648566,3.2078,2596.1,2595.5,2.13178693]
["bitfinex-derivatives","ETHF0:USTF0",1738964648877,3.7644,2596.7,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964649072,3.7644,2596.7,2595.7,7.29346862]
["bitfinex-derivatives","ETHF0:USTF0",1738964649672,3.2078,2596.4,2595.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738964650176,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964650381,3.2078,2596.4,2595.5,2.13178693]
["bitfinex-derivatives","ETHF0:USTF0",1738964650382,3.2078,2596.1,2595.5,2.13178693]
["bitfinex-derivatives","ETHF0:USTF0",1738964650678,0.5648,2596.0,2595.5,2.13178693]
["bitfinex-derivatives","ETHF0:USTF0",1738964651476,5.3338,2596.5,2595.5,2.13178693]
["bitfinex-derivatives","ETHF0:USTF0",1738964651673,3.7726,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964651972,3.2078,2596.5,2596.0,4.08566862]
["bitfinex-derivatives","ETHF0:USTF0",1738964652175,3.8024,2596.8,2596.1,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738964652378,3.8024,2596.8,2596.1,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1738964652576,3.8024,2596.8,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964653574,0.5946,2596.8,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964654076,4.57246,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964654271,3.2078,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964654669,3.2078,2596.5,2595.5,2.46364968]
["bitfinex-derivatives","ETHF0:USTF0",1738964654982,3.2078,2596.2,2595.5,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964655371,3.2078,2595.9,2595.5,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964657475,0.5943,2596.0,2595.5,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964657476,3.2078,2595.6,2595.5,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964659584,3.2078,2595.6,2595.0,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1738964660787,3.2078,2595.6,2595.0,20.18878693]
["bitfinex-derivatives","ETHF0:USTF0",1738964660984,3.21358693,2595.6,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964662588,3.21358693,2595.6,2595.0,20.18878693]
["bitfinex-derivatives","ETHF0:USTF0",1738964662979,3.21358693,2595.6,2595.0,60.98878693]
["bitfinex-derivatives","ETHF0:USTF0",1738964665092,3.21358693,2595.6,2595.0,40.80578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964667290,3.2078,2595.3,2595.0,40.80578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964668087,4.85622862,2595.1,2595.0,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738964668585,4.91466139,2595.2,2595.0,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738964668786,1.1263,2595.2,2595.0,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738964669385,5.08391139,2595.2,2595.0,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738964669698,0.77056,2595.1,2595.0,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738964670791,1.1263,2595.2,2595.0,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738964670992,1.89685,2595.2,2595.0,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738964671292,2.89556,2595.1,2595.0,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738964671686,8.89556,2595.1,2595.0,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738964674094,3.61164365,2595.2,2595.0,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738964674293,0.77056,2595.1,2595.0,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738964674892,6.77056,2595.1,2595.0,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738964675291,6.83545277,2595.1,2595.0,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738964676186,7.15673518,2595.1,2593.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738964676394,3.2078,2594.0,2593.7,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1738964677101,3.2078,2594.0,2593.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738964678292,0.00578693,2594.1,2593.8,4.07946724]
["bitfinex-derivatives","ETHF0:USTF0",1738964678492,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964678794,3.2078,2595.0,2594.1,4.68476724]
["bitfinex-derivatives","ETHF0:USTF0",1738964679300,3.2078,2595.0,2594.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738964679693,0.00578693,2594.9,2594.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738964682794,3.2078,2594.7,2594.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738964683098,3.2078,2594.4,2594.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738964683990,3.2078,2594.8,2594.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738964684601,3.2078,2594.5,2594.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738964685599,0.77078,2594.4,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964685905,3.2078,2594.2,2593.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738964688308,3.2078,2594.5,2593.8,4.07946724]
["bitfinex-derivatives","ETHF0:USTF0",1738964688509,3.2078,2594.5,2593.8,7.28726724]
["bitfinex-derivatives","ETHF0:USTF0",1738964689304,3.2078,2594.5,2593.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738964689601,3.2078,2594.7,2593.8,4.07946724]
["bitfinex-derivatives","ETHF0:USTF0",1738964689807,3.2078,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964690198,3.2078,2594.7,2593.8,6.20346724]
["bitfinex-derivatives","ETHF0:USTF0",1738964690600,3.2078,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964691109,3.2078,2594.7,2594.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738964691806,3.2078,2594.7,2594.1,4.07946724]
["bitfinex-derivatives","ETHF0:USTF0",1738964692107,3.2078,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964692312,3.2078,2594.7,2594.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738964692510,0.00578693,2594.9,2594.6,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1738964692706,0.17244709,2595.2,2594.8,3.18475711]
["bitfinex-derivatives","ETHF0:USTF0",1738964693013,3.2078,2596.3,2595.4,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1738964693313,3.2078,2596.3,2595.6,6.39255711]
["bitfinex-derivatives","ETHF0:USTF0",1738964693512,3.2078,2596.3,2595.6,3.18475711]
["bitfinex-derivatives","ETHF0:USTF0",1738964693807,3.2078,2596.3,2595.7,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964695613,3.2078,2596.3,2595.9,4.07422766]
["bitfinex-derivatives","ETHF0:USTF0",1738964696218,3.2078,2596.3,2595.7,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964698220,3.2078,2595.8,2595.7,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964701409,9.2078,2595.8,2595.7,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964701609,9.2078,2595.8,2594.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1738964701610,0.77053,2595.2,2594.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1738964701811,3.2078,2594.9,2594.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1738964702111,3.2078,2594.9,2594.0,7.28202766]
["bitfinex-derivatives","ETHF0:USTF0",1738964702310,0.5978,2595.1,2593.8,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1738964702311,3.2078,2594.6,2593.8,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1738964702515,7.28202766,2594.1,2593.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738964702818,3.2078,2593.5,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964703012,3.2078,2593.5,2593.4,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964703530,3.21358693,2594.5,2593.4,7.28781459]
["bitfinex-derivatives","ETHF0:USTF0",1738964704024,3.21358693,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964704322,3.2078,2594.2,2593.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738964704515,3.21358693,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964705125,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964706925,7.28202766,2593.7,2593.4,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964707219,1.2106,2593.6,2591.5,4.84585766]
["bitfinex-derivatives","ETHF0:USTF0",1738964707419,7.28202766,2593.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964707619,3.2078,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964707817,2.045,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964708015,3.2078,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964708224,3.2078,2592.9,2592.5,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964708822,0.00578693,2593.1,2592.5,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964709018,3.2078,2592.9,2592.5,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964709224,3.2078,2592.6,2592.5,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964710321,9.2078,2592.6,2592.5,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964710527,9.2078,2592.6,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964710825,3.2078,2592.2,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964711532,7.28202766,2592.2,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964711732,7.28202766,2592.2,2591.6,40.80578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964712028,3.2078,2592.2,2591.6,40.80578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964714335,3.2078,2591.9,2591.6,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964714523,5.2528,2591.9,2591.6,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964715029,5.2528,2591.9,2590.6,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1738964715030,2.045,2591.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964715235,3.2078,2591.3,2590.5,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1738964715436,3.2078,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964715628,3.2078,2590.7,2589.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1738964715934,4.07422766,2590.9,2589.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1738964715935,3.2078,2590.3,2589.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738964716135,3.2078,2590.3,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964716936,3.2078,2590.3,2589.8,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964718134,3.2078,2590.0,2589.8,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964718435,2.124,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964718638,3.2078,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964718833,3.2078,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964719335,3.2078,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964719727,3.2078,2589.5,2589.2,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964719929,3.2078,2589.8,2589.2,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964721533,3.2078,2589.5,2589.2,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964722744,9.2078,2589.5,2589.2,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738964722940,9.2078,2589.5,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964722941,0.77234,2589.2,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964723140,3.2078,2588.9,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964723337,3.2078,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964723838,3.2078,2588.9,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964724039,3.21358693,2588.9,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964724941,3.2078,2588.5,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964725137,3.2078,2588.5,2588.3,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1738964731749,5.2528,2588.5,2587.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964731951,3.2078,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964732653,3.2078,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964732853,3.2078,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964734148,3.2078,2588.3,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964734857,3.2078,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964735152,3.2078,2588.0,2587.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738964736551,3.2078,2588.0,2587.1,3.53434616]
["bitfinex-derivatives","ETHF0:USTF0",1738964736756,3.2078,2587.2,2586.2,7.31065568]
["bitfinex-derivatives","ETHF0:USTF0",1738964737057,3.2078,2586.9,2586.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1738964737659,3.2078,2586.9,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964737959,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964738558,3.2078,2586.9,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964739556,3.2078,2586.6,2586.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1738964739758,4.10285568,2586.8,2585.9,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1738964739759,3.2078,2586.2,2585.9,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1738964739964,3.2078,2586.2,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964740449,7.31065568,2585.9,2585.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1738964740851,3.2078,2585.6,2585.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1738964741054,3.2078,2585.6,2585.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738964741450,3.21359889,2585.6,2585.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738964742859,2.045,2585.5,2585.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738964743060,3.21359889,2585.6,2585.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738964743962,3.2078,2585.3,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964744461,3.21359889,2585.6,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964745460,3.21359889,2585.6,2585.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738964746759,3.21359889,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964746760,3.2078,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964747257,3.2078,2585.3,2584.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964747663,3.2078,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964748260,2.045,2585.5,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964748460,3.21359889,2585.6,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964749065,3.2078,2585.3,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964751661,3.2078,2585.3,2583.2,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1738964751662,3.2078,2584.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964751865,3.2078,2584.3,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964752162,3.2078,2584.0,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964752568,3.2078,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964752966,3.2078,2584.0,2583.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964753267,3.2078,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964754059,3.2078,2583.6,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964754265,3.2078,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964754466,3.2078,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964754868,0.00579889,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964755073,0.00579889,2583.0,2582.5,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738964755268,0.00579889,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964755464,3.2078,2584.2,2583.0,4.57184586]
["bitfinex-derivatives","ETHF0:USTF0",1738964755769,3.2078,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964756074,3.2078,2584.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964756269,3.2078,2584.2,2583.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738964756468,3.2078,2583.9,2583.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738964756768,3.21359889,2583.9,2583.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964759573,3.2078,2583.6,2583.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964762472,1.33244,2583.5,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964762677,3.2078,2582.9,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964763372,3.2078,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964763574,3.2078,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964763778,3.2078,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964764279,3.2078,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964764480,3.2078,2583.6,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964764969,3.2078,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964765170,0.00579889,2583.9,2583.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1738964765379,0.00579889,2583.9,2583.4,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738964765578,0.00579889,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964765772,0.00579889,2583.9,2583.6,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1738964765971,0.00579889,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964766370,0.00579889,2583.9,2583.6,9.98177]
["bitfinex-derivatives","ETHF0:USTF0",1738964766572,3.2078,2584.5,2583.6,9.98177]
["bitfinex-derivatives","ETHF0:USTF0",1738964766879,3.2078,2584.5,2583.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1738964767682,0.00579889,2584.4,2583.8,40.80579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964767872,0.00579889,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964768373,0.00579889,2584.4,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1738964768374,3.2078,2583.7,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964768565,3.2078,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964768771,3.2078,2582.8,2581.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738964769282,3.2078,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964769673,0.00579889,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964769981,3.2078,2583.5,2582.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1738964770172,3.2078,2583.2,2582.1,0.57269889]
["bitfinex-derivatives","ETHF0:USTF0",1738964770374,3.2078,2582.8,2582.1,2.77569889]
["bitfinex-derivatives","ETHF0:USTF0",1738964770580,3.2078,2582.8,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964770871,3.2078,2582.8,2582.1,0.57269889]
["bitfinex-derivatives","ETHF0:USTF0",1738964771077,3.2078,2582.7,2582.1,0.57269889]
["bitfinex-derivatives","ETHF0:USTF0",1738964771276,3.2078,2582.7,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964776383,0.00579889,2582.8,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964776775,0.00579889,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964777180,0.00579889,2582.8,2582.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738964777679,0.00579889,2582.8,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964778081,3.2078,2583.4,2582.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738964778374,7.77964586,2584.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964778580,3.2078,2584.1,2583.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1738964778777,0.95868448,2584.3,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964778778,0.5957,2584.3,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964778976,3.2078,2584.1,2583.4,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738964779176,0.00579889,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964779574,0.00579889,2584.0,2583.6,9.98178]
["bitfinex-derivatives","ETHF0:USTF0",1738964780082,0.00579889,2584.0,2583.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964780282,0.00579889,2584.0,2583.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1738964780784,0.00579889,2584.0,2583.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738964780983,3.2078,2584.7,2583.7,6.77394]
["bitfinex-derivatives","ETHF0:USTF0",1738964781284,3.2078,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964781483,3.2078,2585.1,2584.4,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738964782180,0.00579889,2585.0,2584.4,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738964782782,0.00579889,2585.0,2584.4,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1738964782979,0.00579889,2585.0,2584.4,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738964783279,0.00579889,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964783472,0.00579889,2585.0,2584.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1738964784081,0.00579889,2585.0,2584.8,0.05421394]
["bitfinex-derivatives","ETHF0:USTF0",1738964784879,0.00579889,2585.0,2584.8,6.05421394]
["bitfinex-derivatives","ETHF0:USTF0",1738964785080,3.2078,2585.2,2584.8,0.05421394]
["bitfinex-derivatives","ETHF0:USTF0",1738964785283,9.09583955,2584.9,2583.3,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1738964785483,9.09583955,2584.9,2583.4,0.31882685]
["bitfinex-derivatives","ETHF0:USTF0",1738964785484,3.2078,2584.1,2583.4,0.31882685]
["bitfinex-derivatives","ETHF0:USTF0",1738964785784,0.597,2584.8,2583.0,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738964785785,3.2078,2583.5,2583.0,0.32179131]
["bitfinex-derivatives","ETHF0:USTF0",1738964785984,3.2078,2583.5,2582.4,12.00293978]
["bitfinex-derivatives","ETHF0:USTF0",1738964785985,3.2078,2583.5,2582.4,15.21073978]
["bitfinex-derivatives","ETHF0:USTF0",1738964786186,3.2078,2583.5,2582.6,43.009]
["bitfinex-derivatives","ETHF0:USTF0",1738964786489,0.00579889,2583.3,2583.0,0.05774651]
["bitfinex-derivatives","ETHF0:USTF0",1738964787587,0.00579889,2583.3,2583.1,0.11431488]
["bitfinex-derivatives","ETHF0:USTF0",1738964787791,0.00579889,2583.3,2583.1,2.32031488]
["bitfinex-derivatives","ETHF0:USTF0",1738964788485,3.2078,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964788789,3.2078,2583.8,2583.5,0.11431488]
["bitfinex-derivatives","ETHF0:USTF0",1738964789796,3.2078,2583.8,2583.6,0.11431488]
["bitfinex-derivatives","ETHF0:USTF0",1738964790483,3.2078,2583.8,2582.8,20.8429]
["bitfinex-derivatives","ETHF0:USTF0",1738964790484,3.2078,2583.8,2581.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1738964790692,0.00579889,2583.9,2581.2,8.95112012]
["bitfinex-derivatives","ETHF0:USTF0",1738964790693,3.2078,2582.9,2581.2,8.95112012]
["bitfinex-derivatives","ETHF0:USTF0",1738964790986,3.2078,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964791383,3.2078,2582.8,2581.4,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1738964791585,3.2078,2582.8,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964791780,4.57184586,2583.1,2581.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964791781,0.00579889,2582.4,2581.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964791985,0.00579889,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964792290,0.00579889,2582.4,2582.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964792484,0.00579889,2582.4,2581.8,3.21359889]
["bitfinex-derivatives","ETHF0:USTF0",1738964792783,0.00579889,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964792990,0.00579889,2582.4,2581.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1738964793893,0.00579889,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964794088,0.00579889,2582.4,2581.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1738964794898,0.00579889,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964795694,0.00579889,2582.4,2582.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964796285,0.77438,2582.3,2581.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964796486,3.2078,2581.9,2580.4,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1738964796785,3.2078,2580.9,2579.9,8.95112012]
["bitfinex-derivatives","ETHF0:USTF0",1738964797386,3.2078,2580.3,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964797597,7.77964586,2580.6,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964797791,0.00581013,2580.4,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964797993,0.00581013,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964798191,0.00581013,2580.4,2580.0,43.047]
["bitfinex-derivatives","ETHF0:USTF0",1738964798692,0.00581013,2580.4,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964799096,4.57184586,2580.2,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964799394,16.06564586,2580.2,2579.9,5.59984284]
["bitfinex-derivatives","ETHF0:USTF0",1738964799593,0.615,2580.1,2579.7,9.22223978]
["bitfinex-derivatives","ETHF0:USTF0",1738964799792,4.57184586,2579.8,2579.7,9.22223978]
["bitfinex-derivatives","ETHF0:USTF0",1738964799987,4.57184586,2579.8,2579.7,8.72223978]
["bitfinex-derivatives","ETHF0:USTF0",1738964800291,10.57184586,2579.8,2578.9,17.43769077]
["bitfinex-derivatives","ETHF0:USTF0",1738964800485,4.57184586,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964800690,10.09864586,2579.5,2579.1,3.88764668]
["bitfinex-derivatives","ETHF0:USTF0",1738964800894,10.09864586,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964801091,4.57184586,2579.1,2578.6,7.08963655]
["bitfinex-derivatives","ETHF0:USTF0",1738964801290,4.57184586,2578.7,2578.5,0.19615563]
["bitfinex-derivatives","ETHF0:USTF0",1738964801597,3.2078,2578.6,2577.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738964801897,4.57184586,2578.2,2577.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738964802199,2.348,2578.1,2577.9,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964802392,3.2078,2578.0,2577.0,9.059557]
["bitfinex-derivatives","ETHF0:USTF0",1738964802592,4.57184586,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964802794,3.21361013,2578.3,2577.5,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964802992,3.21361013,2578.3,2578.1,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964803291,4.57184586,2579.3,2578.2,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964803593,4.57184586,2579.3,2577.5,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1738964803594,3.2078,2578.8,2577.5,23.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738964803790,3.2078,2578.8,2578.0,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964804098,3.2078,2578.5,2577.7,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964804397,3.2078,2578.8,2578.4,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964804788,3.2078,2579.3,2578.7,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964804993,0.00581013,2578.9,2578.7,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964805296,0.00581013,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964805498,0.00581013,2578.9,2578.8,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964806488,0.00581013,2578.9,2578.8,7.08963655]
["bitfinex-derivatives","ETHF0:USTF0",1738964806896,0.00581013,2578.9,2578.8,47.88963655]
["bitfinex-derivatives","ETHF0:USTF0",1738964807497,3.2078,2579.9,2578.8,47.88963655]
["bitfinex-derivatives","ETHF0:USTF0",1738964807704,3.2078,2579.9,2579.6,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964807996,3.2078,2580.4,2579.8,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964808190,3.2078,2580.4,2580.1,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964809187,0.00581013,2580.5,2580.3,7.08963655]
["bitfinex-derivatives","ETHF0:USTF0",1738964809392,3.2078,2581.1,2580.3,7.08963655]
["bitfinex-derivatives","ETHF0:USTF0",1738964809393,3.2078,2581.1,2580.4,7.08963655]
["bitfinex-derivatives","ETHF0:USTF0",1738964809589,3.2078,2581.1,2581.0,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964810095,9.2078,2581.1,2580.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738964810300,3.2078,2580.8,2580.4,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964810795,3.2078,2580.8,2580.5,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964811094,3.2078,2580.8,2580.7,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964811302,3.2078,2580.8,2580.4,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964811501,3.2078,2580.5,2580.3,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964812695,3.2078,2580.5,2580.0,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964813006,3.2078,2580.5,2580.2,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964813199,3.2078,2580.5,2580.0,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964813805,3.2078,2580.5,2580.2,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964814006,3.2078,2580.8,2580.4,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964814304,0.00581013,2580.9,2580.0,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964814305,0.00581013,2580.9,2580.8,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964814996,3.2078,2581.2,2580.8,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964815199,3.2078,2581.2,2581.1,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964817702,3.2078,2581.5,2581.3,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964817897,3.2078,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964818208,3.2078,2581.8,2581.4,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964818408,3.2078,2581.8,2581.3,4.57184586]
["bitfinex-derivatives","ETHF0:USTF0",1738964818703,3.2078,2581.8,2581.7,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964819096,0.00581013,2581.8,2581.7,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964819303,0.00581013,2581.8,2581.7,7.08963655]
["bitfinex-derivatives","ETHF0:USTF0",1738964819502,3.2078,2583.1,2581.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1738964819809,0.612,2583.6,2583.0,7.08963655]
["bitfinex-derivatives","ETHF0:USTF0",1738964820007,0.612,2583.6,2583.1,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964820203,0.36327427,2583.9,2583.3,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964820405,2.411,2584.0,2583.2,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964820605,3.18488,2584.0,2583.2,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964820807,0.77772977,2583.9,2583.3,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964821010,0.00382977,2583.9,2583.3,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964821213,0.00382977,2583.9,2583.5,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964821402,3.2078,2583.8,2583.3,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964821607,0.00382977,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964822505,0.00382977,2583.9,2583.8,7.08963655]
["bitfinex-derivatives","ETHF0:USTF0",1738964823404,0.00382977,2583.9,2583.3,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964823605,0.00382977,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964824707,0.00382977,2583.9,2583.3,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964825105,4.57184586,2583.8,2583.3,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964825308,3.2078,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964825504,2.409,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964825806,0.00382977,2583.9,2583.5,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964826210,0.00382977,2583.9,2583.8,7.08963655]
["bitfinex-derivatives","ETHF0:USTF0",1738964826416,0.00382977,2583.9,2583.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1738964826417,0.00382977,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964826713,0.00382977,2583.9,2583.4,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964826714,2.41,2583.8,2583.4,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964827010,3.2078,2583.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964827207,3.2078,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964827410,2.9924,2583.7,2582.8,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964827608,0.77415,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964827910,3.2078,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964828101,3.0173,2583.2,2582.5,7.09544668]
["bitfinex-derivatives","ETHF0:USTF0",1738964828410,3.0173,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964828606,3.0173,2583.2,2582.5,7.09544668]
["bitfinex-derivatives","ETHF0:USTF0",1738964830012,3.2078,2583.0,2582.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964830207,3.2078,2582.7,2581.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738964830414,0.77423,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964830920,0.77425,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964831106,0.77425,2582.8,2582.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738964831412,0.00581013,2582.8,2582.3,2.71361013]
["bitfinex-derivatives","ETHF0:USTF0",1738964832115,0.78005013,2582.8,2582.3,2.71361013]
["bitfinex-derivatives","ETHF0:USTF0",1738964832313,0.00581013,2582.8,2582.6,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964832612,0.00581013,2582.8,2582.4,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964832818,0.00581013,2582.8,2582.6,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964833208,0.00581013,2582.8,2582.7,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964833615,0.00581013,2582.8,2582.3,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964833918,0.00581013,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964834410,0.00581013,2582.8,2582.7,7.08963655]
["bitfinex-derivatives","ETHF0:USTF0",1738964834615,0.00581013,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964835210,0.00581013,2582.8,2582.7,7.08963655]
["bitfinex-derivatives","ETHF0:USTF0",1738964842825,0.5893,2583.9,2582.7,7.08963655]
["bitfinex-derivatives","ETHF0:USTF0",1738964843125,3.72722,2583.9,2583.5,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964843319,2.9513,2583.9,2583.5,3.88183655]
["bitfinex-derivatives","ETHF0:USTF0",1738964843513,0.5893,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964843712,0.5893,2583.9,2583.4,6.59273655]
["bitfinex-derivatives","ETHF0:USTF0",1738964844121,7.77964586,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964844417,7.77964586,2583.1,2582.3,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964844620,7.77964586,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964844924,0.77441,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964845227,0.606,2582.1,2581.8,3.38493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964845524,0.606,2582.1,2581.6,3.38493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964845724,0.606,2582.1,2581.7,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964846228,0.00581013,2582.2,2582.0,3.38493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964846525,0.00581013,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964846526,0.00581013,2582.2,2582.1,2.88493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964846727,0.00581013,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964846728,0.00581013,2582.2,2582.0,2.88493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964847431,0.00581013,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964847631,0.00581013,2582.2,2581.9,6.09273655]
["bitfinex-derivatives","ETHF0:USTF0",1738964848327,6.00581013,2582.2,2581.7,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964848525,4.57184586,2582.0,2581.7,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964848726,0.77453,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964849223,2.371,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964849421,2.371,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964849730,0.77456,2581.7,2581.3,2.88493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964849929,0.77456,2581.7,2581.3,2.89074668]
["bitfinex-derivatives","ETHF0:USTF0",1738964850328,0.77456,2581.7,2581.3,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964850329,7.77964586,2581.6,2581.3,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964850525,7.77964586,2581.6,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964850526,8.9782559,2581.6,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964850726,3.2078,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964850926,3.2078,2581.5,2580.7,2.88493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964851235,0.77467,2581.4,2580.7,2.88493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964851423,3.2078,2581.5,2579.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1738964851424,3.2078,2581.5,2581.0,2.88493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964851734,5.5678,2581.5,2581.2,2.88493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964851936,5.57361013,2581.5,2581.2,2.88493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964852135,5.57361013,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964852428,5.57361013,2581.5,2581.0,2.88493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964852733,0.77466,2581.4,2581.0,2.88493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964852936,5.57361013,2581.5,2581.1,2.88493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964853227,0.00581013,2581.5,2581.2,6.09273655]
["bitfinex-derivatives","ETHF0:USTF0",1738964853428,0.00581013,2581.5,2581.4,2.88493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964853623,3.13018,2583.0,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1738964853826,0.77422,2582.9,2582.4,2.88493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964854130,0.77422,2582.9,2582.4,5.59273655]
["bitfinex-derivatives","ETHF0:USTF0",1738964854735,3.2078,2582.7,2582.4,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964854932,3.2078,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964854933,0.77434,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964855130,5.5578,2582.4,2581.9,2.38493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964855329,0.7744,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964855530,0.6053,2582.7,2582.1,2.38493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964855827,0.77435,2582.4,2582.3,2.38493655]
["bitfinex-derivatives","ETHF0:USTF0",1738964856135,7.84350214,2582.4,2580.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1738964856337,5.34635586,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964856532,7.71835586,2581.9,2581.4,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964856829,7.77964586,2581.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964857031,0.77488,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964857233,4.57184586,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964857438,5.34675586,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964857637,0.77494,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964857845,5.34675586,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964858147,0.00581013,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964858844,0.00581013,2580.5,2579.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738964858845,0.00581013,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964860739,0.00581013,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964861544,0.00581013,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964862648,14.65382394,2581.1,2580.4,11.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738964862937,14.65382394,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964863144,14.65382394,2581.1,2581.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964863742,14.65382394,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964864139,14.65382394,2581.1,2580.8,40.80581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964864335,14.65382394,2581.1,2580.8,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964865440,0.77478,2581.0,2580.8,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964865645,0.7748,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964866546,2.359,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964866743,2.359,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964867140,2.359,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964867442,2.359,2581.1,2580.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738964867649,3.98832013,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964867939,3.21361013,2581.3,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964868443,0.7748,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964868642,4.57184586,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964868843,0.77481,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964869046,0.77488,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964869747,3.11385,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964869942,2.339,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964870144,0.77488,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964870644,3.11384,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964870947,0.00581013,2581.3,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964871144,0.00581013,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964871343,0.00581013,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964871544,0.00581013,2581.3,2580.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738964871948,0.00581013,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964872453,0.77472,2581.2,2580.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738964872948,0.77472,2581.2,2580.5,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1738964873345,4.57184586,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964873551,0.77489,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964873946,0.77489,2580.7,2579.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738964873947,2.327,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964874152,3.2078,2580.5,2579.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738964874346,0.77497,2580.4,2579.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738964874546,5.5348,2580.6,2579.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738964874843,3.1019,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964875045,2.327,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964875249,0.77507,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964875552,0.77514,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964875752,6.32870013,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964875953,5.55361013,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964876150,6.32869013,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964876455,2.34581013,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964876657,0.00581013,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964877050,0.00581013,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964877448,0.00581013,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964877951,0.00581013,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964878150,0.00581013,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964878359,0.00581013,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964878651,0.78090013,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964878852,0.77511,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964879045,0.00581013,2580.0,2579.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738964879451,3.98868013,2580.0,2579.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738964879655,3.21361013,2580.0,2579.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738964879856,0.00581013,2580.0,2579.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738964880250,0.00581013,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964880452,6.90084586,2579.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964880654,6.90084586,2579.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964880655,3.2078,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964880859,2.4,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964881054,2.40581013,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964882253,2.40581013,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964883056,0.00581013,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964883558,0.00581013,2579.3,2577.9,44.62481151]
["bitfinex-derivatives","ETHF0:USTF0",1738964883559,0.00581013,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964883859,0.00581013,2579.3,2578.8,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738964884056,0.00581013,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964884559,0.00581013,2579.3,2578.8,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1738964884755,0.00581013,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964885149,0.00581013,2579.3,2578.8,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738964885150,0.00581013,2579.3,2578.8,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1738964885351,0.00581013,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964886158,0.36354745,2580.7,2579.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964886354,0.36354745,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964886657,8.03870868,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964886857,7.77964586,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964887161,0.00581013,2581.1,2580.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964887358,3.2078,2580.9,2580.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964887661,0.77482,2580.9,2580.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964888162,0.5945,2581.0,2580.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964888660,0.00581013,2581.1,2580.5,3.21361013]
["bitfinex-derivatives","ETHF0:USTF0",1738964889459,0.00581013,2581.1,2580.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964889758,0.00581013,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964889961,2.371,2581.0,2580.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964890359,2.371,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964890555,0.00581013,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964891050,0.00581013,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964891255,0.00581013,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964891457,0.00581013,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964893959,19.32700633,2582.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964894164,16.11920633,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964894361,16.11920633,2582.0,2581.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964894859,16.11920633,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964895062,0.00581013,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964895261,0.77457,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964895456,0.00581013,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964895864,14.65963407,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964896858,6.81363407,2581.8,2581.6,6.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1738964897063,2.54648185,2581.8,2581.6,7.53064586]
["bitfinex-derivatives","ETHF0:USTF0",1738964897366,0.02578185,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964897963,0.77441,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964898163,0.00581013,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964898568,0.00581013,2582.0,2581.9,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738964898762,0.00581013,2582.0,2581.9,11.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738964899071,0.00581013,2582.0,2581.9,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738964899267,0.00581013,2582.0,2581.9,11.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738964899965,0.00581013,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964904778,0.00581013,2582.0,2581.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964904978,0.00581013,2582.0,2581.9,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738964905575,0.00581013,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964906783,0.6119,2583.0,2581.9,9.98229]
["bitfinex-derivatives","ETHF0:USTF0",1738964906983,0.6119,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964907179,0.6119,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964907482,0.77428,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964907678,0.61,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964907883,0.00581013,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964908471,0.00581013,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964910278,0.77453,2581.8,2581.7,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964910473,0.77461,2581.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964910673,3.2078,2581.5,2580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964910878,3.2078,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964911185,3.2078,2581.2,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964911380,3.2078,2581.2,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964911686,0.00581013,2581.1,2580.6,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964913981,0.00581013,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964914378,0.00581013,2581.1,2580.6,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964917378,3.2078,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964917684,0.5688,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964918079,0.00581013,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964918287,0.00581013,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964918480,0.00581013,2581.1,2580.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964918680,0.00581013,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964918880,0.00581013,2581.1,2580.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964920387,0.77482,2580.9,2580.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964920587,0.5894,2580.8,2580.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964921287,7.33273071,2580.6,2579.7,23.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738964921480,0.77503,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964921688,10.41274071,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964921879,0.77504,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964922186,5.5128,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964922388,2.305,2580.3,2579.7,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964922887,2.8948,2580.5,2579.7,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964923286,2.8948,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964924286,0.5918,2580.5,2579.7,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964924684,3.2078,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964925279,1.1584,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964925981,0.00581013,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964926186,0.00581013,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964926481,0.00581013,2581.1,2580.6,4.12493071]
["bitfinex-derivatives","ETHF0:USTF0",1738964926482,0.00581013,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964927290,0.5749,2582.0,2581.0,9.98257]
["bitfinex-derivatives","ETHF0:USTF0",1738964927493,0.5749,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964928383,3.2078,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964928597,3.815,2581.9,2581.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964928788,3.815,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964929597,0.6072,2581.9,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964929796,0.6072,2581.9,2581.2,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964930395,4.12493071,2581.8,2581.2,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964930592,3.2078,2581.5,2581.2,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964930790,7.33273071,2581.5,2581.2,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738964930995,2.283,2581.4,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964931195,3.2078,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964931791,3.2078,2581.2,2580.1,23.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738964931792,0.5883,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964932093,0.5883,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964932292,0.5883,2581.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964932694,0.5883,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964932997,0.5883,2581.7,2580.3,4.12493071]
["bitfinex-derivatives","ETHF0:USTF0",1738964932998,0.5883,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964934801,0.5883,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964935002,1.192,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964935194,0.00581013,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964935494,0.00581013,2582.0,2580.9,4.12493071]
["bitfinex-derivatives","ETHF0:USTF0",1738964935495,0.00581013,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964935695,0.00581013,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964935888,0.00581013,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964936095,0.00581013,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964936293,0.00581013,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964936499,0.00581013,2582.0,2581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964937397,0.00581013,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964939497,0.36328295,2582.7,2581.8,4.12493071]
["bitfinex-derivatives","ETHF0:USTF0",1738964939698,0.36328295,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964940097,0.581,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964940498,0.581,2583.0,2581.9,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1738964940499,0.36328295,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964940702,0.00581013,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964941898,16.11920633,2583.5,2582.7,13.33273071]
["bitfinex-derivatives","ETHF0:USTF0",1738964942104,16.11920633,2583.5,2583.4,4.12493071]
["bitfinex-derivatives","ETHF0:USTF0",1738964942403,16.11920633,2583.5,2583.4,6.36593071]
["bitfinex-derivatives","ETHF0:USTF0",1738964942607,0.5622,2584.8,2583.4,12.36593071]
["bitfinex-derivatives","ETHF0:USTF0",1738964942805,0.5622,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964943101,18.64483894,2584.9,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964943305,0.00581013,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964944410,0.00581013,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964946212,4.3851,2585.7,2584.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1738964946412,4.57470872,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964946715,3.2078,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964946901,0.6031,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964947101,1.1605,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964947311,0.611,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964947511,0.00581013,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964947712,0.00581013,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964949603,3.2078,2586.8,2585.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738964949803,0.5796,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964950012,0.5796,2587.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964950311,3.2078,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964950711,0.5796,2587.1,2586.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964950907,0.00579889,2586.8,2586.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964951910,3.2078,2586.7,2586.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964952309,0.00579889,2586.8,2586.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964952511,0.00579889,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964952913,0.00579889,2586.8,2586.3,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1738964953518,0.00579889,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964957220,0.556,2587.7,2586.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964957419,0.556,2587.7,2586.5,4.57470872]
["bitfinex-derivatives","ETHF0:USTF0",1738964957420,0.5753,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964957617,0.5753,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964958011,1.34802,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964958317,3.2078,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964960918,2.21,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964961112,3.2078,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964961420,0.5753,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964961623,0.5753,2587.9,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964961819,0.5753,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964962122,0.5753,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964962329,0.00579889,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964962828,0.00579889,2588.0,2587.6,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964963925,0.00579889,2588.0,2587.6,3.21359889]
["bitfinex-derivatives","ETHF0:USTF0",1738964964623,4.58050761,2588.0,2587.6,1.78919889]
["bitfinex-derivatives","ETHF0:USTF0",1738964964922,3.98052,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964965323,3.2078,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964965517,0.77276,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964965921,0.77276,2587.8,2587.3,3.21359889]
["bitfinex-derivatives","ETHF0:USTF0",1738964966423,0.77276,2587.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964966424,3.98063,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964966722,3.2078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964966924,0.5847,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964967318,0.5847,2586.8,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964967824,0.00579889,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964969020,0.00579889,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964969326,0.00579889,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964969523,0.00579889,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964969827,0.00579889,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964970020,0.00579889,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964970222,0.00579889,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964971216,0.00579889,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964971925,2.198,2587.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964971926,2.198,2587.9,2586.6,4.70700747]
["bitfinex-derivatives","ETHF0:USTF0",1738964972126,2.198,2587.9,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964972325,0.5695,2588.1,2587.0,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1738964972534,0.5695,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964973026,0.5695,2588.1,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964973224,4.68100636,2588.1,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738964973431,4.68100636,2588.1,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964973735,4.10570747,2587.8,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964974229,4.71360747,2587.8,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964974620,5.48635747,2587.8,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964974823,3.2078,2587.6,2586.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738964975126,3.2078,2587.6,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964975522,0.6079,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964976031,0.6079,2587.8,2587.1,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964976426,3.2078,2588.0,2587.1,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964976625,0.00579889,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964976826,0.00579889,2588.1,2587.5,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1738964977829,0.97238199,2588.7,2588.0,4.10570747]
["bitfinex-derivatives","ETHF0:USTF0",1738964978026,0.36247042,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964979126,5.90441904,2589.9,2588.6,4.10570747]
["bitfinex-derivatives","ETHF0:USTF0",1738964979127,0.00579889,2588.9,2588.6,4.10570747]
["bitfinex-derivatives","ETHF0:USTF0",1738964979331,1.79871157,2589.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964979636,3.2078,2589.8,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964980636,0.00579889,2589.6,2589.2,4.10570747]
["bitfinex-derivatives","ETHF0:USTF0",1738964980832,0.00579889,2589.6,2589.2,6.33270747]
["bitfinex-derivatives","ETHF0:USTF0",1738964981027,0.00579889,2589.6,2589.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1738964981234,0.00579889,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964981836,0.00579889,2589.6,2589.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964983840,3.2078,2590.6,2589.5,54.11350747]
["bitfinex-derivatives","ETHF0:USTF0",1738964984135,3.2078,2591.2,2590.5,4.10570747]
["bitfinex-derivatives","ETHF0:USTF0",1738964984345,3.2078,2591.3,2590.5,4.10570747]
["bitfinex-derivatives","ETHF0:USTF0",1738964984848,3.2078,2591.3,2590.3,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1738964985036,0.00381482,2591.2,2590.6,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964987034,3.2078,2590.9,2590.6,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964987937,0.77191,2590.6,2590.0,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1738964988141,3.8075,2590.5,2590.0,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1738964989136,3.8075,2590.5,2590.0,20.24079889]
["bitfinex-derivatives","ETHF0:USTF0",1738964989637,3.2078,2590.2,2590.0,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964990039,9.2078,2590.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964990232,3.2078,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964990435,3.2078,2589.4,2588.6,20.227]
["bitfinex-derivatives","ETHF0:USTF0",1738964990744,2.205,2589.6,2588.6,20.227]
["bitfinex-derivatives","ETHF0:USTF0",1738964990745,3.2078,2589.1,2588.6,20.227]
["bitfinex-derivatives","ETHF0:USTF0",1738964991036,3.2078,2588.7,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964991239,3.21359889,2589.1,2588.6,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964992143,3.2078,2588.8,2588.6,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964992742,0.77247,2588.7,2587.4,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1738964992939,3.2078,2588.4,2587.4,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1738964993139,3.2078,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964993347,3.2078,2588.1,2587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738964993838,3.2078,2588.1,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964994640,3.2078,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738964995239,3.2078,2588.1,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964996443,3.7774,2588.5,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964996844,3.2078,2588.2,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964997038,3.2078,2587.9,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964997945,5.4058,2588.2,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964998542,3.2078,2588.2,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964998741,2.7545,2588.4,2587.5,3.21359889]
["bitfinex-derivatives","ETHF0:USTF0",1738964998943,0.77263,2588.2,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964999142,3.2078,2588.3,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738964999345,3.2078,2588.0,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965000952,3.2078,2588.0,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965001351,0.77278,2587.7,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965001543,2.7545,2588.4,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965001544,3.2078,2587.6,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965003147,0.6156,2587.7,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965003343,4.59617,2587.7,2587.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965003547,4.59617,2587.7,2587.2,20.227]
["bitfinex-derivatives","ETHF0:USTF0",1738965003548,3.8234,2587.7,2587.2,20.227]
["bitfinex-derivatives","ETHF0:USTF0",1738965003852,3.8234,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965004051,3.2078,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965004242,3.2078,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965004448,0.575,2587.9,2587.2,7.76037887]
["bitfinex-derivatives","ETHF0:USTF0",1738965004751,0.00579889,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965004953,0.00579889,2587.8,2587.6,7.76037887]
["bitfinex-derivatives","ETHF0:USTF0",1738965005252,0.00579889,2587.8,2587.7,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1738965005553,0.00579889,2587.8,2587.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1738965005747,0.00579889,2587.8,2587.7,8.7631]
["bitfinex-derivatives","ETHF0:USTF0",1738965006351,3.2078,2589.3,2587.7,8.7631]
["bitfinex-derivatives","ETHF0:USTF0",1738965006548,3.2078,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965006750,3.2078,2589.3,2588.7,4.09700399]
["bitfinex-derivatives","ETHF0:USTF0",1738965006950,1.1927,2589.5,2589.0,4.09700399]
["bitfinex-derivatives","ETHF0:USTF0",1738965007151,4.4005,2589.5,2588.7,4.09700399]
["bitfinex-derivatives","ETHF0:USTF0",1738965007359,3.2078,2589.2,2588.4,4.09700399]
["bitfinex-derivatives","ETHF0:USTF0",1738965007547,3.2078,2589.2,2588.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965007752,3.2078,2588.9,2588.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965008953,3.2078,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965009252,3.2078,2588.9,2587.6,8.36566422]
["bitfinex-derivatives","ETHF0:USTF0",1738965009253,3.2078,2588.6,2587.6,8.36566422]
["bitfinex-derivatives","ETHF0:USTF0",1738965009453,3.2078,2588.6,2587.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1738965010150,4.55002,2589.3,2588.0,4.55996422]
["bitfinex-derivatives","ETHF0:USTF0",1738965010456,3.2078,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965010651,0.5699,2589.3,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965010847,3.2078,2589.0,2588.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738965011749,3.2078,2589.0,2588.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1738965013151,3.2078,2589.0,2588.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738965013152,3.2078,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965013362,0.77241,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965013652,3.98031,2588.6,2587.9,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965013857,3.2078,2588.2,2587.9,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965014246,3.2078,2588.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965014247,0.5892,2588.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965014450,3.2078,2587.6,2587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965015161,3.2078,2587.3,2586.4,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1738965015355,3.2078,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965015550,3.2078,2587.0,2586.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965015755,3.2078,2587.0,2586.6,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965015956,3.7824,2587.0,2586.6,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965017256,0.5746,2587.0,2586.6,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965017664,3.2078,2587.3,2586.6,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965017959,3.2078,2587.3,2586.6,3.21359889]
["bitfinex-derivatives","ETHF0:USTF0",1738965018263,0.5667,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965018264,3.2078,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965018459,0.00579889,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965019166,3.21359889,2587.6,2586.6,3.21359889]
["bitfinex-derivatives","ETHF0:USTF0",1738965019360,3.2078,2587.3,2586.6,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965019559,3.2078,2587.0,2586.6,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965019762,2.173,2587.2,2586.6,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965020658,3.2078,2587.0,2586.6,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1738965023369,0.77311,2586.6,2585.8,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1738965023562,1.1933,2586.5,2585.8,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1738965023765,1.1933,2586.5,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965024271,3.7635,2587.0,2586.0,7.76776422]
["bitfinex-derivatives","ETHF0:USTF0",1738965024568,3.7635,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965024964,3.2078,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965025362,3.2078,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965025763,2.7622,2587.3,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965025967,3.2078,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965026365,3.98073,2587.2,2586.0,7.76776422]
["bitfinex-derivatives","ETHF0:USTF0",1738965026670,3.2078,2587.2,2586.0,7.76776422]
["bitfinex-derivatives","ETHF0:USTF0",1738965026970,0.77305,2586.8,2585.9,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1738965027168,3.2078,2586.9,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965027366,3.2078,2586.8,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965027567,5.3618,2586.8,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965027871,3.2078,2586.5,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965028066,5.3618,2586.8,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965028264,6.13485,2586.8,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965028459,3.2078,2586.5,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965028658,2.154,2586.8,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965028860,2.154,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965029069,3.808,2587.3,2586.1,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1738965029272,0.6002,2587.3,2586.4,4.55996422]
["bitfinex-derivatives","ETHF0:USTF0",1738965029764,0.6028,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965030169,0.6028,2587.5,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965030365,3.2078,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965030771,3.2078,2587.1,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965031075,0.5633,2587.3,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965031969,3.2078,2587.1,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965032270,3.2078,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965032473,3.2078,2587.1,2586.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738965032666,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965032867,0.5633,2587.3,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965033071,0.5633,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965033369,0.6028,2587.5,2586.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1738965033565,0.00579889,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965033771,0.00579889,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965033971,0.00579889,2587.6,2586.9,1.96681]
["bitfinex-derivatives","ETHF0:USTF0",1738965034170,0.00579889,2587.6,2586.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1738965034567,3.21359889,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965034776,3.21359889,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965035168,3.2078,2587.3,2586.4,5.17276422]
["bitfinex-derivatives","ETHF0:USTF0",1738965035369,3.2078,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965035866,0.00579889,2587.6,2586.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965036069,0.00579889,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965036271,0.00579889,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965036674,0.00579889,2587.6,2586.9,40.947]
["bitfinex-derivatives","ETHF0:USTF0",1738965037389,0.00579889,2587.6,2586.4,5.17276422]
["bitfinex-derivatives","ETHF0:USTF0",1738965037575,0.00579889,2587.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965037576,3.98068,2587.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965037779,0.5597,2587.3,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965038077,0.5597,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965038674,0.5597,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965039078,3.2078,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965039576,3.2078,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965040381,3.98067,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965040677,3.2078,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965041970,3.2078,2587.4,2586.2,0.28638909]
["bitfinex-derivatives","ETHF0:USTF0",1738965042277,3.2078,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965042484,0.6065,2587.0,2586.1,42.24255768]
["bitfinex-derivatives","ETHF0:USTF0",1738965042778,0.6065,2587.0,2586.1,45.45035768]
["bitfinex-derivatives","ETHF0:USTF0",1738965042970,0.6065,2587.0,2586.0,4.55996422]
["bitfinex-derivatives","ETHF0:USTF0",1738965042971,3.98086,2586.8,2585.8,23.4438]
["bitfinex-derivatives","ETHF0:USTF0",1738965043175,3.2078,2586.5,2585.8,23.4438]
["bitfinex-derivatives","ETHF0:USTF0",1738965043580,3.98093,2586.5,2585.8,23.4438]
["bitfinex-derivatives","ETHF0:USTF0",1738965043780,3.2078,2586.5,2585.8,23.4438]
["bitfinex-derivatives","ETHF0:USTF0",1738965044375,3.2078,2586.8,2585.8,23.4438]
["bitfinex-derivatives","ETHF0:USTF0",1738965044781,3.2078,2586.8,2585.8,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1738965045177,3.2078,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965045374,2.045,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965045578,3.2078,2587.2,2586.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738965045786,3.2078,2587.2,2586.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738965045982,3.2078,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965046182,3.2078,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965046381,3.2078,2587.2,2586.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738965046581,3.2078,2587.2,2586.4,5.12276422]
["bitfinex-derivatives","ETHF0:USTF0",1738965046782,0.96000681,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965047086,0.59749889,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965047387,3.2078,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965048583,3.2078,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965049380,3.2078,2587.2,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965050978,3.2078,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965051484,3.2078,2587.2,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965052289,3.2078,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965052478,3.2078,2587.5,2587.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738965052881,3.2078,2587.5,2586.8,4.10203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965053988,3.2078,2587.5,2586.7,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738965054285,3.2078,2587.5,2586.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738965054482,3.2078,2587.2,2586.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738965054888,0.5665,2587.4,2586.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738965055085,0.5665,2587.4,2586.8,44.90203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965055591,3.2078,2587.5,2586.8,44.90203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965056789,3.2078,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965056984,3.2078,2587.5,2586.8,44.90203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965057187,3.2078,2587.5,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965057384,3.2078,2587.5,2586.7,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738965057888,3.2078,2587.5,2586.8,4.10203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965058293,3.2078,2587.5,2586.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738965058491,3.2078,2587.5,2586.8,4.10203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965059484,3.2078,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965059686,0.00579889,2587.6,2587.1,4.10203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965060290,0.00579889,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965060486,0.00579889,2587.6,2587.1,4.10203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965062686,3.2078,2587.3,2586.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738965063083,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965063497,3.2078,2587.0,2586.2,20.246]
["bitfinex-derivatives","ETHF0:USTF0",1738965063790,3.2078,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965063996,0.6116,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965064190,0.6116,2586.6,2585.9,7.30983002]
["bitfinex-derivatives","ETHF0:USTF0",1738965064598,0.5728,2586.5,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965064897,0.5728,2586.5,2585.9,7.30983002]
["bitfinex-derivatives","ETHF0:USTF0",1738965066298,3.2078,2586.2,2585.3,7.86723002]
["bitfinex-derivatives","ETHF0:USTF0",1738965066687,0.00579889,2586.0,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965067402,3.2078,2585.9,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965067593,3.2078,2585.9,2585.2,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1738965067792,3.2078,2585.9,2585.3,4.10203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965067995,0.00579889,2586.0,2585.3,4.10203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965068200,0.00579889,2586.0,2585.3,7.30983002]
["bitfinex-derivatives","ETHF0:USTF0",1738965069101,0.00579889,2586.0,2585.6,4.10203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965069603,0.00579889,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965069604,3.2078,2585.9,2585.3,7.30983002]
["bitfinex-derivatives","ETHF0:USTF0",1738965069801,3.2078,2585.9,2585.2,61.045]
["bitfinex-derivatives","ETHF0:USTF0",1738965070097,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965070404,6.581,2585.8,2585.0,4.10203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965070704,3.2078,2585.5,2584.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965070896,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965071405,3.98124,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965071599,0.6086,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965071801,0.6086,2585.4,2584.4,4.10203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965071802,3.2078,2585.2,2584.4,4.10203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965071997,3.2078,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965072202,0.612,2584.8,2584.1,4.10203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965072408,0.612,2584.8,2584.0,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1738965072409,3.2078,2584.6,2584.0,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1738965072903,3.21359889,2584.6,2584.0,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1738965074302,3.21359889,2584.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965074303,0.77387,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965074502,0.77387,2584.1,2582.6,4.10203002]
["bitfinex-derivatives","ETHF0:USTF0",1738965074503,3.2078,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965074710,3.2078,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965075204,3.822,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965076311,3.2078,2583.4,2582.3,28.72793002]
["bitfinex-derivatives","ETHF0:USTF0",1738965076511,3.2078,2583.4,2582.3,24.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738965076705,0.00579889,2583.1,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965078001,3.2078,2582.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965078400,3.2078,2582.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965078808,3.2078,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965079004,2.7252,2583.0,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965079203,2.7252,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965079606,2.7252,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965079808,2.7252,2583.0,2582.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738965080003,2.148,2583.0,2582.1,1.91383]
["bitfinex-derivatives","ETHF0:USTF0",1738965080209,2.148,2583.0,2582.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738965080411,2.148,2583.0,2582.1,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738965080812,2.148,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965081015,2.148,2583.0,2582.1,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738965081514,2.148,2583.0,2582.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738965081710,2.148,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965082015,0.00579889,2583.1,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965082314,3.2078,2582.9,2582.1,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738965082812,3.2078,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965083107,3.2078,2582.3,2581.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738965083312,3.2078,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965083905,2.7231,2582.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965083906,3.2078,2582.3,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965084101,1.1392,2582.8,2581.7,7.78956641]
["bitfinex-derivatives","ETHF0:USTF0",1738965084307,3.2078,2582.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965084517,3.2078,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965084713,3.2078,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965085307,3.2078,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965085515,3.2078,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965085711,3.2078,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965085902,3.2078,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965086103,2.149,2583.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965086308,3.2078,2582.9,2582.1,4.58176641]
["bitfinex-derivatives","ETHF0:USTF0",1738965086506,3.2078,2582.9,2582.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738965087113,3.2078,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965087514,3.2078,2582.9,2582.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738965087709,3.2078,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965090210,3.2078,2582.9,2582.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738965090211,3.2078,2582.6,2582.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738965090410,3.2078,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965090606,3.2078,2582.3,2581.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1738965091011,3.2078,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965091406,3.2078,2582.0,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965091612,3.2078,2582.0,2581.2,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738965091613,3.2078,2581.6,2581.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1738965091817,2.149,2582.1,2581.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1738965091818,3.2078,2581.9,2581.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1738965092020,3.2078,2581.9,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965092219,0.00581013,2581.8,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965092415,0.57841013,2581.8,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965092717,0.57841013,2581.8,2581.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1738965093118,0.00581013,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965093817,0.00581013,2581.8,2581.3,7.50544641]
["bitfinex-derivatives","ETHF0:USTF0",1738965094020,0.00581013,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965094418,3.7804,2582.6,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965094419,5.3568,2583.0,2581.7,5.18526641]
["bitfinex-derivatives","ETHF0:USTF0",1738965094621,5.3568,2583.0,2581.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738965094915,5.3568,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965095417,5.3568,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965095622,0.00581013,2582.9,2582.4,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738965095914,0.00581013,2582.9,2582.4,3.21361013]
["bitfinex-derivatives","ETHF0:USTF0",1738965096110,0.00581013,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965096520,3.21361013,2582.9,2582.4,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738965097714,0.00581013,2582.9,2582.4,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738965098716,0.00581013,2582.9,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965098914,3.2078,2582.8,2582.4,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738965099115,3.2078,2582.5,2582.4,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738965099411,3.2078,2582.5,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965099615,0.5743,2582.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965099823,0.5743,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965100125,0.5743,2582.4,2581.6,4.11754134]
["bitfinex-derivatives","ETHF0:USTF0",1738965100420,0.5743,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965101717,3.795,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965102521,3.795,2582.5,2581.4,7.31184249]
["bitfinex-derivatives","ETHF0:USTF0",1738965102914,3.795,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965103420,0.00581013,2582.9,2581.8,8.56547249]
["bitfinex-derivatives","ETHF0:USTF0",1738965103623,0.00581013,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965104413,0.00581013,2582.9,2582.0,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1738965104821,0.00581013,2582.9,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965105023,0.00581013,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965106221,0.00581013,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965106419,0.00581013,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965107432,3.2078,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965107627,0.5564,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965108932,0.5564,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965109228,0.5564,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965110924,3.2078,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965111324,3.2078,2582.7,2581.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738965111325,3.2078,2582.4,2581.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738965112325,3.2078,2582.4,2581.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1738965112525,0.5996,2582.3,2581.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1738965112721,0.5996,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965113023,0.5996,2582.3,2581.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1738965113024,3.2078,2582.7,2581.6,6.13138]
["bitfinex-derivatives","ETHF0:USTF0",1738965113219,3.2078,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965114024,2.6446,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965114223,0.00581013,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965114625,0.00581013,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965114930,0.00581013,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965115327,3.7916,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965115534,3.2078,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965115827,3.2078,2583.8,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965116330,1.1709,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965116631,0.00581013,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965116831,0.36319465,2584.3,2583.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1738965117026,3.8223,2585.4,2584.1,7.79094249]
["bitfinex-derivatives","ETHF0:USTF0",1738965117226,3.8223,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965117425,3.8223,2585.4,2585.2,0.03380278]
["bitfinex-derivatives","ETHF0:USTF0",1738965117823,9.8223,2585.4,2584.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1738965118127,9.8223,2585.4,2585.0,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738965118128,3.2078,2585.1,2585.0,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738965118322,3.2078,2585.1,2584.1,8.36504249]
["bitfinex-derivatives","ETHF0:USTF0",1738965118527,3.2078,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965119525,0.5587,2584.7,2584.2,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738965120323,3.2078,2585.2,2584.2,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738965120527,3.2078,2585.2,2584.2,3.79811013]
["bitfinex-derivatives","ETHF0:USTF0",1738965120925,3.2078,2584.8,2584.2,3.21361013]
["bitfinex-derivatives","ETHF0:USTF0",1738965121226,3.2078,2585.1,2584.2,3.21361013]
["bitfinex-derivatives","ETHF0:USTF0",1738965121827,3.2078,2584.8,2584.2,3.21361013]
["bitfinex-derivatives","ETHF0:USTF0",1738965122931,0.6046,2584.7,2584.2,3.21361013]
["bitfinex-derivatives","ETHF0:USTF0",1738965123334,0.6046,2584.7,2584.2,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738965123524,3.2078,2584.5,2584.2,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738965123925,3.2078,2584.5,2583.3,8.08352471]
["bitfinex-derivatives","ETHF0:USTF0",1738965124138,3.2078,2584.5,2583.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1738965124332,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965124533,3.2078,2584.2,2583.3,0.29258222]
["bitfinex-derivatives","ETHF0:USTF0",1738965124727,3.2078,2584.2,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965124933,0.00581013,2584.0,2583.2,3.98191]
["bitfinex-derivatives","ETHF0:USTF0",1738965125132,0.00581013,2584.0,2583.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738965125336,0.00581013,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965125638,0.00581013,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965126632,0.00581013,2584.0,2583.3,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1738965126838,0.00581013,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965127337,0.00581013,2584.0,2583.7,5.35709249]
["bitfinex-derivatives","ETHF0:USTF0",1738965127532,3.2078,2585.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965127732,3.57074554,2585.2,2584.2,7.79094249]
["bitfinex-derivatives","ETHF0:USTF0",1738965127930,3.2078,2584.8,2583.8,11.89835249]
["bitfinex-derivatives","ETHF0:USTF0",1738965128136,3.2078,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965128329,3.2078,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965128529,0.5825,2585.7,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965128530,0.36294554,2585.7,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965128734,0.36294554,2585.7,2585.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1738965129037,0.36294554,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965129235,0.00581013,2585.8,2585.4,45.38314249]
["bitfinex-derivatives","ETHF0:USTF0",1738965129540,0.00581013,2585.8,2585.4,47.52914249]
["bitfinex-derivatives","ETHF0:USTF0",1738965130042,0.00581013,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965130348,0.00581013,2585.8,2585.4,42.946]
["bitfinex-derivatives","ETHF0:USTF0",1738965130349,0.00581013,2585.8,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965130635,3.2078,2585.7,2585.3,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738965131033,3.2078,2585.4,2585.3,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738965131236,3.8169,2585.7,2585.3,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738965131538,3.2078,2585.4,2585.3,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1738965132135,3.2078,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965133340,2.146,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965133538,3.8169,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965133734,0.00581013,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965134737,0.00581013,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965138439,0.00581013,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965139744,0.00581013,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965140244,0.00581013,2585.8,2585.7,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1738965140545,0.00581013,2585.8,2585.7,42.18537]
["bitfinex-derivatives","ETHF0:USTF0",1738965140746,0.586,2586.6,2585.7,48.18535]
["bitfinex-derivatives","ETHF0:USTF0",1738965140943,0.586,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965141546,0.5913,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965141750,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965142044,0.00579867,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965142246,0.00579867,2587.1,2586.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965144846,0.00579867,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965145246,0.00579867,2587.1,2587.0,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1738965145450,3.2078,2587.8,2587.0,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1738965145649,3.2078,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965145946,3.7643,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965146141,0.5565,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965146646,0.56229867,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965147248,3.2078,2588.0,2586.9,20.25979867]
["bitfinex-derivatives","ETHF0:USTF0",1738965147545,3.2078,2588.0,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965147745,3.2078,2588.0,2586.9,20.25979867]
["bitfinex-derivatives","ETHF0:USTF0",1738965147951,3.7951,2588.0,2586.9,20.25979867]
["bitfinex-derivatives","ETHF0:USTF0",1738965148250,3.2078,2587.5,2586.9,20.25979867]
["bitfinex-derivatives","ETHF0:USTF0",1738965148751,0.5873,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965149249,3.7951,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965150254,3.7951,2588.0,2586.9,20.25979867]
["bitfinex-derivatives","ETHF0:USTF0",1738965150846,3.2078,2587.6,2586.9,20.25979867]
["bitfinex-derivatives","ETHF0:USTF0",1738965151156,3.2078,2587.3,2586.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965151356,6.12371,2587.3,2586.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965151551,0.6133,2587.2,2586.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965151753,3.2078,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965151947,3.2078,2587.0,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965152147,4.58314249,2587.1,2585.8,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1738965152148,3.2078,2586.7,2585.8,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1738965152348,3.2078,2586.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965152554,3.2078,2586.1,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965152555,0.5601,2586.0,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965152756,3.2078,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965153057,0.5993,2585.6,2585.3,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965154758,3.2078,2585.4,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965156552,2.7423,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965156757,0.5993,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965156955,3.2078,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965157146,0.00579867,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965157461,3.2078,2585.7,2584.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1738965157659,3.21359867,2585.9,2584.9,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1738965157966,3.21359867,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965157967,0.00579867,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965159462,0.00579867,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965160460,0.00579867,2585.9,2585.6,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1738965161062,3.2078,2586.5,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965161361,2.143,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965161567,3.2078,2586.7,2585.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965161866,2.143,2586.9,2585.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965162069,3.2078,2586.7,2585.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965162268,0.00579867,2586.6,2586.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965162566,0.00579867,2586.6,2586.0,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738965162962,0.00579867,2586.6,2586.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965163462,0.00579867,2586.6,2586.0,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738965164069,0.00579867,2586.6,2586.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965164270,0.00579867,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965165269,0.5932,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965165467,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965165661,3.2078,2587.3,2586.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965165867,0.5932,2587.5,2586.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965166269,3.801,2587.5,2586.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965166469,0.00579867,2587.3,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965167676,0.00579867,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965167972,0.00579867,2587.3,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965168366,0.00579867,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965168571,0.00579867,2587.3,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965169170,0.00579867,2587.3,2586.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965170065,3.2078,2587.2,2586.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738965170266,0.00579867,2587.3,2586.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738965170577,0.00579867,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965171371,0.00579867,2587.3,2586.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738965172273,3.2078,2587.2,2586.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738965172775,3.2078,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965173769,0.00579867,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965174682,0.00579867,2587.3,2586.8,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1738965175178,0.00579867,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965176079,0.00579867,2587.3,2586.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1738965176273,0.00579867,2587.3,2586.6,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738965177069,0.00579867,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965177274,3.2078,2586.8,2586.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738965177577,5.72282,2587.2,2586.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738965177777,5.72282,2587.2,2586.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738965177778,4.9499,2587.2,2586.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738965178179,4.9499,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965178475,1.1663,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965178667,3.7838,2587.2,2586.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1738965179078,0.576,2587.2,2586.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1738965180182,0.576,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965180478,3.2078,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965180674,0.576,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965181174,3.98077,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965181378,3.98076,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965181574,3.2078,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965182066,3.2078,2587.1,2586.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738965182267,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965182474,0.576,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965182673,0.576,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965183277,3.2078,2587.1,2586.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738965184276,3.2078,2586.8,2586.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738965184477,3.2078,2586.8,2586.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738965184982,3.2078,2586.8,2586.1,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1738965185872,7.31303153,2586.8,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965186072,7.31303153,2586.8,2586.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965186073,3.2078,2586.4,2586.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965186283,4.3911,2586.7,2586.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965186484,4.3911,2586.7,2586.0,40.80579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965186976,3.2078,2586.4,2586.0,40.80579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965187670,3.2078,2586.5,2586.0,40.80579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965187874,0.6168,2586.4,2586.0,40.80579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965188274,0.6168,2586.4,2586.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965191482,3.2078,2586.2,2586.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965191687,0.77335,2585.8,2584.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738965191983,3.2078,2585.5,2584.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738965192178,3.2078,2585.5,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965192378,0.6117,2585.4,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965192779,0.61749867,2585.4,2584.8,40.80579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965193176,0.00579867,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965194588,0.00579867,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965195295,0.6117,2586.4,2585.3,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1738965195483,0.3626156,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965195681,0.3626156,2586.5,2585.6,7.31303153]
["bitfinex-derivatives","ETHF0:USTF0",1738965195985,3.2078,2586.6,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965196187,3.2078,2586.0,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965197185,3.2078,2586.0,2585.2,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1738965197485,0.00579867,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965197681,0.00579867,2586.1,2585.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1738965197889,0.00579867,2586.1,2585.6,4.10523153]
["bitfinex-derivatives","ETHF0:USTF0",1738965198094,0.00579867,2586.1,2585.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738965198590,0.00579867,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965199186,0.00579867,2586.1,2585.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738965199487,0.00579867,2586.1,2585.9,4.10523153]
["bitfinex-derivatives","ETHF0:USTF0",1738965199787,0.3626156,2586.9,2586.5,4.10523153]
["bitfinex-derivatives","ETHF0:USTF0",1738965200089,3.2078,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965200289,3.2078,2587.2,2586.6,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738965200684,3.21359867,2587.2,2586.6,2.72669867]
["bitfinex-derivatives","ETHF0:USTF0",1738965201087,3.21359867,2587.2,2586.6,5.93449867]
["bitfinex-derivatives","ETHF0:USTF0",1738965201388,3.21359867,2587.2,2586.6,2.72669867]
["bitfinex-derivatives","ETHF0:USTF0",1738965202399,0.00579867,2587.2,2586.8,4.10523153]
["bitfinex-derivatives","ETHF0:USTF0",1738965202683,0.00579867,2587.2,2586.8,7.31303153]
["bitfinex-derivatives","ETHF0:USTF0",1738965203095,0.00579867,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965203289,0.00579867,2587.2,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965203795,0.00579867,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965204390,0.3626156,2588.1,2587.4,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1738965204589,0.3626156,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965204888,0.3626156,2588.1,2588.0,4.10523153]
["bitfinex-derivatives","ETHF0:USTF0",1738965205085,3.2078,2588.7,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965205289,2.139,2589.2,2587.5,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1738965205290,3.2078,2588.5,2587.5,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1738965205487,0.00579867,2588.3,2587.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965205686,0.00579867,2588.3,2587.7,4.1110302]
["bitfinex-derivatives","ETHF0:USTF0",1738965205885,0.00579867,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965206087,0.00579867,2588.3,2587.7,4.1110302]
["bitfinex-derivatives","ETHF0:USTF0",1738965206284,0.00579867,2588.3,2587.7,7.3188302]
["bitfinex-derivatives","ETHF0:USTF0",1738965206695,0.00579867,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965206894,0.00579867,2588.3,2588.2,4.10523153]
["bitfinex-derivatives","ETHF0:USTF0",1738965207198,3.2078,2589.2,2588.2,6.24323153]
["bitfinex-derivatives","ETHF0:USTF0",1738965207494,3.2078,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965208309,1.7686,2589.3,2588.5,4.87775153]
["bitfinex-derivatives","ETHF0:USTF0",1738965208310,0.00579867,2589.1,2588.5,4.87775153]
["bitfinex-derivatives","ETHF0:USTF0",1738965208602,0.00579867,2589.1,2588.5,4.10523153]
["bitfinex-derivatives","ETHF0:USTF0",1738965209399,0.00579867,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965212104,0.00579867,2589.1,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965213401,0.00579867,2589.1,2588.8,44.90523153]
["bitfinex-derivatives","ETHF0:USTF0",1738965213595,0.00579867,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965222503,0.00579867,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965223305,0.00579867,2589.1,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965223702,0.56169867,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965225598,0.00579867,2589.1,2588.8,4.10523153]
["bitfinex-derivatives","ETHF0:USTF0",1738965225800,0.00579867,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965226400,13.3188302,2589.1,2588.1,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1738965226596,3.2078,2588.8,2588.1,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1738965226801,3.2078,2588.8,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965227397,0.6143,2589.0,2588.2,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1738965227602,0.6143,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965228812,0.6143,2589.0,2588.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738965229610,0.00579867,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965230108,0.5555,2589.7,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1738965230305,3.2078,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965230606,0.5555,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965231508,0.00380393,2590.3,2590.2,4.10523153]
["bitfinex-derivatives","ETHF0:USTF0",1738965231709,0.00380393,2590.3,2590.2,6.24023153]
["bitfinex-derivatives","ETHF0:USTF0",1738965232010,0.00380393,2590.3,2590.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1738965232707,0.00380393,2590.3,2590.2,6.24023153]
["bitfinex-derivatives","ETHF0:USTF0",1738965233102,0.00380393,2590.3,2590.2,47.04023153]
["bitfinex-derivatives","ETHF0:USTF0",1738965234810,0.00380393,2590.3,2590.2,42.934]
["bitfinex-derivatives","ETHF0:USTF0",1738965235005,0.00380393,2590.3,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965235409,0.59520393,2590.3,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965235707,3.2078,2590.1,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965236507,0.59520393,2590.3,2589.7,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738965236912,0.59520393,2590.3,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965237111,3.2078,2590.1,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965237411,3.2078,2589.8,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965240108,9.2078,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965240309,3.2078,2589.8,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965240614,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965240808,0.6062,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965241014,3.2078,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965241213,3.7739,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965241516,3.2078,2589.3,2588.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965243119,0.5661,2589.6,2588.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965243413,3.7739,2589.6,2588.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965243612,3.0132984,2589.7,2589.0,7.31303153]
["bitfinex-derivatives","ETHF0:USTF0",1738965243613,0.3620984,2589.7,2589.0,7.31303153]
["bitfinex-derivatives","ETHF0:USTF0",1738965243817,0.5598,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965244207,3.2078,2590.0,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965244407,1.1277,2590.2,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965245123,1.1277,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965245411,1.1277,2590.2,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965246320,1.1277,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965247417,3.2078,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965248518,7.31303153,2590.1,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965248720,3.2078,2590.1,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965249023,1.1277,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965249318,0.3620984,2590.4,2589.6,4.69653153]
["bitfinex-derivatives","ETHF0:USTF0",1738965249517,0.3620984,2590.6,2590.2,4.87725153]
["bitfinex-derivatives","ETHF0:USTF0",1738965249725,0.3620984,2590.6,2590.2,4.68953153]
["bitfinex-derivatives","ETHF0:USTF0",1738965249918,3.7883,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965250125,3.7883,2591.1,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965250320,0.5679,2591.0,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965252311,3.2078,2590.8,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965252711,3.2078,2590.8,2590.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965256022,4.10523153,2590.7,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965256324,3.2078,2590.3,2589.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738965256516,3.2078,2590.3,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965257024,3.2078,2590.3,2589.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738965257324,3.2078,2590.3,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965258917,3.2078,2590.6,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965259422,0.5849,2590.5,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965259625,0.5849,2590.5,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1738965259919,0.5849,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965260124,5.3388,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965260325,0.5849,2590.8,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965260726,3.2078,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965263131,3.2078,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965263426,3.2078,2590.3,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965264123,1.1714,2590.5,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965264324,0.6035,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965264723,0.6035,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965264925,0.6035,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965265724,0.6035,2590.5,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965265725,3.2078,2590.3,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965266724,0.6035,2590.5,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965268430,3.8113,2590.5,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965270923,3.2078,2590.2,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965271434,0.6035,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965271631,0.6035,2590.5,2589.9,8.08514153]
["bitfinex-derivatives","ETHF0:USTF0",1738965271831,0.6035,2590.5,2590.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738965273531,3.2078,2590.6,2590.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738965273829,0.5598,2590.9,2590.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738965273830,4.354,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965274031,0.5864,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965276436,3.7942,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965276832,0.5864,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965277029,0.5864,2590.9,2590.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738965278344,3.2078,2590.6,2590.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738965278539,3.2078,2590.6,2590.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1738965278733,3.2078,2590.6,2590.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738965278937,3.2078,2590.6,2590.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1738965279135,3.2078,2590.6,2590.1,3.19822243]
["bitfinex-derivatives","ETHF0:USTF0",1738965279337,0.5838,2590.7,2590.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738965279338,0.772,2590.3,2590.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738965279640,3.2078,2590.1,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965280641,0.5825,2590.2,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965281248,0.5825,2590.2,2589.7,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738965281446,0.5825,2590.2,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965282146,0.5825,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965282839,3.2078,2590.4,2589.8,6.40602243]
["bitfinex-derivatives","ETHF0:USTF0",1738965283043,3.2078,2590.4,2589.8,6.99332243]
["bitfinex-derivatives","ETHF0:USTF0",1738965283745,0.5948,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965284442,0.5948,2590.6,2589.8,7.59822243]
["bitfinex-derivatives","ETHF0:USTF0",1738965284744,3.2078,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965284943,3.2078,2589.9,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965285151,1.7613,2589.8,2589.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965285446,1.7613,2589.8,2589.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965285640,3.2078,2589.6,2589.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965285838,1.7613,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965286236,1.7613,2589.8,2589.2,3.19822243]
["bitfinex-derivatives","ETHF0:USTF0",1738965286649,1.76709867,2589.8,2589.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965287951,0.60059867,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965288251,0.00579867,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965288859,0.00579867,2589.8,2589.7,48.10420488]
["bitfinex-derivatives","ETHF0:USTF0",1738965289559,0.00579867,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965289861,0.00579867,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965290260,0.00579867,2589.8,2589.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965290958,0.00579867,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965291863,0.00579867,2589.8,2589.7,7.30420488]
["bitfinex-derivatives","ETHF0:USTF0",1738965293770,0.00579867,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965296161,0.00579867,2589.8,2589.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965296764,0.00579867,2589.8,2589.4,48.10420488]
["bitfinex-derivatives","ETHF0:USTF0",1738965297264,0.00579867,2589.8,2589.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965297459,0.00579867,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965297664,0.00579867,2589.8,2589.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965297665,3.2078,2589.6,2589.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965297865,1.1794,2589.5,2589.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965298060,2.55174,2589.5,2589.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965298263,1.7795,2589.5,2589.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965301270,3.2078,2589.3,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965301467,3.2078,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965301660,3.2078,2589.3,2588.7,4.09640488]
["bitfinex-derivatives","ETHF0:USTF0",1738965301860,3.2078,2589.4,2588.7,4.09640488]
["bitfinex-derivatives","ETHF0:USTF0",1738965302070,3.2078,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965302463,1.7795,2589.5,2588.0,1.49234314]
["bitfinex-derivatives","ETHF0:USTF0",1738965302464,3.2078,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965302669,3.2078,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965302864,3.2078,2588.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965303974,0.00579867,2588.3,2588.0,4.09640488]
["bitfinex-derivatives","ETHF0:USTF0",1738965304366,0.00579867,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965305167,0.00579867,2588.3,2588.0,4.09640488]
["bitfinex-derivatives","ETHF0:USTF0",1738965305368,0.00579867,2588.3,2587.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965305669,0.00579867,2588.3,2587.1,4.67610488]
["bitfinex-derivatives","ETHF0:USTF0",1738965305670,3.2078,2588.0,2587.1,4.67610488]
["bitfinex-derivatives","ETHF0:USTF0",1738965305977,0.6148,2587.9,2587.1,4.67610488]
["bitfinex-derivatives","ETHF0:USTF0",1738965306168,0.6148,2587.9,2587.1,45.47610488]
["bitfinex-derivatives","ETHF0:USTF0",1738965306568,3.2078,2587.7,2586.8,6.22340488]
["bitfinex-derivatives","ETHF0:USTF0",1738965306975,3.2078,2587.7,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965307370,3.2078,2587.3,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965308078,5.2528,2587.7,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965308578,3.2078,2587.4,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965308769,5.2528,2587.7,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965309179,3.2078,2587.3,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965310179,3.2078,2587.6,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965311078,5.2528,2587.6,2587.2,40.80386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965311678,5.2528,2587.6,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965311979,3.2078,2587.3,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965312169,3.2078,2587.4,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965312366,2.045,2587.6,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965315876,3.2078,2587.4,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965318083,4.67350488,2587.7,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965318084,3.7849,2587.7,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965319777,4.09640488,2588.0,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965319778,3.2078,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965320082,0.5936,2588.4,2587.6,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1738965320271,0.5575,2588.6,2587.8,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1738965320472,3.8224,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965320771,3.8224,2588.8,2587.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738965320772,4.10220355,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965320971,3.2078,2588.2,2587.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738965321178,3.2078,2587.9,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965321387,1.2064,2587.8,2587.2,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1738965321881,2.045,2587.9,2587.2,3.98458578]
["bitfinex-derivatives","ETHF0:USTF0",1738965322076,2.045,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965322582,0.61839867,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965324386,0.61839867,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965324387,0.00579867,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965324586,0.00579867,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965324977,0.00579867,2588.3,2588.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1738965325179,0.00579867,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965325582,0.00579867,2588.3,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965326781,0.00579867,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965326980,0.00579867,2588.3,2587.7,4.09640488]
["bitfinex-derivatives","ETHF0:USTF0",1738965327182,0.00579867,2588.3,2587.6,62.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738965328490,0.00579867,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965331184,0.00579867,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965332485,0.00579867,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965332788,0.00579867,2588.3,2587.8,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1738965332989,0.00579867,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965341192,0.00579867,2588.3,2587.6,62.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738965341396,7.18405716,2588.1,2587.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738965341693,0.6066,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965341894,3.20359716,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965342097,0.77289,2587.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965342295,3.20359716,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965342493,3.20359716,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965343592,0.59609867,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965344090,0.00579867,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965346392,3.2078,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965346591,4.10650852,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965346792,4.10650852,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965347301,2.045,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965347503,5.2528,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965347895,2.045,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965348900,2.045,2585.9,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965349496,2.045,2585.9,2585.0,44.90650852]
["bitfinex-derivatives","ETHF0:USTF0",1738965349895,2.045,2585.9,2585.3,4.10650852]
["bitfinex-derivatives","ETHF0:USTF0",1738965350094,2.045,2585.9,2585.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738965350290,2.045,2585.9,2585.1,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738965351493,2.045,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965351698,2.045,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965352704,3.2078,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965353810,3.2078,2585.4,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965354099,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965354502,3.2078,2585.4,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965354901,0.5718,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965355105,1.777,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965355905,3.2078,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965356109,0.6145,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965357105,0.6145,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965357304,3.2078,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965357514,0.6145,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965358804,0.00579867,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965359010,0.00579867,2586.4,2585.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738965359410,0.00579867,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965360409,0.00579867,2586.4,2586.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1738965360816,0.00579867,2586.4,2586.0,42.923]
["bitfinex-derivatives","ETHF0:USTF0",1738965361707,0.00579867,2586.4,2586.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1738965362218,0.00579867,2586.4,2586.0,42.923]
["bitfinex-derivatives","ETHF0:USTF0",1738965363009,0.00579867,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965363010,3.21359867,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965363417,0.5855,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965364316,1.1558,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965364918,1.1558,2586.3,2585.6,7.31430852]
["bitfinex-derivatives","ETHF0:USTF0",1738965364919,0.5855,2586.3,2585.6,7.31430852]
["bitfinex-derivatives","ETHF0:USTF0",1738965365219,0.5855,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965365608,4.10650852,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965365815,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965366615,3.2078,2586.2,2585.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738965366616,1.1558,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965366811,3.2078,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965368519,3.2078,2586.2,2585.2,0.91113831]
["bitfinex-derivatives","ETHF0:USTF0",1738965368915,3.2078,2586.2,2585.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738965369117,3.2078,2585.9,2585.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738965369319,3.2078,2585.6,2585.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738965369518,3.2078,2585.6,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965369712,3.2078,2585.3,2584.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1738965370215,0.592,2585.5,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965370421,3.57056919,2585.7,2584.8,41.57364]
["bitfinex-derivatives","ETHF0:USTF0",1738965370619,3.7998,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965371521,3.7998,2586.0,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965371719,3.7998,2586.0,2585.3,4.10650852]
["bitfinex-derivatives","ETHF0:USTF0",1738965372025,0.36276919,2586.1,2585.4,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738965372226,0.5647,2586.3,2585.4,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1738965372425,3.2078,2586.1,2585.4,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1738965372617,3.2078,2586.1,2585.4,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1738965372915,3.2078,2586.1,2585.4,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1738965373321,3.2078,2586.1,2585.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738965373524,3.2078,2585.8,2585.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738965373726,3.2078,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965373928,3.2078,2586.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965374226,3.2078,2585.8,2585.0,4.67950852]
["bitfinex-derivatives","ETHF0:USTF0",1738965374420,3.2078,2585.8,2585.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738965374620,0.6135,2585.7,2585.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738965374821,0.6135,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965376720,0.5801,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965376925,0.5801,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965377932,0.5801,2585.6,2584.9,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1738965378232,0.6135,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965379640,0.36276919,2586.0,2585.6,7.31430852]
["bitfinex-derivatives","ETHF0:USTF0",1738965379931,14.83761751,2586.3,2585.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738965380130,14.83761751,2586.3,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965381332,14.83761751,2586.3,2585.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1738965381829,14.70461751,2586.3,2586.2,7.31430852]
["bitfinex-derivatives","ETHF0:USTF0",1738965382022,12.00757191,2586.3,2586.2,10.20852852]
["bitfinex-derivatives","ETHF0:USTF0",1738965382222,14.08668661,2586.8,2586.2,15.43530852]
["bitfinex-derivatives","ETHF0:USTF0",1738965382430,13.11192673,2586.8,2586.7,8.08737852]
["bitfinex-derivatives","ETHF0:USTF0",1738965382632,13.11192673,2586.8,2586.7,48.88737852]
["bitfinex-derivatives","ETHF0:USTF0",1738965382928,0.80145386,2586.8,2586.7,54.11430852]
["bitfinex-derivatives","ETHF0:USTF0",1738965383133,16.33224902,2587.7,2586.7,50.23430852]
["bitfinex-derivatives","ETHF0:USTF0",1738965383331,16.33224902,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965383526,0.00579867,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965383832,3.21359867,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965384137,3.2078,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965387036,3.21359867,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965387345,0.596,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965389031,3.2078,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965389631,3.2078,2586.9,2586.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965389832,3.2078,2586.6,2586.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965390337,3.798,2586.6,2586.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965392432,4.10650852,2587.0,2586.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965393237,3.2078,2586.8,2586.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965395945,4.10650852,2586.7,2586.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965396145,4.70740852,2586.7,2586.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965396346,0.77316,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965396543,4.10650852,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965396941,3.2078,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965397548,0.00579867,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965397745,3.21359867,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965398242,3.83029867,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965399245,3.2078,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965399551,0.5897,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965399745,1.1966,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965401042,1.1966,2585.7,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965401043,3.2078,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965401239,0.00579867,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965401544,0.00579867,2586.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965402343,3.2078,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965404145,0.00579867,2586.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965404346,0.00579867,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965404549,0.00579867,2586.1,2585.5,4.10650852]
["bitfinex-derivatives","ETHF0:USTF0",1738965404550,0.00579867,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965404740,0.00579867,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965404941,0.00579867,2586.1,2585.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738965405354,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965405548,0.6063,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965405853,4.71280852,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965409656,2.7233,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965410949,4.87994852,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965411150,3.2078,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965411351,0.6153,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965412452,3.2078,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965412653,4.10650852,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965413062,3.2078,2584.7,2584.2,0.15393989]
["bitfinex-derivatives","ETHF0:USTF0",1738965413259,3.2078,2584.4,2584.2,0.15393989]
["bitfinex-derivatives","ETHF0:USTF0",1738965413655,0.5876,2584.3,2584.2,0.15393989]
["bitfinex-derivatives","ETHF0:USTF0",1738965416462,0.00579867,2584.6,2584.2,0.15393989]
["bitfinex-derivatives","ETHF0:USTF0",1738965417758,3.2078,2584.4,2584.2,0.15393989]
["bitfinex-derivatives","ETHF0:USTF0",1738965420066,13.39680722,2584.5,2584.2,0.15393989]
["bitfinex-derivatives","ETHF0:USTF0",1738965420562,3.98156,2584.4,2584.2,0.15393989]
["bitfinex-derivatives","ETHF0:USTF0",1738965420766,3.7748,2584.4,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965420962,7.31430852,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965421268,0.5706,2584.0,2583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965421467,0.5706,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965423065,3.2078,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965423658,3.2078,2583.5,2583.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738965423865,3.2078,2583.5,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965424366,1.1605,2583.7,2582.7,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738965424663,3.2078,2583.5,2582.7,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738965424867,3.2078,2583.5,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965425761,1.1605,2583.7,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965425963,3.2078,2583.5,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965426162,1.1605,2583.7,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965426371,7.31430852,2583.5,2582.7,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738965426571,9.43030852,2583.5,2582.7,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738965427665,2.045,2583.7,2582.8,4.10650852]
["bitfinex-derivatives","ETHF0:USTF0",1738965427857,0.6111,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965428062,0.6111,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965428462,3.2078,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965428665,1.177,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965428872,3.293,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965429363,7.88360852,2584.4,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965429364,3.2078,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965429564,3.2078,2584.4,2583.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738965430273,13.39680722,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965430571,13.39680722,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965430767,13.39680722,2584.5,2584.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738965430966,13.39680722,2584.5,2584.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1738965431281,11.75146165,2584.5,2584.4,7.98546]
["bitfinex-derivatives","ETHF0:USTF0",1738965431471,11.59746165,2584.5,2584.4,7.98546]
["bitfinex-derivatives","ETHF0:USTF0",1738965431679,11.59746165,2584.5,2584.4,7.2117]
["bitfinex-derivatives","ETHF0:USTF0",1738965431974,11.59746165,2584.5,2584.4,48.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738965432574,11.59746165,2584.5,2584.4,42.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738965432775,11.59746165,2584.5,2584.4,42.314778]
["bitfinex-derivatives","ETHF0:USTF0",1738965432967,11.59746165,2584.5,2584.4,48.314778]
["bitfinex-derivatives","ETHF0:USTF0",1738965433373,10.90256165,2584.5,2584.4,48.314778]
["bitfinex-derivatives","ETHF0:USTF0",1738965433568,0.00579867,2584.6,2584.4,48.314778]
["bitfinex-derivatives","ETHF0:USTF0",1738965433774,0.00579867,2584.6,2584.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1738965434069,3.2078,2585.7,2584.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1738965434276,31.37594248,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965434573,31.37594248,2586.0,2585.2,4.10650852]
["bitfinex-derivatives","ETHF0:USTF0",1738965434574,31.37594248,2586.0,2585.2,6.22150852]
["bitfinex-derivatives","ETHF0:USTF0",1738965434766,31.37594248,2586.0,2585.5,4.10650852]
["bitfinex-derivatives","ETHF0:USTF0",1738965434963,31.37594248,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965434964,34.58374248,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965435374,34.58954115,2586.0,2585.4,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738965436176,0.6114,2585.9,2585.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965436478,1.2055,2585.9,2585.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965436976,16.45145412,2586.0,2585.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965438068,16.45145412,2586.0,2585.4,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738965439471,3.2078,2585.8,2585.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965442069,3.2078,2585.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965442271,3.2078,2585.2,2584.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1738965442471,4.10650852,2585.1,2584.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1738965442674,3.2078,2584.9,2584.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1738965443270,0.591,2584.8,2584.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1738965443971,5.03265036,2585.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965444274,0.5863,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965444474,0.5863,2585.3,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1738965444775,0.5863,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965444974,0.5863,2585.3,2584.4,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1738965445675,0.5863,2585.3,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965446075,0.5863,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965446284,3.2078,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965446481,3.2078,2585.6,2584.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738965446781,3.2078,2585.3,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965446980,3.2078,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965447372,1.2006,2585.2,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965448077,1.2006,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965448977,1.2006,2585.2,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965450975,3.2078,2585.0,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965451177,3.2078,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965451376,0.5908,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965451577,3.2078,2584.7,2584.0,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1738965451881,3.2078,2584.4,2583.6,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1738965452081,0.5585,2584.3,2583.6,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1738965452394,0.5585,2584.3,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965452578,4.10650852,2584.2,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965452778,0.5585,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965453080,0.56979867,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965454785,0.00579867,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965454982,0.00579867,2584.6,2584.2,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1738965455284,0.00579867,2584.6,2584.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738965457582,0.36283999,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965457782,3.2078,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965458183,4.10650852,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965458377,3.2078,2585.3,2584.2,4.66370852]
["bitfinex-derivatives","ETHF0:USTF0",1738965458585,3.2078,2585.3,2584.2,7.87150852]
["bitfinex-derivatives","ETHF0:USTF0",1738965458885,0.00579867,2585.0,2584.5,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738965459882,0.00579867,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965460087,0.00579867,2585.0,2584.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965460384,4.73469867,2585.0,2584.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965460685,3.98145,2584.8,2584.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965460879,3.2078,2584.8,2584.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965461075,3.98144,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965461282,3.2078,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965461885,3.2078,2584.8,2584.3,3.203264]
["bitfinex-derivatives","ETHF0:USTF0",1738965463182,3.2078,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965463389,3.2078,2584.8,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965463883,2.111,2584.9,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965464182,3.2078,2584.8,2583.6,8.18679468]
["bitfinex-derivatives","ETHF0:USTF0",1738965464382,3.2078,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965464691,3.2078,2584.8,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965465188,3.2078,2584.8,2583.6,8.18679468]
["bitfinex-derivatives","ETHF0:USTF0",1738965465386,0.94142296,2585.0,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1738965465592,3.2078,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965465886,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965466086,7.31430852,2584.9,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965467490,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965467786,0.5709,2584.5,2583.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738965471286,3.7787,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965472592,0.9769107,2584.9,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965472797,0.36272429,2584.8,2583.9,7.31430852]
["bitfinex-derivatives","ETHF0:USTF0",1738965472983,0.36272429,2584.8,2583.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738965472984,3.57052429,2584.8,2583.8,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738965473298,3.2078,2584.8,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965473590,3.2078,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965473887,3.2078,2584.8,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965474089,3.2078,2584.5,2583.8,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738965474287,3.2078,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965475697,19.65345545,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965476489,0.36272429,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965478289,0.36272429,2584.4,2583.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738965479591,3.2078,2583.8,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965479793,3.2078,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965479794,4.10650852,2583.7,2583.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738965479984,3.2078,2583.8,2583.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738965480300,3.2078,2583.4,2583.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738965480593,3.2078,2583.4,2582.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738965480789,3.2078,2583.4,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965480996,8.08846852,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965481391,3.2078,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965482790,3.2078,2582.8,2581.9,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1738965482994,3.2078,2582.7,2581.9,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1738965483291,7.67703281,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965483490,0.36272429,2583.1,2582.7,7.31430852]
["bitfinex-derivatives","ETHF0:USTF0",1738965483690,14.91884028,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965483993,14.91884028,2583.2,2583.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738965484396,12.34124552,2583.2,2583.1,9.46195]
["bitfinex-derivatives","ETHF0:USTF0",1738965485383,19.65345545,2584.5,2583.1,8.99174357]
["bitfinex-derivatives","ETHF0:USTF0",1738965485583,3.2078,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965485791,16.44565545,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965486592,0.00579867,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965487292,0.00579867,2584.4,2583.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965487496,0.00579867,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965487886,0.00579867,2584.4,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965488803,0.00579867,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965489494,0.00579867,2584.4,2584.0,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738965489693,0.00579867,2584.4,2584.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738965490294,3.2078,2584.1,2583.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965491197,2.6126,2584.3,2583.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965493902,2.045,2584.3,2583.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965494197,0.00579867,2584.4,2583.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965495600,0.00579867,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965495800,0.00579867,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965495995,0.00579867,2584.4,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965496200,0.00579867,2584.4,2583.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965497404,4.88031852,2584.3,2583.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965497605,0.6067,2584.2,2583.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965499908,0.00579867,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965500199,0.00579867,2584.4,2583.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965500403,0.00579867,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965500606,0.00579867,2584.4,2583.9,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738965501408,0.00579867,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965502203,0.00579867,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965502810,7.31430852,2584.3,2583.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738965503002,7.31430852,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965503308,3.2078,2583.6,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965503508,3.2078,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965503906,3.2078,2583.6,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965505104,3.2078,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965505904,0.05275617,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965506498,0.05275617,2583.2,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965507007,0.05275617,2582.9,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965507807,0.05275617,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965509508,0.05275617,2582.9,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965509909,0.00579867,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965510107,0.05275617,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965510303,0.05275617,2582.8,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965511005,0.05275617,2582.7,2582.4,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1738965511812,0.05275617,2582.7,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965512014,0.05275617,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965513104,0.05275617,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965514116,0.05275617,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965514718,0.05275617,2582.1,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965515123,0.05275617,2582.0,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965516226,0.05275617,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965516425,0.66105617,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965516824,0.66105617,2581.9,2581.1,44.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738965517330,0.05275617,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965517626,0.05275617,2581.5,2581.2,2.87971]
["bitfinex-derivatives","ETHF0:USTF0",1738965517824,0.05275617,2581.5,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965518421,0.05275617,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965518628,0.05275617,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965520521,0.05275617,2581.4,2581.3,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1738965520723,3.2078,2582.9,2581.3,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1738965521028,4.10650852,2584.4,2581.3,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1738965521029,8.54160852,2583.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965521219,4.10650852,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965521422,4.4351,2582.8,2581.7,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1738965521626,4.4351,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965521822,0.5832,2582.7,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965522028,0.00581035,2582.6,2582.1,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738965524930,3.2078,2582.4,2582.1,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738965525331,4.10650852,2582.3,2582.1,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738965525528,4.149,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965525728,3.2078,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965526031,0.5788,2581.8,2580.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1738965526233,3.2078,2581.6,2580.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1738965528128,3.2078,2581.6,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965528329,0.6583,2582.1,2581.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1738965528536,0.6583,2582.1,2581.5,7.31430852]
["bitfinex-derivatives","ETHF0:USTF0",1738965528830,0.6583,2582.1,2581.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1738965529036,0.63581035,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965529232,0.00581035,2582.6,2582.1,4.10650852]
["bitfinex-derivatives","ETHF0:USTF0",1738965529436,0.00581035,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965529632,0.00581035,2582.6,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965530728,0.77386,2584.1,2582.5,6.21050852]
["bitfinex-derivatives","ETHF0:USTF0",1738965530933,3.2078,2583.4,2582.5,6.21050852]
["bitfinex-derivatives","ETHF0:USTF0",1738965531132,0.77436,2582.4,2581.6,4.10650852]
["bitfinex-derivatives","ETHF0:USTF0",1738965531335,3.2078,2582.3,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965531533,1.3078,2582.3,2581.0,9.41830852]
["bitfinex-derivatives","ETHF0:USTF0",1738965531734,0.6431,2582.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965531934,0.6431,2582.2,2581.0,6.21050852]
["bitfinex-derivatives","ETHF0:USTF0",1738965531935,0.61078693,2582.8,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1738965532138,3.2078,2584.4,2582.7,51.47280852]
["bitfinex-derivatives","ETHF0:USTF0",1738965532342,3.2078,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965532529,3.2078,2584.2,2583.3,4.10650852]
["bitfinex-derivatives","ETHF0:USTF0",1738965532840,3.2078,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965533141,0.00581035,2584.0,2583.6,4.10650852]
["bitfinex-derivatives","ETHF0:USTF0",1738965533339,0.00581035,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965533838,0.00581035,2584.0,2583.9,7.31430852]
["bitfinex-derivatives","ETHF0:USTF0",1738965534039,3.2078,2585.1,2583.9,7.31430852]
["bitfinex-derivatives","ETHF0:USTF0",1738965534337,3.2078,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965534535,2.103,2585.3,2584.2,4.10650852]
["bitfinex-derivatives","ETHF0:USTF0",1738965534737,2.103,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965535135,0.00581035,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965539343,0.00581035,2585.1,2584.7,3.21361035]
["bitfinex-derivatives","ETHF0:USTF0",1738965539645,0.00581035,2585.1,2584.7,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738965540338,0.00581035,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965540339,9.21361035,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965540545,1.2589,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965540737,1.2589,2585.0,2584.0,23.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738965540934,1.2589,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965541340,1.2589,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965541545,1.2589,2585.0,2584.5,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738965542645,3.2078,2584.8,2584.5,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738965542844,5.3098,2584.8,2584.5,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738965543246,4.57422986,2584.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965543441,0.06529379,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965543646,2.16629379,2584.4,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965543844,2.101,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965544344,2.101,2584.3,2583.7,3.21361035]
["bitfinex-derivatives","ETHF0:USTF0",1738965544547,0.36294403,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965544745,1.2589,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965545350,1.2589,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965547152,3.2078,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965547449,0.06531004,2584.6,2583.7,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738965547650,2.101,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965547949,2.7166,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965548147,3.2078,2584.4,2583.7,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738965549351,0.06530725,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965549746,3.2078,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965549947,2.101,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965550243,2.101,2584.4,2583.1,4.57422986]
["bitfinex-derivatives","ETHF0:USTF0",1738965550450,2.101,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965550752,5.3088,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965551058,2.101,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965551345,1.2589,2585.0,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965551551,1.2589,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965551949,1.2589,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965552356,0.00581035,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965554453,0.00581035,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965554656,1.168e-05,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965556852,1.168e-05,2585.1,2585.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965557154,1.168e-05,2585.1,2585.0,52.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738965559857,1.168e-05,2585.1,2585.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965560057,1.168e-05,2585.1,2585.0,52.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738965560261,1.168e-05,2585.1,2585.0,11.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738965561054,1.168e-05,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965561857,1.168e-05,2585.1,2585.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965562058,1.168e-05,2585.1,2585.0,9.98138]
["bitfinex-derivatives","ETHF0:USTF0",1738965562655,0.6003,2586.1,2585.1,4.57422986]
["bitfinex-derivatives","ETHF0:USTF0",1738965562855,0.6003,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965564556,1.37356,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965564762,0.6003,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965565363,0.6003,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965566451,9.97500633,2586.2,2584.8,3.67077225]
["bitfinex-derivatives","ETHF0:USTF0",1738965566452,0.00581035,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965567059,0.00581035,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965567260,0.00581035,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965567563,0.00581035,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965567863,0.00581035,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965568258,0.00581035,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965568766,0.00581035,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965569065,0.00581035,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965569466,0.00581035,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965569661,0.00581035,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965569662,4.88813633,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965569861,3.50195,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965570165,4.10909598,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965570366,0.6513,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965571262,0.6513,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965571455,0.6513,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965572061,2.098,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965572565,0.00581035,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965581877,0.00581035,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965583970,0.00581035,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965586075,0.00581035,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965586372,0.00581035,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965586779,0.00581035,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965587573,0.00581035,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965587873,3.2078,2588.6,2586.1,7.77709655]
["bitfinex-derivatives","ETHF0:USTF0",1738965588073,0.6474,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965588280,0.06526734,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965588478,1.2773,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965588978,1.28309822,2588.5,2587.9,3.21359822]
["bitfinex-derivatives","ETHF0:USTF0",1738965589180,1.28309822,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965589375,0.00579822,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965591977,0.00579822,2588.5,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1738965592178,0.00579822,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1738965592478,0.00579822,2588.5,2588.3,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738965593885,0.00579822,2588.5,2588.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1738965596478,0.00579822,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965599578,0.00579822,2588.5,2588.2,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1738965599887,0.00579822,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1738965600684,0.6594,2589.5,2588.6,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1738965600881,0.6594,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965601279,0.6594,2589.5,2588.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738965601280,0.6594,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965601685,0.00579822,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965602075,0.00579822,2589.4,2588.6,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1738965602076,0.00579822,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965602380,4.56929655,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965602586,3.2078,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965602781,3.3178,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965603390,3.3178,2588.7,2588.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738965604185,0.6114,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965604384,0.6114,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965604989,2.093,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965605191,0.6124,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965605889,0.6124,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965606489,0.6124,2588.5,2587.9,3.21359822]
["bitfinex-derivatives","ETHF0:USTF0",1738965606886,0.6124,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965607292,3.8202,2588.5,2587.9,3.21359822]
["bitfinex-derivatives","ETHF0:USTF0",1738965607488,2.045,2588.4,2587.9,3.21359822]
["bitfinex-derivatives","ETHF0:USTF0",1738965607693,2.045,2588.4,2587.9,2.71359822]
["bitfinex-derivatives","ETHF0:USTF0",1738965607888,1.41709,2588.3,2587.9,2.71359822]
["bitfinex-derivatives","ETHF0:USTF0",1738965608095,1.41709,2588.3,2586.6,0.30525598]
["bitfinex-derivatives","ETHF0:USTF0",1738965608096,0.77282,2587.6,2586.6,0.30525598]
["bitfinex-derivatives","ETHF0:USTF0",1738965608290,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965608489,3.2078,2586.7,2586.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738965608693,3.2078,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965608895,0.00579822,2586.6,2586.1,3.86099822]
["bitfinex-derivatives","ETHF0:USTF0",1738965610195,0.00579822,2586.6,2586.1,0.65319822]
["bitfinex-derivatives","ETHF0:USTF0",1738965612401,0.00579822,2586.6,2586.1,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965612703,2.093,2586.5,2586.1,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965613200,0.00579822,2586.6,2586.1,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965613497,3.2078,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965613701,3.2078,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965613901,3.2078,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965614104,3.2078,2587.6,2586.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738965614495,3.2078,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965614800,3.2078,2587.6,2586.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738965614801,0.77865822,2587.4,2586.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738965614993,0.00579822,2587.4,2586.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738965615194,3.2078,2587.2,2586.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738965615502,0.00579822,2587.4,2586.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738965615899,3.2078,2587.2,2586.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738965616696,0.00579822,2587.4,2586.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738965616900,3.98074,2587.2,2586.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1738965617103,3.2078,2587.2,2586.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1738965617798,3.2078,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965618004,3.2078,2587.2,2586.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1738965618406,2.093,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965618607,0.00579822,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965619502,0.00579822,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965620200,0.00579822,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965620395,2.093,2588.3,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965620601,2.093,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965620802,3.2078,2588.5,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965621409,2.093,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965621604,0.00579822,2588.4,2587.8,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965622103,0.8381603,2588.3,2587.8,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965622304,3.98618822,2588.4,2587.8,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965622507,0.06555708,2588.3,2587.8,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965623619,3.2078,2587.9,2587.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1738965623805,5.3008,2587.9,2587.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1738965624113,5.9497,2587.9,2587.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1738965624714,5.9497,2587.9,2587.3,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965625614,3.2078,2587.6,2586.7,20.9141]
["bitfinex-derivatives","ETHF0:USTF0",1738965626114,3.2078,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965626314,0.77293,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965626509,3.2078,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965626711,3.2078,2587.0,2586.6,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965626917,3.21359822,2587.0,2586.6,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965628008,3.21359822,2587.0,2586.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738965629213,3.21359822,2587.0,2586.4,0.67359822]
["bitfinex-derivatives","ETHF0:USTF0",1738965631113,3.2078,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965631314,3.9075,2586.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965631516,2.092,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965632107,3.2078,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965632309,3.2078,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965632513,2.093,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965632919,3.2078,2586.0,2585.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1738965633115,3.98108,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965633318,3.2078,2585.7,2584.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1738965633513,3.2078,2585.1,2584.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1738965634227,0.00579822,2585.3,2584.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1738965634519,0.00579822,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965634717,3.98709822,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965634925,3.2078,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965635123,2.092,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965635425,3.2078,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965635617,2.045,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965635818,3.2078,2584.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965636020,3.2078,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965636621,3.2078,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965637125,3.2078,2583.4,2582.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965637427,3.2078,2583.4,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965637619,2.045,2583.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965637821,3.2078,2583.1,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965638024,2.093,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965638436,2.045,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965638724,2.093,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965639122,3.2078,2582.7,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965639322,5.2528,2582.7,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965639718,0.00579822,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965639923,3.2078,2582.4,2581.5,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738965640232,2.093,2582.3,2581.5,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738965640927,2.093,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965641532,3.2078,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965641730,5.2528,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965641930,3.2078,2581.8,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965642128,2.094,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965642925,3.2078,2581.9,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965643131,2.094,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965643332,2.094,2582.2,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965644029,3.2078,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965644332,2.094,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965644727,2.094,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965644928,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965645732,3.2078,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965646029,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965646233,2.094,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965646628,2.045,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965646939,4.139,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965649642,3.2078,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965649931,3.2078,2581.4,2580.5,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1738965649932,3.2078,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965650437,3.2078,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965650635,3.2078,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965650832,5.3028,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965651034,2.095,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965651436,2.095,2580.3,2580.0,0.03872617]
["bitfinex-derivatives","ETHF0:USTF0",1738965651838,5.3028,2580.3,2580.0,0.03872617]
["bitfinex-derivatives","ETHF0:USTF0",1738965652342,2.045,2580.2,2580.0,0.03872617]
["bitfinex-derivatives","ETHF0:USTF0",1738965652638,2.045,2580.2,2579.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738965652939,3.2078,2580.0,2579.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738965653340,3.2078,2580.0,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965653543,3.2078,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965653836,5.3028,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965654036,0.00580956,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965654233,3.2078,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965654528,2.095,2579.1,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965654729,2.095,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965654928,3.2078,2579.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965655136,3.2078,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965656240,2.10080956,2579.6,2578.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738965656837,3.2078,2579.5,2578.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738965657038,3.2078,2579.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965657439,3.2078,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965657641,5.3028,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965657842,3.2078,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965658139,3.2078,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965658646,0.00580956,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965658839,2.095,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965660238,0.00580956,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965660439,4.56929655,2579.3,2578.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965660440,3.2078,2579.3,2578.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965660640,2.096,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965660945,2.096,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965661146,3.2078,2580.7,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965661342,3.2078,2581.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965661544,0.6552,2581.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965661741,0.00580956,2580.9,2580.4,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965662339,3.2078,2580.5,2580.4,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965662539,3.2078,2580.8,2580.4,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965662748,3.2078,2580.5,2580.4,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965662945,7.77709655,2580.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965663141,3.2078,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965663450,3.2078,2580.1,2579.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738965663643,3.2078,2579.8,2579.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738965664047,5.3038,2579.8,2579.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738965664345,2.045,2580.3,2579.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738965664647,0.3634329,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965664837,0.3634329,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965665139,0.00580956,2580.9,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965665339,0.00580956,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965665541,2.096,2582.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965665749,3.2078,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965665936,2.096,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965666339,3.2078,2581.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965666649,3.2078,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965666942,3.2078,2581.0,2580.7,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965667744,0.00580956,2581.2,2580.7,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965668247,3.2078,2581.1,2580.7,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965668547,3.2078,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965668744,2.095,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965668946,2.095,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965669146,3.2078,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965669446,3.2078,2579.9,2579.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738965669649,2.095,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965669843,6.71789655,2580.5,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965670038,10.31,2582.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965670039,4.56929655,2583.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965670240,0.06525303,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965670445,3.2078,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965670743,0.00580956,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965671647,0.00580956,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965671951,0.00580956,2583.3,2583.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738965673250,0.00580956,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965673646,0.00580956,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965676246,0.00580956,2583.3,2583.1,4.56929655]
["bitfinex-derivatives","ETHF0:USTF0",1738965676654,0.7075,2584.3,2583.1,4.56929655]
["bitfinex-derivatives","ETHF0:USTF0",1738965676853,0.7075,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965677058,3.57085351,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965677353,3.57085351,2584.9,2583.5,4.56929655]
["bitfinex-derivatives","ETHF0:USTF0",1738965677354,0.36305351,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965677546,0.36305351,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965677748,0.36305351,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965677950,0.36305351,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965678346,2.152,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965678553,0.00580956,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965678760,3.2078,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965679047,2.158,2585.6,2584.8,3.21360956]
["bitfinex-derivatives","ETHF0:USTF0",1738965679456,0.708,2585.5,2584.8,3.21360956]
["bitfinex-derivatives","ETHF0:USTF0",1738965680060,0.06521426,2585.4,2584.8,3.21360956]
["bitfinex-derivatives","ETHF0:USTF0",1738965680357,0.708,2585.5,2584.8,3.21360956]
["bitfinex-derivatives","ETHF0:USTF0",1738965680557,0.06521593,2585.4,2584.8,3.21360956]
["bitfinex-derivatives","ETHF0:USTF0",1738965681159,0.708,2585.5,2584.8,3.21360956]
["bitfinex-derivatives","ETHF0:USTF0",1738965681357,0.708,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965682053,0.708,2585.5,2584.8,3.21360956]
["bitfinex-derivatives","ETHF0:USTF0",1738965682652,3.2078,2585.6,2584.8,3.21360956]
["bitfinex-derivatives","ETHF0:USTF0",1738965682653,0.00580956,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965683058,0.00580956,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965684359,3.2078,2588.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965684555,4.56929655,2589.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965684556,0.30405918,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965684757,3.2078,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965684955,3.2078,2589.2,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965685150,3.2078,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965685352,0.681,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965685656,0.00579822,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965685851,3.2078,2589.1,2588.7,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965686257,3.2078,2589.1,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965686258,6.0,2589.1,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965686463,3.2078,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965686763,2.045,2589.1,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965687155,4.261,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965687364,2.045,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965687660,2.045,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965687965,0.00579822,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965688459,0.00579822,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965691761,0.00579822,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965691955,5.4108,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965692353,2.203,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965692657,0.00579822,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965693161,0.00579822,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965695759,0.00579822,2589.2,2588.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738965695965,0.00579822,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965696163,0.06530385,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965696757,0.00579822,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965698968,0.00579822,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965699176,2.2,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965699357,2.20579822,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965699561,2.20579822,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965700363,0.00579822,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965703669,3.2078,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965703870,2.194,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965704066,2.194,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965704262,2.194,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965704467,2.19879822,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965704664,0.00579822,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965704867,0.00579822,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965708075,0.00579822,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965708573,0.36218037,2589.8,2589.1,4.56929655]
["bitfinex-derivatives","ETHF0:USTF0",1738965708765,4.56929655,2591.1,2588.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1738965708766,5.80477385,2591.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965708961,2.31035553,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965709162,0.06535553,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965709376,2.245,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965709568,0.06533781,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965709871,2.24779822,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965710074,2.24779822,2591.3,2590.7,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965711270,3.27307527,2591.2,2590.7,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965711473,5.40635182,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965711666,0.06527527,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965712269,2.233,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965712475,0.06528533,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965712675,2.233,2591.2,2590.6,3.21359822]
["bitfinex-derivatives","ETHF0:USTF0",1738965712972,2.233,2591.2,2589.4,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1738965712973,0.77181,2591.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965713179,3.2078,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965713377,3.2078,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965713672,2.99267608,2590.4,2589.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1738965713877,3.2078,2590.1,2589.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1738965714072,3.69938,2590.4,2589.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1738965714375,0.00579822,2590.0,2589.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1738965715171,0.00579822,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965715373,3.2078,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965715674,2.231,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965715872,2.231,2589.7,2588.8,23.4418]
["bitfinex-derivatives","ETHF0:USTF0",1738965716069,5.4388,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965716275,3.2078,2589.4,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965716476,3.2078,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965716675,2.235,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965717276,2.235,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965717471,0.00579822,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965717980,7.77709655,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965718171,0.06525618,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965718378,2.245,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965718575,2.245,2588.9,2588.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738965719281,0.77251,2588.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965719583,3.2078,2588.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965719783,5.4498,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965720276,0.00579822,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965720481,3.2078,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965720682,2.239,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965722487,0.00579822,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965722785,0.00579822,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965723981,0.00579822,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965724280,2.227,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965724487,4.56929655,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965724688,0.06529528,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965724989,0.7079,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965725575,0.77298,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965725780,3.2078,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965726287,2.225,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965726874,6.02596,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965727083,2.045,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965727281,2.222,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965727887,2.05079822,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965727888,0.00579822,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965728387,2.226,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965728782,5.4338,2586.3,2585.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738965728980,0.00579822,2586.4,2585.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738965729184,0.00579822,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965730190,0.00579822,2586.4,2586.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965730585,0.00579822,2586.4,2586.3,44.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738965730789,2.255,2587.3,2586.3,44.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738965730989,2.255,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965731401,0.6458,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965731586,2.8968,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965731891,1.3645,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965732089,0.00579822,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965732488,0.00579822,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965732792,0.00579822,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965733583,0.00579822,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965733984,0.00579822,2587.6,2587.0,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965734188,2.248,2587.5,2587.0,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965734585,5.4558,2587.5,2587.0,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738965734986,3.27299802,2587.4,2586.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1738965735186,0.0651959,2587.3,2586.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1738965735394,0.77298,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965735586,3.2078,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965736787,0.77312,2586.6,2585.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1738965736987,3.2078,2586.4,2585.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1738965737289,3.08816303,2586.3,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965737493,3.2078,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965737694,3.2078,2585.8,2584.9,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1738965737893,2.242,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965738087,0.06514567,2585.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965738288,0.6647,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965738594,0.6647,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965739293,3.2078,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965739490,2.246,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965742094,2.246,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965742394,2.246,2585.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965742589,0.06509224,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965742997,3.2078,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965743293,5.4408,2584.6,2584.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965743494,2.233,2584.6,2584.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965743999,3.2078,2584.5,2584.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965744794,3.2078,2584.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965745103,0.06509869,2584.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965745903,4.5671,2584.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965746199,3.2078,2584.2,2583.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738965746404,3.2078,2584.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965746405,3.2078,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965746598,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965747104,3.21359822,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965747501,0.00579822,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965748203,3.21359822,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965748404,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965748700,0.06509512,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965748701,2.229,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965748999,0.00579822,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965749202,0.00579822,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965749597,0.00579822,2583.6,2582.8,41.4646]
["bitfinex-derivatives","ETHF0:USTF0",1738965750007,0.00579822,2583.6,2582.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1738965750408,3.2078,2583.3,2582.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1738965750709,3.21359822,2583.6,2582.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1738965751005,3.21359822,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965751006,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965751307,2.226,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965752204,3.2078,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965752509,3.2078,2583.0,2581.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1738965752510,3.2078,2582.5,2581.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1738965752800,5.4288,2582.5,2581.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1738965753001,2.221,2582.5,2581.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1738965754102,3.98202,2582.9,2581.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1738965754103,3.2078,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965754307,3.2078,2583.0,2582.2,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1738965754605,3.2078,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965755007,0.00579822,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965755199,0.00579822,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965755703,0.00579822,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965757003,0.00579822,2583.6,2583.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1738965757004,0.00579822,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965757210,0.00579822,2583.6,2582.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1738965758106,3.21359822,2583.6,2582.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1738965758307,3.2078,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965758506,0.77417,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965758709,2.99014,2583.2,2582.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738965759014,3.2078,2582.6,2581.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1738965759212,2.216,2582.5,2581.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1738965759508,0.00579822,2582.3,2581.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1738965760202,3.2078,2582.2,2581.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1738965761107,0.00579822,2582.3,2581.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1738965761108,0.00579822,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965761308,3.2078,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965761612,3.2078,2582.8,2581.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1738965761613,3.2078,2582.8,2581.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1738965761808,3.2078,2582.4,2581.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1738965762014,3.2078,2582.1,2581.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1738965762514,0.00580956,2582.0,2581.5,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965763207,3.21360956,2582.0,2581.5,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965764012,2.218,2581.9,2581.5,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965765708,3.21360956,2582.0,2581.5,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965765901,3.21360956,2582.0,2581.5,3.21360956]
["bitfinex-derivatives","ETHF0:USTF0",1738965766107,0.00580956,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965766507,0.00580956,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965766805,0.00580956,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965768206,0.00580956,2582.0,2581.5,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965768411,3.21360956,2582.0,2581.5,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965769214,0.00580956,2582.0,2581.5,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965770412,0.00580956,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965771105,0.00580956,2582.0,2581.5,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965772614,3.2078,2581.9,2581.5,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965773417,0.00580956,2582.0,2581.5,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965774913,0.00580956,2582.0,2581.6,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1738965775120,0.00580956,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965775314,0.00580956,2582.0,2581.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965775510,5.3978,2582.9,2581.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965775511,3.2078,2582.9,2581.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965775716,3.2078,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965775911,3.2078,2583.4,2582.4,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1738965776111,3.2078,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965776319,2.19,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965776818,0.00580956,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965777216,0.00580956,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965777721,0.00580956,2583.7,2583.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965778313,0.36322775,2584.7,2583.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965778515,0.36322775,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965778717,3.2078,2584.3,2583.1,4.57510611]
["bitfinex-derivatives","ETHF0:USTF0",1738965778915,3.2078,2584.3,2583.1,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965778916,2.191,2584.2,2583.1,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965779213,5.3988,2584.2,2583.1,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965779415,0.6729,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965779615,0.00580956,2583.9,2583.1,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965780222,3.2078,2583.7,2583.1,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965780518,0.66750956,2583.9,2583.1,3.21360956]
["bitfinex-derivatives","ETHF0:USTF0",1738965780722,2.71250956,2583.9,2583.1,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965780922,3.2078,2583.2,2582.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1738965781118,2.194,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965781429,2.194,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965781719,3.2078,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965781920,2.196,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965782421,3.2078,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965782717,2.05080956,2583.9,2582.6,3.21360956]
["bitfinex-derivatives","ETHF0:USTF0",1738965783122,3.2078,2583.7,2582.6,3.21360956]
["bitfinex-derivatives","ETHF0:USTF0",1738965783924,3.2078,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965784123,3.2078,2583.7,2582.6,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965784628,3.2078,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965784922,3.2078,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965785128,2.202,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965785616,2.202,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965785819,2.202,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965786227,0.00580956,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965786423,0.00580956,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965786821,0.00580956,2583.9,2582.6,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965786822,3.2078,2583.7,2582.6,3.21360956]
["bitfinex-derivatives","ETHF0:USTF0",1738965787023,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965787223,5.4088,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965787718,3.21360956,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965787924,0.00580956,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965788122,3.21360956,2583.9,2582.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1738965788921,3.2078,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965789133,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965789718,2.2,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965790124,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965791329,3.2078,2583.3,2582.6,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965791528,5.4198,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965791830,3.2078,2583.4,2582.6,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965792232,3.2078,2583.1,2582.6,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965792526,5.4188,2583.1,2582.6,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965792828,3.98205,2582.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965793027,3.2078,2582.5,2581.3,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1738965793223,5.4188,2582.5,2581.3,46.925]
["bitfinex-derivatives","ETHF0:USTF0",1738965793727,3.2078,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965793925,3.21360956,2582.2,2581.6,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965794827,0.703,2582.1,2581.6,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1738965795024,3.2078,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965795226,2.211,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965795728,2.211,2581.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965798134,5.2528,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965798325,0.7003,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965798530,2.20380956,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965798721,6.91084956,2582.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965798940,3.2078,2581.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965799532,0.77455,2581.8,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965799739,3.98232,2581.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965799928,3.2078,2581.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965800429,0.77463,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965800631,2.193,2581.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965800833,3.2078,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965801031,2.193,2580.8,2579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965801535,0.00580956,2580.5,2579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965801735,0.00580956,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965802131,3.2078,2580.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965802333,2.193,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965802533,3.2078,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965803630,3.2078,2579.4,2579.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738965803934,2.197,2579.3,2579.0,0.99343358]
["bitfinex-derivatives","ETHF0:USTF0",1738965804133,3.2078,2579.4,2579.0,0.99343358]
["bitfinex-derivatives","ETHF0:USTF0",1738965804335,4.90225536,2579.9,2579.0,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1738965804531,3.8736,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965804726,5.29279655,2580.4,2579.0,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738965804727,0.7235,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965805226,3.2078,2580.2,2579.1,5.26729655]
["bitfinex-derivatives","ETHF0:USTF0",1738965805434,3.2078,2580.2,2579.0,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738965805435,3.2078,2579.9,2579.0,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738965805734,3.2078,2579.6,2579.0,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738965805929,3.2078,2579.6,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965805930,9.98709655,2579.6,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965806239,3.2078,2579.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965806445,3.2078,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965806641,3.2078,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965806938,0.00580956,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965807130,0.00580956,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965807327,0.00580956,2578.8,2578.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738965807534,3.98327,2578.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965807728,3.2078,2578.4,2577.3,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1738965807936,5.4368,2578.4,2577.3,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1738965808131,5.4368,2578.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965808338,3.2078,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965808540,3.2078,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965809134,3.21360956,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965809335,3.2078,2576.8,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965809537,3.2078,2576.8,2575.2,9.09416874]
["bitfinex-derivatives","ETHF0:USTF0",1738965809538,3.2078,2576.0,2575.2,9.09416874]
["bitfinex-derivatives","ETHF0:USTF0",1738965809837,3.2078,2575.4,2575.2,7.77907634]
["bitfinex-derivatives","ETHF0:USTF0",1738965810033,4.56929655,2575.7,2575.2,7.77907634]
["bitfinex-derivatives","ETHF0:USTF0",1738965810034,6.90429655,2575.7,2575.2,7.77907634]
["bitfinex-derivatives","ETHF0:USTF0",1738965810232,4.56929655,2575.3,2574.9,6.56251087]
["bitfinex-derivatives","ETHF0:USTF0",1738965810449,6.93429655,2575.3,2575.2,1.22371592]
["bitfinex-derivatives","ETHF0:USTF0",1738965810734,0.00582208,2575.9,2575.2,0.05788701]
["bitfinex-derivatives","ETHF0:USTF0",1738965810932,4.56929655,2575.7,2575.2,0.05788701]
["bitfinex-derivatives","ETHF0:USTF0",1738965811134,4.56929655,2575.3,2575.1,2.76568701]
["bitfinex-derivatives","ETHF0:USTF0",1738965811334,3.2078,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965811529,7.77709655,2575.3,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965811732,7.77709655,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965811935,2.459,2575.5,2574.9,0.05788701]
["bitfinex-derivatives","ETHF0:USTF0",1738965812132,7.77709655,2575.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965812332,3.2078,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965812528,7.77709655,2574.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965812835,7.77709655,2575.7,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965813031,3.2078,2576.4,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1738965813230,3.2078,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965813437,4.56929655,2576.9,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965813739,2.5,2577.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965813950,3.2122,2577.6,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965814343,3.2122,2577.6,2577.1,0.03842566]
["bitfinex-derivatives","ETHF0:USTF0",1738965814739,0.0044,2577.6,2577.1,0.03842566]
["bitfinex-derivatives","ETHF0:USTF0",1738965814941,0.0044,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965815238,7.08229655,2578.1,2577.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1738965815435,3.2078,2577.3,2577.1,0.00582208]
["bitfinex-derivatives","ETHF0:USTF0",1738965815837,10.29409655,2577.7,2577.1,0.00582208]
["bitfinex-derivatives","ETHF0:USTF0",1738965816036,3.2078,2577.4,2577.1,0.00582208]
["bitfinex-derivatives","ETHF0:USTF0",1738965817742,3.2078,2577.2,2577.1,0.00582208]
["bitfinex-derivatives","ETHF0:USTF0",1738965817943,0.00582208,2577.5,2577.1,0.00582208]
["bitfinex-derivatives","ETHF0:USTF0",1738965818148,3.21362208,2577.5,2577.1,0.00582208]
["bitfinex-derivatives","ETHF0:USTF0",1738965818445,3.2078,2577.2,2577.1,0.00582208]
["bitfinex-derivatives","ETHF0:USTF0",1738965818640,3.21362208,2577.5,2577.1,0.00582208]
["bitfinex-derivatives","ETHF0:USTF0",1738965819042,3.2078,2577.2,2577.1,0.00582208]
["bitfinex-derivatives","ETHF0:USTF0",1738965819244,3.21362208,2577.5,2577.1,0.00582208]
["bitfinex-derivatives","ETHF0:USTF0",1738965819844,0.00582208,2577.5,2577.1,0.00582208]
["bitfinex-derivatives","ETHF0:USTF0",1738965820637,0.00582208,2577.5,2577.3,0.05279503]
["bitfinex-derivatives","ETHF0:USTF0",1738965820838,3.2078,2578.1,2577.3,0.05279503]
["bitfinex-derivatives","ETHF0:USTF0",1738965821041,3.2078,2577.8,2577.3,0.05279503]
["bitfinex-derivatives","ETHF0:USTF0",1738965821242,3.2078,2577.5,2577.3,0.05279503]
["bitfinex-derivatives","ETHF0:USTF0",1738965821454,3.2078,2577.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965821650,3.2078,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965822043,3.2078,2577.4,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965822248,3.2078,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965822445,3.2078,2577.4,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965822746,0.00582208,2577.0,2576.5,0.00582208]
["bitfinex-derivatives","ETHF0:USTF0",1738965824051,3.21362208,2577.0,2576.5,0.00582208]
["bitfinex-derivatives","ETHF0:USTF0",1738965824251,3.2078,2576.7,2576.5,0.00582208]
["bitfinex-derivatives","ETHF0:USTF0",1738965826247,2.488,2576.6,2575.3,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1738965826454,3.15500497,2575.8,2575.3,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1738965826754,3.15500497,2575.8,2575.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738965827552,3.15500497,2575.8,2575.2,1.47412208]
["bitfinex-derivatives","ETHF0:USTF0",1738965828147,3.2078,2575.5,2575.2,0.00582208]
["bitfinex-derivatives","ETHF0:USTF0",1738965828456,3.2078,2575.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965828749,3.19237,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965829049,3.2078,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965829256,3.2078,2574.1,2573.5,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1738965829450,3.2078,2574.5,2573.5,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1738965829848,0.00582208,2574.3,2573.5,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1738965830650,0.00582208,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965830853,0.00582208,2574.3,2573.5,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1738965831050,0.00582208,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965831251,3.21362208,2574.3,2573.5,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1738965832453,0.00582208,2574.3,2573.5,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1738965832653,3.21362208,2574.3,2573.9,0.05279503]
["bitfinex-derivatives","ETHF0:USTF0",1738965832853,0.00582208,2574.3,2573.9,0.05279503]
["bitfinex-derivatives","ETHF0:USTF0",1738965833449,3.2078,2574.0,2573.9,0.05279503]
["bitfinex-derivatives","ETHF0:USTF0",1738965833653,7.77709655,2574.0,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965833951,2.477,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965834548,2.477,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965835057,3.2078,2573.4,2572.0,3.21202417]
["bitfinex-derivatives","ETHF0:USTF0",1738965835251,3.2078,2572.7,2572.0,3.21202417]
["bitfinex-derivatives","ETHF0:USTF0",1738965835457,2.502,2572.6,2572.0,0.00422417]
["bitfinex-derivatives","ETHF0:USTF0",1738965835644,2.507,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965835954,2.507,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965836158,5.7148,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965836448,3.2078,2572.4,2572.0,0.00422417]
["bitfinex-derivatives","ETHF0:USTF0",1738965836850,3.2078,2572.6,2572.0,0.00422417]
["bitfinex-derivatives","ETHF0:USTF0",1738965837157,7.78291863,2573.0,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965837455,3.2078,2572.4,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965837648,3.2078,2572.4,2570.6,7.10729655]
["bitfinex-derivatives","ETHF0:USTF0",1738965837649,3.2078,2571.6,2570.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1738965837947,4.56929655,2571.6,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965838150,4.56929655,2571.2,2569.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738965838355,4.56929655,2570.7,2569.9,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738965838547,7.23529655,2570.7,2569.9,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738965838967,3.21363374,2571.2,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965839254,0.00583374,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965839645,4.56929655,2571.1,2570.0,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1738965839852,3.2078,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965840153,0.6076488,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965840354,0.24313194,2571.0,2570.8,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1738965840659,3.2078,2571.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965840949,4.56929655,2571.1,2570.0,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1738965841157,3.2078,2570.6,2569.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738965841351,2.709,2571.0,2569.9,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738965841546,3.2078,2571.1,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965841753,3.2078,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965842053,0.00583374,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965842551,0.00583374,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965843051,0.00583374,2570.9,2570.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965843261,0.00583374,2570.9,2570.2,3.21363374]
["bitfinex-derivatives","ETHF0:USTF0",1738965844052,0.00583374,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965844252,3.51332139,2572.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965844453,3.2078,2571.0,2570.5,0.05286336]
["bitfinex-derivatives","ETHF0:USTF0",1738965844659,3.2078,2571.1,2570.5,0.05286336]
["bitfinex-derivatives","ETHF0:USTF0",1738965844958,3.2078,2571.1,2570.2,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1738965845257,3.2078,2571.1,2570.8,0.05286336]
["bitfinex-derivatives","ETHF0:USTF0",1738965845454,0.00583374,2570.9,2570.8,0.05286336]
["bitfinex-derivatives","ETHF0:USTF0",1738965845853,3.2078,2572.2,2570.8,6.05286336]
["bitfinex-derivatives","ETHF0:USTF0",1738965846052,3.2078,2572.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965846053,3.2078,2572.2,2571.5,0.05286336]
["bitfinex-derivatives","ETHF0:USTF0",1738965846250,3.2078,2572.2,2571.5,3.26066336]
["bitfinex-derivatives","ETHF0:USTF0",1738965846458,3.2078,2573.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965846652,3.2078,2573.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965847053,3.2078,2573.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965847359,0.00583374,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965847662,3.2078,2574.0,2572.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965847955,3.2078,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965848257,7.77709655,2574.4,2573.7,0.05286336]
["bitfinex-derivatives","ETHF0:USTF0",1738965848656,3.2078,2574.4,2573.7,0.05286336]
["bitfinex-derivatives","ETHF0:USTF0",1738965848852,0.00583374,2574.3,2573.8,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1738965849259,3.2078,2574.1,2574.0,0.05286336]
["bitfinex-derivatives","ETHF0:USTF0",1738965849564,3.2078,2574.1,2573.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738965849763,3.2078,2573.8,2573.6,0.05286336]
["bitfinex-derivatives","ETHF0:USTF0",1738965849959,3.2078,2573.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965850158,4.56929655,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965850355,3.21363374,2574.3,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1738965850662,3.21363374,2574.3,2572.9,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1738965850853,3.21363374,2574.3,2573.4,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1738965851053,7.77709655,2574.0,2573.4,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1738965851260,3.21363374,2574.3,2573.4,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1738965851762,0.00583374,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965851960,0.00583374,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965852155,0.00583374,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965853264,0.15885314,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1738965853457,3.2078,2575.0,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1738965853663,3.2078,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965853863,4.56929655,2575.2,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965854062,3.2078,2575.0,2573.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1738965854256,3.2078,2575.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965854663,0.00583374,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965855164,0.00583374,2575.0,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1738965855459,0.60445071,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965855664,4.56929655,2576.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1738965855865,3.2078,2576.9,2575.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738965855866,3.2078,2576.9,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1738965856063,7.77709655,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965856264,7.77709655,2577.2,2576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965856462,7.77709655,2577.2,2576.7,0.05286336]
["bitfinex-derivatives","ETHF0:USTF0",1738965856660,0.00582163,2577.0,2576.7,0.05286336]
["bitfinex-derivatives","ETHF0:USTF0",1738965857463,0.00582163,2577.0,2576.8,0.05286336]
["bitfinex-derivatives","ETHF0:USTF0",1738965858064,3.21362163,2577.0,2576.8,0.05286336]
["bitfinex-derivatives","ETHF0:USTF0",1738965858264,3.21362163,2577.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965858462,3.2078,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965858865,3.2078,2575.6,2574.5,26.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738965859157,0.15933736,2574.7,2574.5,26.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738965859561,0.15933736,2574.6,2574.5,26.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738965859959,0.15933736,2574.6,2574.5,32.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738965860264,0.15933736,2574.6,2574.3,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738965860565,3.36713736,2574.6,2574.3,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738965860770,4.56929655,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965860968,3.2078,2574.0,2573.5,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1738965861261,3.2078,2574.0,2573.7,0.05278703]
["bitfinex-derivatives","ETHF0:USTF0",1738965861862,3.2078,2574.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965861863,7.77709655,2574.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965862073,3.2078,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965862371,3.2078,2573.1,2571.9,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738965862561,7.77709655,2572.8,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965862960,0.00582163,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965863156,3.2078,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965863365,3.2078,2573.2,2572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965863561,3.2078,2572.9,2572.2,0.71722163]
["bitfinex-derivatives","ETHF0:USTF0",1738965863862,3.2078,2572.3,2572.2,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738965864065,3.2078,2572.3,2570.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738965864368,4.56929655,2571.9,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965864666,7.77709655,2571.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965864863,3.2078,2572.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965865065,3.2078,2572.2,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965865263,3.2078,2572.2,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965865563,3.2078,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965865767,3.2078,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965865975,3.2078,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965866161,0.0058334,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965866566,0.0058334,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965866866,0.0058334,2571.9,2571.5,0.05869935]
["bitfinex-derivatives","ETHF0:USTF0",1738965867065,4.57512995,2571.9,2571.5,0.05869935]
["bitfinex-derivatives","ETHF0:USTF0",1738965867270,5.35265995,2571.9,2571.5,0.05869935]
["bitfinex-derivatives","ETHF0:USTF0",1738965867462,5.35265995,2571.9,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965867463,0.77761,2571.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965867767,7.77709655,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965868072,3.2078,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965868462,8.14180175,2571.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965868661,1.94268,2573.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965868662,3.2078,2573.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965868966,3.2078,2573.2,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965869166,4.56929655,2573.0,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965869364,3.2078,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965869559,3.2078,2572.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965869759,3.2078,2572.3,2571.2,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1738965869970,3.2078,2572.0,2571.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965871964,7.77709655,2572.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965872360,3.2078,2571.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965872561,3.2078,2571.0,2567.3,11.94917984]
["bitfinex-derivatives","ETHF0:USTF0",1738965872562,3.2078,2570.7,2570.4,0.05286595]
["bitfinex-derivatives","ETHF0:USTF0",1738965872764,3.2078,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965872964,3.2078,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965873167,0.0058334,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965874169,0.0058334,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1738965874560,0.05363,2571.6,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1738965874761,0.05363,2571.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965875065,0.05363,2571.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1738965875268,0.05363,2571.6,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1738965875465,0.05363,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965875669,0.0058334,2571.2,2570.6,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965876271,0.0058334,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965876471,0.0058334,2571.2,2570.6,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965876673,3.2078,2571.1,2570.6,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965877572,3.2078,2570.8,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965878479,3.2078,2570.5,2569.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1738965878779,4.56929655,2570.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965879075,3.2078,2570.4,2569.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965879473,3.2078,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965879680,3.2078,2570.4,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965879974,3.2078,2570.4,2569.9,0.05286595]
["bitfinex-derivatives","ETHF0:USTF0",1738965880375,3.2078,2570.1,2569.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738965880769,3.2078,2570.6,2569.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738965880971,4.56929655,2570.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965880972,3.2078,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965881173,3.2078,2570.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965881373,3.2078,2570.6,2569.3,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738965881374,4.56929655,2570.4,2569.3,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738965881571,4.56929655,2570.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965881879,3.2078,2570.1,2569.1,23.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738965882073,3.2078,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965882472,0.0058334,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965883371,0.0058334,2570.0,2569.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1738965884071,0.0058334,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965884279,0.0058334,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965885178,3.2078,2569.8,2569.0,3.21627372]
["bitfinex-derivatives","ETHF0:USTF0",1738965887277,0.0058334,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965887481,0.0058334,2570.0,2569.6,0.01930786]
["bitfinex-derivatives","ETHF0:USTF0",1738965887879,0.0058334,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965888075,3.2078,2570.6,2569.6,0.01930786]
["bitfinex-derivatives","ETHF0:USTF0",1738965888481,3.2078,2570.2,2570.1,0.01930786]
["bitfinex-derivatives","ETHF0:USTF0",1738965888773,3.98583,2570.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965888991,3.2078,2570.2,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965889173,3.2078,2569.6,2569.3,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965889381,3.2136334,2569.9,2569.3,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965889580,3.2136334,2569.9,2569.6,0.02900089]
["bitfinex-derivatives","ETHF0:USTF0",1738965889972,3.2136334,2569.9,2569.3,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965890174,7.77709655,2569.6,2568.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1738965890383,3.2078,2569.3,2568.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1738965890581,3.57846788,2569.9,2568.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1738965890779,3.57846788,2569.9,2568.6,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738965890986,3.57846788,2569.9,2568.6,4.75541]
["bitfinex-derivatives","ETHF0:USTF0",1738965891180,3.57846788,2569.9,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1738965891386,3.2136334,2569.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1738965891585,3.2136334,2569.9,2568.7,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1738965891787,3.2136334,2569.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965892178,3.2078,2569.6,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965892376,7.77709655,2569.6,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965892682,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965892975,0.36483448,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965893381,0.0058334,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965893781,0.0058334,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965894278,0.0058334,2569.9,2569.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738965894484,3.2136334,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965894679,3.2136334,2569.9,2569.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738965895184,3.2136334,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965895381,0.0058334,2569.9,2569.5,0.05286595]
["bitfinex-derivatives","ETHF0:USTF0",1738965895579,0.37066788,2569.9,2569.5,3.26066595]
["bitfinex-derivatives","ETHF0:USTF0",1738965895779,0.37066788,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965895979,0.36483448,2570.7,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965896180,0.36483448,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965896586,0.36483448,2571.1,2570.5,0.05286595]
["bitfinex-derivatives","ETHF0:USTF0",1738965896985,0.36483448,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965897191,0.05363,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965897388,3.2078,2572.7,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965897389,3.2078,2572.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965897686,5.31239655,2572.8,2571.8,3.26066595]
["bitfinex-derivatives","ETHF0:USTF0",1738965897889,0.0058334,2572.1,2571.8,3.26066595]
["bitfinex-derivatives","ETHF0:USTF0",1738965898094,0.0058334,2572.1,2571.8,0.05286595]
["bitfinex-derivatives","ETHF0:USTF0",1738965898294,3.2078,2571.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965898587,4.56929655,2572.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965898785,3.2078,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965898981,3.2136334,2572.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965899585,3.2136334,2572.1,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965899785,3.2078,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965900388,0.0058334,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965900586,3.2078,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965900788,3.2078,2572.7,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965901184,3.2078,2573.0,2572.2,0.03226401]
["bitfinex-derivatives","ETHF0:USTF0",1738965901385,3.2078,2572.7,2572.2,0.03226401]
["bitfinex-derivatives","ETHF0:USTF0",1738965901581,3.2078,2573.1,2572.2,0.03226401]
["bitfinex-derivatives","ETHF0:USTF0",1738965901781,0.0058334,2572.7,2572.2,0.03226401]
["bitfinex-derivatives","ETHF0:USTF0",1738965902197,0.0058334,2572.7,2572.4,0.03226401]
["bitfinex-derivatives","ETHF0:USTF0",1738965902884,0.0058334,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965903093,3.2078,2574.0,2572.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965903295,3.2078,2574.0,2573.3,0.03226401]
["bitfinex-derivatives","ETHF0:USTF0",1738965903787,3.2078,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965904092,16.19674626,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965904093,11.62744971,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965904283,11.62744971,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965904483,11.62744971,2574.8,2574.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965904689,4.14969376,2574.8,2574.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965904890,13.08088092,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1738965904891,8.62977468,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1738965905093,2.84215468,2575.1,2575.0,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1738965905388,14.53431213,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1738965905584,14.53431213,2575.8,2575.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965905791,14.53431213,2575.8,2575.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965906097,19.99936681,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965906288,3.85173599,2575.6,2575.5,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965906487,1.58105468,2575.8,2575.5,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965906688,3.85173599,2575.6,2575.5,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965906888,4.56929655,2575.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965907088,3.85173599,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965907288,3.85173599,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965907486,3.85173599,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965907694,3.85173599,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965907989,3.2078,2574.0,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1738965908196,4.56929655,2574.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965908197,3.85173599,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965908588,0.0058334,2573.7,2573.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965908790,0.0058334,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965908989,3.85756939,2573.7,2573.2,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1738965909193,3.85173599,2573.3,2573.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965909584,3.85173599,2573.2,2573.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965909991,0.0058334,2573.7,2573.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965910186,3.85173599,2573.2,2573.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965910388,3.85173599,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965910699,3.85173599,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965910894,0.0058334,2573.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965911102,0.0058334,2573.7,2572.4,43.723]
["bitfinex-derivatives","ETHF0:USTF0",1738965911103,3.85173599,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965911393,3.85173599,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965911593,0.0058334,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965911793,3.85173599,2573.0,2572.9,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965911998,7.05953599,2573.0,2572.9,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965912201,0.0058334,2573.7,2572.9,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965912396,3.85173599,2573.0,2572.9,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965912597,3.85173599,2573.2,2572.9,3.2136334]
["bitfinex-derivatives","ETHF0:USTF0",1738965912798,3.85173599,2573.0,2572.9,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965913293,5.43279067,2573.0,2572.9,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965913599,8.64059067,2573.0,2572.2,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1738965913801,3.85173599,2572.4,2572.2,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1738965914008,3.85173599,2572.6,2572.2,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1738965914704,3.2078,2573.0,2572.2,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1738965915000,6.84908624,2573.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965915001,3.85173599,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965915405,3.2078,2573.5,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738965915601,3.85173599,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965915801,0.0058334,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965916111,0.0058334,2573.7,2573.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738965916495,0.0058334,2573.7,2573.6,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738965916998,0.7633,2574.8,2573.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965917307,3.85173599,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965918306,0.0058334,2574.4,2573.9,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965918704,3.85173599,2574.3,2573.9,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965918905,3.85173599,2574.2,2573.9,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965920211,0.0058334,2574.4,2573.9,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965920212,0.0058334,2574.4,2573.9,6.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965920413,0.0058334,2574.4,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1738965920811,0.0058334,2574.4,2574.3,6.77679]
["bitfinex-derivatives","ETHF0:USTF0",1738965921009,0.05117,2574.9,2574.3,6.77679]
["bitfinex-derivatives","ETHF0:USTF0",1738965921210,0.05117,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965921415,3.85173599,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965921618,0.05117,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965921809,3.85173599,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965922005,3.85173599,2574.3,2573.9,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965922208,3.85173599,2574.0,2573.9,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1738965922412,7.05953599,2574.0,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965922708,3.85173599,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965922916,3.2078,2574.5,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1738965923113,0.0058334,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965923712,0.0058334,2574.6,2574.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965923916,0.0049334,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1738965924215,3.2078,2576.8,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1738965924421,3.85173599,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965924629,3.85173599,2576.3,2575.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1738965924913,3.85173599,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965925113,0.7835,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965925310,0.7121,2577.5,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965925615,0.7121,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965925820,3.85173599,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965926121,3.85755795,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965926422,0.00582196,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965926812,0.00582196,2577.3,2577.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965927012,0.00582196,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965927820,0.00582196,2577.3,2577.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965928119,0.00582196,2577.3,2577.2,9.98372]
["bitfinex-derivatives","ETHF0:USTF0",1738965928324,3.2078,2578.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1738965928509,3.85173599,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965928915,0.7426,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965929116,7.05953599,2578.2,2577.3,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1738965929417,3.85173599,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965929617,3.85173599,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965929814,3.85173599,2577.1,2577.0,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965930010,3.85173599,2577.1,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965930214,3.85173599,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965930420,1.4943,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965930612,3.2078,2577.8,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965930814,3.85173599,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965931112,3.85173599,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965931312,3.85173599,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965931917,3.85173599,2575.9,2575.8,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965932123,7.05953599,2575.9,2575.2,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1738965932312,3.85173599,2575.4,2575.2,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1738965932518,3.2078,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965932519,3.85173599,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965932914,3.85173599,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965933224,6.84908624,2576.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965933420,3.85173599,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965933719,3.85173599,2574.8,2574.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965933921,3.2078,2575.0,2574.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965934124,3.85173599,2574.7,2574.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965934329,3.2078,2575.0,2574.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965934330,3.85173599,2574.8,2574.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965934718,0.00582196,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965934919,0.00582196,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965935120,0.00582196,2575.2,2575.0,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1738965935523,0.00582196,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1738965935724,2.874,2577.4,2575.0,29.208]
["bitfinex-derivatives","ETHF0:USTF0",1738965935725,3.2078,2576.6,2575.0,36.05708624]
["bitfinex-derivatives","ETHF0:USTF0",1738965936025,3.85173599,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965936222,0.72,2577.2,2574.1,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1738965936223,3.85173599,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965936418,3.85173599,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965936622,3.85173599,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965937122,3.85173599,2574.9,2574.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965937322,3.21362196,2575.0,2574.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965937525,3.85173599,2574.8,2574.5,3.21362196]
["bitfinex-derivatives","ETHF0:USTF0",1738965937729,0.00582196,2575.0,2574.5,3.21362196]
["bitfinex-derivatives","ETHF0:USTF0",1738965938030,3.85173599,2574.8,2574.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965938529,3.85173599,2574.6,2574.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965938923,5.43279067,2574.6,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965939123,3.85173599,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965939432,3.85173599,2574.2,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965939628,3.85173599,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965939825,3.85173599,2574.9,2574.1,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1738965940025,3.85173599,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965940220,3.85173599,2574.3,2574.2,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965940531,3.2078,2574.8,2574.2,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965940722,3.85173599,2574.3,2574.2,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965941030,3.85173599,2574.3,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965941232,3.85173599,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965941624,3.85173599,2573.6,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965941824,3.2078,2574.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965942026,3.2078,2574.5,2573.5,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1738965942333,3.85173599,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965942721,0.00582196,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965943024,3.85755795,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965943229,0.00582196,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965943428,0.00582196,2574.3,2574.1,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1738965943631,0.00582196,2574.3,2574.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965944735,0.00582196,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965944928,3.85173599,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965945127,3.85173599,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965945323,3.85173599,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965945529,3.85173599,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965945739,3.85173599,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965946132,0.77962196,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965946332,3.85173599,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965946534,3.85173599,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965947133,3.85173599,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965947438,3.85173599,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965947832,0.00582196,2574.3,2573.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965948138,0.00582196,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965948332,0.00582196,2574.3,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965948639,0.00582196,2574.3,2573.8,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1738965948640,3.85755795,2574.3,2573.8,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1738965948939,3.85173599,2574.2,2573.8,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1738965949135,3.85173599,2574.2,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965949534,3.85173599,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965949738,3.85173599,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965949930,0.00582196,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965950130,1.58687664,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965950430,3.85173599,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965950631,3.85173599,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965950839,3.85173599,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965951037,3.85173599,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965951335,3.85173599,2574.0,2573.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1738965951637,3.85173599,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965952541,3.85173599,2573.7,2573.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1738965952747,3.85173599,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965953037,3.85173599,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965953434,3.85173599,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965953632,3.85173599,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965953939,3.2078,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965954134,3.2078,2573.9,2570.8,13.50555887]
["bitfinex-derivatives","ETHF0:USTF0",1738965954135,3.85173599,2573.2,2572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965954344,3.85173599,2572.8,2572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965954737,0.7739,2574.0,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1738965955045,3.85173599,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965955337,3.85173599,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965955542,3.85755795,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965955743,3.85173599,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965955934,0.00582196,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965955935,3.85755795,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965956541,0.00582196,2573.8,2573.7,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1738965956738,0.00582196,2573.8,2573.6,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738965956739,0.00582196,2573.8,2573.4,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738965957343,3.85755795,2573.8,2573.4,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738965957538,3.85173599,2573.6,2573.4,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738965957738,0.00582196,2573.8,2573.4,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738965957739,3.85173599,2573.5,2573.4,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1738965958339,5.43279067,2573.5,2572.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1738965958536,3.85173599,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965958739,3.2078,2573.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965958740,4.7709,2573.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965958943,6.35195468,2573.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965959151,3.85173599,2572.8,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965960043,1.5631,2573.7,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1738965960253,1.5631,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965960543,1.5631,2573.7,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965960544,3.85173599,2573.5,2572.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1738965960846,0.8081,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965961041,0.00582196,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965961344,0.00582196,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965961642,0.00582196,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1738965961847,0.00582196,2573.8,2573.7,27.12497]
["bitfinex-derivatives","ETHF0:USTF0",1738965962047,3.85755795,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965962241,3.85173599,2573.7,2572.7,23.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738965962545,3.85173599,2573.2,2572.7,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1738965962849,3.2078,2573.7,2573.1,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1738965963048,3.85173599,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965963249,0.00582196,2573.8,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965963250,3.85173599,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965963843,3.85173599,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965964145,3.85173599,2573.3,2572.7,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1738965964356,3.85173599,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965964540,3.85173599,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965964743,3.85173599,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965964944,3.85173599,2572.2,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965965154,3.85173599,2572.1,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965965643,0.00582196,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965965842,3.85173599,2572.5,2572.3,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1738965966046,3.85755795,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965966251,0.00582196,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1738965966643,0.00582196,2572.6,2572.5,6.77734]
["bitfinex-derivatives","ETHF0:USTF0",1738965966847,0.36442698,2574.3,2572.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965967045,3.85173599,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965967245,3.85173599,2573.7,2573.4,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1738965967444,0.8289,2574.5,2573.4,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1738965967644,3.85173599,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965967844,0.01667,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965967845,0.01667,2574.6,2574.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1738965968042,1.59772468,2574.6,2574.1,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738965968253,3.85173599,2574.2,2574.1,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738965968442,3.85173599,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965968646,5.43279067,2574.2,2573.8,3.21362196]
["bitfinex-derivatives","ETHF0:USTF0",1738965968848,3.85173599,2573.9,2573.8,3.21362196]
["bitfinex-derivatives","ETHF0:USTF0",1738965969045,7.05953599,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965969348,3.85173599,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965969647,3.2078,2574.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965969851,3.85173599,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965970051,3.85173599,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965970247,3.85173599,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965970448,3.85173599,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965970649,3.85173599,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965971055,0.00582196,2573.0,2572.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965971256,0.00582196,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965971452,1.58687664,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965971853,3.85173599,2572.6,2572.1,23.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738965972152,1.58687664,2573.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965972153,3.85173599,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965972453,3.85173599,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965972755,0.763,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965972954,0.00582196,2573.0,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965972955,3.85173599,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965973164,0.00582196,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965973457,3.85173599,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965973653,3.85173599,2572.5,2571.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965973855,3.85173599,2572.0,2571.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965974847,0.00582196,2573.0,2571.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965975146,0.00582196,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965975353,3.85173599,2572.8,2572.5,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738965975957,0.00582196,2573.0,2572.5,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738965976250,0.00582196,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965976648,0.00582196,2573.0,2572.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965976851,2.4167,2574.3,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1738965977054,3.85173599,2573.7,2573.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1738965977255,3.85173599,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965977854,0.01667,2574.6,2573.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965978055,3.85173599,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965978260,3.85173599,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965978450,3.85173599,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965978654,0.02249196,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965978850,0.02249196,2574.6,2574.4,6.80056]
["bitfinex-derivatives","ETHF0:USTF0",1738965979056,0.02249196,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965979457,0.02249196,2574.6,2574.5,47.57673]
["bitfinex-derivatives","ETHF0:USTF0",1738965979653,0.02249196,2574.6,2574.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965979958,0.02249196,2574.6,2574.5,47.57673]
["bitfinex-derivatives","ETHF0:USTF0",1738965980253,3.87422795,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965980453,5.45528263,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965980670,3.85173599,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965980959,1.60354664,2574.6,2574.0,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965981162,3.85173599,2574.1,2574.0,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965981372,3.85173599,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965981662,3.85173599,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965982063,0.02249196,2574.6,2573.8,13.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738965982257,3.87422795,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965982457,3.85173599,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965982657,0.02249196,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965982863,3.85173599,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965983066,3.23029196,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965983264,3.85173599,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965983466,3.85173599,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965984866,5.43279067,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965985061,1.6154,2574.2,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965985261,3.2078,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965985465,3.85173599,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965985867,5.43279067,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965986564,1.6154,2574.2,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965986758,3.85173599,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965986961,1.6154,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965987158,3.85173599,2573.9,2573.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1738965987359,3.85173599,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965987565,3.85173599,2574.2,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738965987765,3.85173599,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965987959,0.768,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965988164,3.85173599,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965988365,0.00582196,2574.6,2574.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1738965988566,0.00582196,2574.6,2574.5,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1738965988961,0.00582196,2574.6,2574.5,9.98453]
["bitfinex-derivatives","ETHF0:USTF0",1738965989167,0.7953,2575.9,2574.5,9.98453]
["bitfinex-derivatives","ETHF0:USTF0",1738965989467,0.7953,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965989763,3.85173599,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965990358,5.43279067,2575.2,2574.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965990569,3.85173599,2575.1,2574.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738965990961,0.00582196,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965991163,3.85755795,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965991364,0.00582196,2575.4,2575.3,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1738965991668,0.00582196,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965992567,0.01931,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1738965992765,0.01931,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965993069,0.01931,2575.7,2575.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965993372,0.01931,2575.7,2575.6,46.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738965993566,3.87104599,2575.7,2575.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965993871,0.01931,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965994072,3.87104599,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965994869,5.45210067,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965995069,3.85173599,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965995370,3.87104599,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965995676,0.01931,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965996273,0.01931,2575.7,2575.6,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1738965996574,0.01931,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965996769,0.01931,2575.7,2575.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738965997268,5.45210067,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965997472,3.85173599,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965998168,0.01931,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965998367,3.85173599,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965998871,5.43279067,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965999174,3.85173599,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965999362,3.85173599,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965999568,3.85173599,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965999767,3.85173599,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738965999970,0.01931,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966000168,0.01931,2575.7,2575.5,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1738966000469,0.01931,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966001271,0.01931,2575.7,2575.5,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1738966001467,0.01931,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1738966001867,0.01931,2575.7,2575.6,26.334]
["bitfinex-derivatives","ETHF0:USTF0",1738966002062,0.01931,2575.7,2575.6,67.134]
["bitfinex-derivatives","ETHF0:USTF0",1738966002371,0.01931,2575.7,2575.6,61.9104]
["bitfinex-derivatives","ETHF0:USTF0",1738966002968,0.01931,2575.7,2575.6,61.134]
["bitfinex-derivatives","ETHF0:USTF0",1738966003174,3.87104599,2575.7,2575.3,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966003474,3.85173599,2575.4,2575.3,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966003674,3.87104599,2575.7,2575.3,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966003877,3.85173599,2575.4,2575.3,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966004272,3.85173599,2575.4,2574.6,26.2468]
["bitfinex-derivatives","ETHF0:USTF0",1738966004472,3.85173599,2575.0,2574.6,26.2468]
["bitfinex-derivatives","ETHF0:USTF0",1738966004674,3.85173599,2575.0,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966005674,0.01931,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966005977,0.01931,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966005978,3.85173599,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966006179,3.85173599,2575.6,2575.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1738966006376,0.01931,2575.7,2575.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1738966006568,3.2078,2577.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966006773,3.2078,2577.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966007078,3.2078,2577.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966007575,0.838,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966008077,0.838,2576.3,2575.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966008378,0.838,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966008972,6.838,2576.3,2575.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966009171,3.2078,2576.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966009573,3.2078,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966010481,3.2078,2575.8,2574.6,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738966010973,3.2078,2575.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966011178,3.2078,2575.8,2574.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966011375,3.2078,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966011574,3.2078,2575.8,2575.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1738966012583,3.2078,2575.8,2574.6,64.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738966012974,3.2078,2575.4,2574.6,64.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738966013372,3.2078,2575.3,2574.6,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738966013579,3.2078,2575.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966013783,0.8,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966013974,0.8,2576.0,2575.2,43.473]
["bitfinex-derivatives","ETHF0:USTF0",1738966014179,0.8,2576.0,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966014377,3.2078,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966014679,3.2078,2575.4,2574.6,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1738966014889,3.9728,2575.3,2574.6,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1738966015385,3.2078,2574.7,2574.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1738966015584,3.2078,2575.1,2574.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1738966015784,0.8079,2575.2,2574.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1738966015785,0.00582196,2574.6,2574.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1738966015978,0.00582196,2574.6,2574.0,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1738966016486,0.00582196,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966018280,0.00582196,2574.6,2574.0,3.45287]
["bitfinex-derivatives","ETHF0:USTF0",1738966018281,3.21362196,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966018477,0.00582196,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966019078,0.00582196,2574.6,2574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966020190,0.00582196,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966020377,0.00582196,2574.6,2574.4,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1738966021186,0.00582196,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966021381,0.00582196,2574.6,2574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966021586,0.00582196,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966021986,0.00582196,2574.6,2574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966022588,3.2078,2575.8,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1738966022790,0.36409089,2575.9,2574.8,6.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738966022982,0.36409089,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966023181,0.8095,2576.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966023587,3.2078,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966023792,3.2078,2575.6,2575.2,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966024095,0.00582196,2575.7,2575.2,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966024692,3.2078,2575.3,2575.2,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966024990,3.9769,2575.6,2575.2,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966025297,0.7691,2575.6,2575.2,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966025690,0.00582196,2575.7,2575.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1738966026185,0.00582196,2575.7,2575.2,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966027199,0.00582196,2575.7,2575.2,3.21362196]
["bitfinex-derivatives","ETHF0:USTF0",1738966027389,0.00582196,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966027593,0.00582196,2575.7,2575.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1738966027795,0.7691,2576.4,2575.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1738966027992,0.36409089,2577.0,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1738966028301,0.36409089,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966028595,0.36409089,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966028999,0.774,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966029302,0.00582196,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966029795,0.00582196,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966030000,0.00582196,2577.2,2577.1,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1738966031004,0.00582196,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966031301,3.2078,2577.1,2576.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966031494,3.2078,2576.8,2575.9,23.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738966031696,3.2078,2576.3,2575.9,23.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738966031894,4.8113,2576.7,2575.9,23.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738966032090,0.7869,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966032299,0.00582196,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966032799,0.00582196,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966032994,0.00582196,2577.2,2577.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1738966033295,0.00582196,2577.2,2576.6,44.01362196]
["bitfinex-derivatives","ETHF0:USTF0",1738966033497,0.00582196,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966033705,0.00582196,2577.2,2576.9,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1738966033999,3.2078,2577.9,2577.0,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966034197,3.2078,2578.2,2577.4,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966034394,0.36395591,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966034594,5.7077,2579.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966034801,5.7077,2579.1,2577.5,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1738966034802,2.4999,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966035001,0.8678,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966035302,0.00582196,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966035508,0.00582196,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966035801,0.00582196,2578.8,2578.7,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1738966036206,0.00582196,2578.8,2578.7,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1738966036501,0.00582196,2578.8,2578.3,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966036705,0.00582196,2578.8,2578.3,3.21362196]
["bitfinex-derivatives","ETHF0:USTF0",1738966036893,0.00582196,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966037508,0.00582196,2578.8,2578.7,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1738966037805,0.00582196,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966038700,0.00582196,2578.8,2578.6,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966038905,2.5025,2579.8,2578.6,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966039104,3.2078,2579.9,2579.0,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966039300,3.2078,2579.9,2579.1,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1738966039807,3.2078,2579.9,2579.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1738966040109,3.2078,2579.9,2579.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1738966040301,0.00582196,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966040500,0.00582196,2579.7,2579.4,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966040807,2.6357,2580.9,2579.4,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966041000,3.2078,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966041206,3.2078,2580.3,2579.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1738966041504,3.2078,2580.7,2579.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1738966041708,3.2078,2580.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966041904,0.00582196,2580.4,2579.8,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966042907,0.00582196,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966043109,3.2078,2580.3,2579.8,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966043506,0.00582196,2580.4,2579.8,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966044106,3.21362196,2580.4,2579.8,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966044505,3.2078,2580.1,2579.8,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966044810,3.2078,2580.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966045016,0.00582196,2580.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966045411,0.00582196,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966046112,0.00582196,2580.4,2579.7,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966047012,3.2078,2580.3,2579.7,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966047209,3.2078,2579.9,2579.7,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966048309,3.2078,2579.8,2579.7,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966048515,3.2078,2580.2,2579.7,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966048913,3.2078,2579.9,2579.7,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966049109,0.77515,2579.8,2579.1,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1738966049410,3.2078,2579.5,2579.1,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1738966049613,3.2078,2579.6,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966050210,0.8214,2579.8,2579.0,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966050514,3.2078,2580.2,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966050817,3.2078,2580.2,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966051414,3.2078,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966051918,3.2078,2579.6,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966052315,3.2078,2579.2,2578.8,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966052507,0.8706,2579.1,2578.8,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966052814,3.2078,2578.9,2578.8,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966053617,9.2078,2578.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966053815,3.2078,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966054009,3.2078,2578.0,2577.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1738966054317,3.2078,2578.0,2577.1,23.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738966054318,3.2078,2577.4,2577.1,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1738966054724,0.8397,2578.5,2577.1,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1738966054725,3.2078,2578.3,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966054921,3.2078,2578.7,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966055118,0.00582196,2578.1,2577.8,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966055320,0.00582196,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966055518,0.00582196,2578.1,2578.0,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738966055724,0.8939,2579.5,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1738966056014,0.8939,2579.5,2578.0,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1738966056015,3.2078,2580.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966056224,4.106,2580.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966056426,4.106,2580.5,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966056427,3.2078,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966056718,3.2078,2580.2,2579.5,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1738966056915,3.2078,2580.2,2579.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966056916,0.00582196,2580.1,2579.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966058020,3.2078,2579.9,2579.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966058527,0.8806,2580.0,2579.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966058715,3.2078,2579.8,2579.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966059022,3.2078,2580.0,2579.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966059223,0.00582196,2580.1,2579.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966059611,0.00582196,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966060018,3.2078,2580.0,2579.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966060311,3.2078,2579.7,2579.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966060516,3.2078,2579.8,2579.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966061015,0.00582196,2580.1,2579.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966061215,0.00582196,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966061412,0.00582196,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966061623,0.00582196,2580.1,2580.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1738966062918,0.00582196,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966064115,0.00582196,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966064425,0.00582196,2580.1,2580.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1738966064914,0.00582196,2580.1,2580.0,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738966066120,0.00582196,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966066729,0.00582196,2580.1,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966067830,0.00582196,2580.1,2580.0,44.8672]
["bitfinex-derivatives","ETHF0:USTF0",1738966068331,0.00582196,2580.1,2580.0,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738966068525,0.00582196,2580.1,2580.0,11.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738966068732,0.00582196,2580.1,2580.0,46.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738966069029,0.00582196,2580.1,2580.0,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738966070128,0.8439,2581.4,2580.0,11.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738966070330,0.8439,2581.4,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966071232,3.2078,2581.2,2580.1,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738966071422,3.2078,2580.9,2580.1,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738966071623,3.2078,2581.1,2580.1,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738966071825,3.2078,2580.4,2580.1,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1738966072025,3.2078,2580.7,2580.1,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1738966072222,3.2078,2580.4,2580.1,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1738966072526,3.2078,2580.5,2580.1,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1738966072726,3.2078,2580.2,2580.1,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1738966073134,9.2078,2580.2,2579.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966073429,3.2078,2580.2,2579.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966073633,3.2078,2579.9,2579.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966073935,3.2078,2579.9,2578.9,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1738966074128,3.2078,2579.3,2578.9,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1738966074433,3.2078,2579.6,2578.9,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1738966074629,3.2078,2579.3,2578.9,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1738966075330,0.00582196,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966075535,0.00582196,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966076630,0.8536,2580.4,2579.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1738966076829,0.36343486,2580.7,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966077031,0.36343486,2580.7,2579.6,5.3863244]
["bitfinex-derivatives","ETHF0:USTF0",1738966077032,3.2078,2581.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966077226,3.2078,2581.4,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966077937,0.00582196,2581.2,2580.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966078830,3.2078,2581.1,2580.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966079035,0.00582196,2581.2,2580.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966080131,0.00582196,2581.2,2580.7,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1738966080730,3.21362196,2581.2,2580.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966080926,0.00582196,2581.2,2580.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966081127,3.2078,2580.9,2580.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966081334,0.00582196,2581.2,2580.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966081527,3.21362196,2581.2,2580.6,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966083432,3.2078,2580.9,2580.1,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1738966083735,3.2078,2580.9,2580.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1738966083939,3.21362196,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966084141,3.21362196,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966084345,0.00582196,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966084545,0.00582196,2581.2,2581.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1738966085243,0.00582196,2581.2,2581.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1738966085743,0.00582196,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966087746,0.00582196,2581.2,2580.7,2.47982196]
["bitfinex-derivatives","ETHF0:USTF0",1738966087933,0.00582196,2581.2,2580.7,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966088340,3.2078,2581.0,2580.7,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966088944,3.2078,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966090039,3.2078,2580.7,2580.1,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738966090245,3.2078,2580.7,2580.4,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966091048,9.2078,2580.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966091340,3.2078,2579.6,2579.1,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1738966091550,0.77511,2579.9,2578.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1738966091743,4.6111544,2580.3,2578.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1738966091744,3.2078,2579.3,2578.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1738966091944,4.0251,2579.8,2578.8,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1738966092439,3.2078,2579.5,2578.8,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1738966092645,0.00582196,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966092839,0.00582196,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966093035,0.00582196,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966093348,0.00582196,2579.6,2579.2,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966093940,0.00582196,2579.6,2579.5,3.98303]
["bitfinex-derivatives","ETHF0:USTF0",1738966094247,0.00582196,2579.6,2579.5,25.9638]
["bitfinex-derivatives","ETHF0:USTF0",1738966094443,4.0824,2580.9,2579.5,29.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738966094746,3.2078,2580.6,2579.5,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1738966095139,3.2078,2580.6,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966095339,3.2078,2580.0,2578.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1738966095636,0.00582196,2580.4,2579.8,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966095839,4.8311,2579.9,2579.8,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966096842,0.8094,2579.9,2579.8,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966097045,0.00582196,2580.4,2579.8,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966097235,3.2078,2580.2,2579.8,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966097548,0.00582196,2580.4,2579.8,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966098746,0.00582196,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966098935,0.00582196,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966099346,0.00582196,2580.4,2580.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966099543,3.2078,2581.5,2580.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966099746,1.665,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966099943,0.8446,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966100146,0.36335079,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966100342,0.36335079,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966100645,0.00581024,2582.1,2581.5,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738966101945,3.2078,2581.8,2581.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738966102153,3.21361024,2582.1,2581.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738966102351,0.00581024,2582.1,2581.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738966102654,0.00581024,2582.1,2581.5,2.44581024]
["bitfinex-derivatives","ETHF0:USTF0",1738966103453,3.21361024,2582.1,2581.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738966104049,3.2078,2581.8,2580.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1738966104241,3.2078,2581.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966104242,3.2078,2581.0,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966104542,3.2078,2580.7,2579.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1738966105246,3.2078,2580.4,2580.0,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738966105442,3.2078,2580.1,2580.0,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738966106555,4.02641024,2580.6,2580.0,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738966107147,0.00581024,2580.6,2580.0,5.63761024]
["bitfinex-derivatives","ETHF0:USTF0",1738966107345,0.00581024,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966108946,0.00581024,2580.6,2580.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966109253,0.00581024,2580.6,2580.3,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1738966109451,4.0644,2581.6,2580.4,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1738966109452,0.8566,2581.6,2580.4,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1738966109653,3.2078,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966109860,0.36335079,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966110057,2.4899,2582.5,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966110249,3.2078,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966110953,0.00581024,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966111151,0.00581024,2582.5,2582.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1738966111346,0.00581024,2582.5,2582.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1738966114647,0.00581024,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966115058,0.00581024,2582.5,2582.3,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1738966115365,4.0465,2583.3,2582.4,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966116057,3.2078,2583.3,2582.4,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966116254,3.2078,2583.0,2582.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1738966116561,0.00581024,2583.0,2582.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1738966118159,0.00581024,2583.0,2582.0,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966118353,3.2078,2582.9,2582.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1738966118557,3.21361024,2583.0,2582.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1738966118757,3.2078,2582.6,2582.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1738966119154,3.2078,2582.9,2582.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1738966119360,3.2078,2582.6,2582.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1738966119554,3.2078,2582.6,2581.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738966119859,3.2078,2582.6,2581.2,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966119860,3.2078,2582.0,2580.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738966120054,3.2078,2581.8,2580.9,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1738966120255,1.93553,2582.9,2580.9,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1738966120256,3.2078,2582.1,2581.2,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966120453,3.2078,2581.9,2581.2,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966120654,3.2078,2582.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966120854,3.2078,2582.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966121052,0.00581024,2582.2,2581.6,4.61696464]
["bitfinex-derivatives","ETHF0:USTF0",1738966121254,0.00581024,2582.2,2581.7,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738966121463,0.8401,2583.0,2582.0,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966121663,3.2078,2583.6,2582.5,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966121854,3.2078,2583.6,2582.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738966122160,3.2078,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966122759,0.00581024,2583.7,2583.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738966122962,0.00581024,2583.7,2583.2,2.40781024]
["bitfinex-derivatives","ETHF0:USTF0",1738966123262,17.92138462,2584.3,2583.6,5.3851444]
["bitfinex-derivatives","ETHF0:USTF0",1738966123564,10.98124867,2584.4,2584.2,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966123755,8.87849449,2584.4,2584.2,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966123952,8.87849449,2584.4,2584.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1738966124366,8.87849449,2584.4,2584.3,43.224]
["bitfinex-derivatives","ETHF0:USTF0",1738966125560,2.36012107,2584.4,2584.3,49.224]
["bitfinex-derivatives","ETHF0:USTF0",1738966125760,3.2078,2585.8,2584.3,49.224]
["bitfinex-derivatives","ETHF0:USTF0",1738966125963,3.2078,2585.8,2584.6,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966126461,3.2078,2585.5,2584.6,7.0271544]
["bitfinex-derivatives","ETHF0:USTF0",1738966126961,0.00581024,2585.3,2584.6,7.0271544]
["bitfinex-derivatives","ETHF0:USTF0",1738966127163,0.00581024,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966128470,0.00581024,2585.3,2585.0,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966128664,0.00581024,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966128969,0.00581024,2585.3,2585.2,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738966129163,0.00581024,2585.3,2585.2,12.38532]
["bitfinex-derivatives","ETHF0:USTF0",1738966129360,1.654,2587.0,2585.2,11.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738966129562,19.50122367,2588.4,2586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966129767,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966129965,3.2078,2588.5,2588.1,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966130263,1.6481,2589.0,2588.1,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966130465,3.2078,2588.2,2588.1,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966130669,3.2078,2588.5,2588.1,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966131168,0.0036778,2588.6,2588.1,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966131470,0.0036778,2588.6,2588.5,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966132070,0.0036778,2588.6,2588.1,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966132458,0.0036778,2588.6,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966132670,0.0036778,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966133265,0.0036778,2588.6,2588.1,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966133864,3.2078,2588.5,2588.1,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966134364,3.2078,2588.5,2588.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966134764,3.2078,2588.2,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966134961,3.2078,2587.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966135271,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966135873,0.00579878,2587.2,2586.7,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966138873,0.00579878,2587.2,2585.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1738966138874,3.2078,2587.0,2586.1,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966139068,3.2078,2586.7,2586.1,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966139772,0.00579878,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966139970,3.21359878,2587.2,2586.5,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966140172,3.21359878,2587.2,2586.6,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966140768,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966140971,0.8576,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966141571,4.0654,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966141765,4.0654,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966141971,3.2078,2586.5,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966142171,9.2078,2586.5,2585.3,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966142375,3.301,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966142871,3.2078,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966143070,0.86,2586.4,2585.7,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966143274,4.0678,2586.4,2585.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1738966143476,0.86,2586.4,2585.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1738966143775,3.2078,2588.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966143975,0.8752,2587.8,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966144974,0.8752,2587.8,2587.0,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966146179,0.8385,2588.0,2587.0,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966146671,0.8907,2588.5,2587.2,3.98071]
["bitfinex-derivatives","ETHF0:USTF0",1738966146876,0.8907,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966148168,0.00579878,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966149978,3.2078,2590.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966150170,2.954,2592.4,2588.5,7.1051544]
["bitfinex-derivatives","ETHF0:USTF0",1738966150171,0.06585307,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966150376,0.06585307,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966150377,0.8328,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966151982,0.772,2590.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966152179,3.2078,2589.6,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966152375,5.2528,2590.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966152774,3.2078,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966152980,3.2078,2589.4,2588.4,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966153182,2.045,2590.0,2589.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966153183,3.2078,2589.1,2589.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966153375,3.2078,2589.1,2587.6,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966153576,3.2078,2588.8,2587.6,7.2161544]
["bitfinex-derivatives","ETHF0:USTF0",1738966153779,3.2078,2588.8,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966153979,3.2078,2589.4,2588.5,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966154275,0.00579878,2589.6,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966154472,0.00579878,2589.6,2588.7,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738966154882,3.2078,2589.3,2588.7,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966155582,3.2078,2589.0,2588.7,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966156280,0.8725,2588.9,2587.7,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966156480,3.2078,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966157079,3.2078,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966157281,3.2078,2588.0,2587.1,22.865]
["bitfinex-derivatives","ETHF0:USTF0",1738966157582,3.2078,2587.7,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966158287,9.2078,2587.7,2586.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1738966158582,3.2078,2587.3,2586.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1738966158983,3.2078,2587.3,2586.1,24.8461544]
["bitfinex-derivatives","ETHF0:USTF0",1738966159189,3.2078,2587.0,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966159580,3.2078,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966159781,3.2078,2587.6,2586.5,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966160180,3.2078,2587.6,2586.1,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1738966160181,3.2078,2587.0,2586.1,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1738966160383,3.2078,2587.0,2585.7,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966160582,3.2078,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966160787,3.2078,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966160983,3.2078,2586.4,2585.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1738966161184,3.2078,2588.4,2587.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1738966161383,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966161584,3.2078,2589.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966161792,3.2078,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966162091,3.2078,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966162491,0.00579878,2588.7,2588.2,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738966165193,0.00579878,2588.7,2588.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966166190,2.05079878,2588.7,2588.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966166396,2.045,2588.6,2588.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966166601,0.00579878,2588.7,2588.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966166602,2.05079878,2588.7,2588.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966166787,2.045,2588.6,2588.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966166994,0.00579878,2588.7,2588.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966168585,3.2078,2588.5,2588.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966169495,0.00579878,2588.7,2588.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966169992,0.00579878,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966170191,3.57018551,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966170192,0.36238551,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966170390,3.2078,2589.7,2588.3,27.5371544]
["bitfinex-derivatives","ETHF0:USTF0",1738966170391,3.2078,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966170793,3.2078,2589.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966170995,3.2078,2589.7,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966171404,0.00579878,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966171694,0.00579878,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966171897,3.21359878,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966172098,3.21359878,2589.5,2588.3,27.5371544]
["bitfinex-derivatives","ETHF0:USTF0",1738966172099,3.2078,2589.2,2588.3,30.7449544]
["bitfinex-derivatives","ETHF0:USTF0",1738966172491,3.2078,2588.9,2588.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966172690,3.2078,2588.9,2588.2,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738966172999,0.8742,2589.3,2588.2,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738966173000,3.2078,2588.6,2588.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966173195,3.2078,2588.3,2588.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966173396,9.2078,2588.3,2588.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966173792,9.2078,2588.3,2587.1,16.80813424]
["bitfinex-derivatives","ETHF0:USTF0",1738966174001,3.2078,2588.0,2587.1,16.80813424]
["bitfinex-derivatives","ETHF0:USTF0",1738966174195,0.8379,2588.3,2587.1,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966174497,3.2078,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966174899,3.21359878,2588.0,2587.4,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738966175996,3.21359878,2588.0,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966176196,3.2078,2587.9,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738966176391,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966179102,3.2078,2587.5,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966180197,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966180501,3.2078,2587.2,2585.9,8.6494544]
["bitfinex-derivatives","ETHF0:USTF0",1738966180697,3.2078,2586.9,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966180903,3.2078,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966181396,3.2078,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966181804,3.5238,2587.8,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966181805,3.2078,2587.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966182104,3.5238,2587.8,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966182105,3.2078,2586.8,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966182508,0.00579878,2586.7,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966183307,0.00579878,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966184611,0.00579878,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966185111,0.00579878,2586.7,2586.5,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738966186409,3.23718551,2588.2,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1738966186707,0.8298,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966186912,0.8298,2588.2,2587.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966187115,2.8748,2588.2,2587.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966187302,2.8748,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966187510,0.00579878,2588.0,2587.6,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966187705,0.00579878,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966188112,2.045,2589.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966188309,2.045,2589.3,2587.6,45.4111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966188310,3.2078,2589.4,2588.7,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966188617,1.25208551,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966188817,0.36238551,2589.7,2588.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1738966189014,0.36238551,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966189225,3.2078,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966189430,0.00579878,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966189921,0.00579878,2589.6,2589.1,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966190627,0.00579878,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966191925,0.00579878,2589.6,2589.5,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966192128,3.2078,2590.4,2589.5,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966192323,4.0975,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966192524,3.97951,2591.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966192728,3.2078,2591.0,2589.9,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966193424,0.00579878,2590.5,2589.9,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966193622,0.00579878,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966194422,0.00579878,2590.5,2590.3,10.4429544]
["bitfinex-derivatives","ETHF0:USTF0",1738966195327,0.00579878,2590.5,2590.3,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966195628,0.00579878,2590.5,2590.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1738966196424,0.38191588,2590.5,2590.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1738966196619,0.38191588,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966196821,0.38191588,2590.5,2590.3,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966197429,0.3761171,2590.4,2590.3,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966197623,0.3761171,2590.4,2590.3,48.6189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966198024,0.3761171,2590.4,2590.3,54.6189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966198829,1.6653,2591.4,2590.3,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966199028,0.8359,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966199226,3.2078,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966199528,4.0714,2592.1,2591.1,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966199920,3.2078,2592.7,2592.0,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966200226,3.2078,2593.0,2592.0,10.4119544]
["bitfinex-derivatives","ETHF0:USTF0",1738966201125,3.2078,2593.0,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966201325,0.00578726,2592.8,2592.2,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1738966201527,0.26586459,2592.5,2592.2,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1738966201928,0.26586459,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966202124,0.26586459,2592.5,2592.2,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1738966202734,0.26586459,2592.4,2592.2,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1738966202931,0.26586459,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966203234,0.00578726,2592.8,2592.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966203535,0.00578726,2592.8,2592.7,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966205035,0.00578726,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966205239,0.00578726,2592.8,2592.3,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966205439,0.00578726,2592.8,2592.2,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1738966205833,3.21358726,2592.8,2592.2,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1738966206736,3.2078,2592.5,2591.1,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966206938,3.2078,2592.1,2591.1,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966207534,3.2078,2592.4,2591.5,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966207730,3.2078,2592.4,2591.7,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1738966208739,3.2078,2592.1,2590.7,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966208938,3.2078,2591.8,2590.7,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966209141,0.77185,2590.8,2590.4,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1738966209347,3.2078,2590.9,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966209638,2.584,2591.5,2590.3,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966209839,3.27357293,2591.4,2590.3,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966210037,0.00578726,2591.2,2590.6,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1738966210846,5.2528,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966211042,3.2078,2590.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966211250,3.2078,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966211442,3.2078,2589.8,2589.1,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966211640,3.2078,2589.8,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966211942,3.97996,2589.8,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966212242,0.00578726,2589.6,2589.1,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966212548,0.00578726,2589.6,2589.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1738966212742,3.21358726,2589.6,2589.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1738966213047,3.2078,2589.4,2589.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1738966213445,3.2078,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966213646,3.2078,2589.4,2588.3,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966213847,3.2078,2589.4,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966214048,3.2078,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966214243,2.045,2589.4,2588.3,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966214244,5.2528,2589.4,2588.3,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966214748,5.2528,2589.4,2588.6,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1738966215248,0.00578726,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966215451,0.00578726,2589.6,2589.1,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966215752,0.00578726,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966217045,3.2078,2591.7,2589.5,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966217248,3.2078,2592.2,2590.6,7.8189544]
["bitfinex-derivatives","ETHF0:USTF0",1738966217543,3.2078,2590.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1738966217743,10.327,2591.7,2587.3,0.3078931]
["bitfinex-derivatives","ETHF0:USTF0",1738966217744,7.8189544,2588.7,2587.3,0.3078931]
["bitfinex-derivatives","ETHF0:USTF0",1738966217947,7.8189544,2588.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966218249,3.21358726,2587.9,2587.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1738966218547,0.00578726,2587.9,2587.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1738966219342,7.8189544,2587.8,2587.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1738966219846,7.8189544,2587.8,2586.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738966219847,3.2078,2587.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966220153,4.6111544,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966220447,4.6111544,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966220639,3.2078,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966220845,3.2078,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966221254,3.2078,2587.3,2586.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966221845,3.2078,2587.6,2586.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966222046,3.2078,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966222353,3.21358726,2587.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966222548,3.2078,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966225847,0.00578726,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966226854,0.00578726,2587.9,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966227153,0.00578726,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966227457,0.00578726,2587.9,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966231259,3.21358726,2587.9,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966231460,3.21358726,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966231764,7.8189544,2587.3,2586.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966232158,8.5918544,2587.3,2586.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966232455,0.77294,2587.2,2586.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966232655,3.2078,2587.2,2586.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966233264,3.98073,2587.2,2586.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966233464,3.2078,2587.2,2586.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966233762,0.77304,2586.8,2586.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1738966233959,3.2078,2586.6,2585.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738966234160,3.2078,2586.9,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966234355,5.9418,2587.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966234658,3.2078,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966234955,0.00579867,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966235164,0.00579867,2586.6,2585.7,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738966235856,3.2078,2586.4,2585.6,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1738966236161,3.2078,2586.4,2585.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1738966236462,3.2078,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966236663,0.00579867,2586.6,2586.1,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1738966236862,0.00579867,2586.6,2586.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1738966238763,0.00579867,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966238969,0.00579867,2586.6,2586.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1738966240861,0.00579867,2586.6,2586.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1738966241460,0.00579867,2586.6,2586.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1738966241970,3.2078,2587.3,2586.4,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1738966242163,3.2078,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966242366,3.2078,2587.3,2586.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966242666,7.8189544,2587.7,2586.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966243067,0.00579867,2587.5,2586.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966243667,0.00579867,2587.5,2586.9,3.98659867]
["bitfinex-derivatives","ETHF0:USTF0",1738966243964,0.00579867,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966244159,0.00579867,2587.5,2587.2,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1738966245358,0.00579867,2587.5,2586.9,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966245563,3.2078,2587.2,2586.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966245870,3.21359867,2587.5,2586.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966246060,3.2078,2587.2,2586.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966246658,0.77288,2587.4,2586.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966246862,3.2078,2587.2,2586.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966247067,3.98643867,2587.5,2586.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966247461,3.21359867,2587.5,2586.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966248160,3.2078,2587.2,2586.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966248363,3.2078,2587.2,2586.0,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1738966248568,3.2078,2586.9,2586.0,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1738966249066,3.2078,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966249567,3.2078,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966249964,3.2078,2586.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966252070,3.2078,2586.7,2585.8,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1738966252466,3.2078,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966253077,3.2078,2586.7,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966255479,3.2078,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966256876,3.2078,2586.7,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966257576,3.2078,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966257874,0.8558,2587.9,2586.2,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1738966257875,3.57024745,2587.2,2586.2,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1738966258179,3.57024745,2587.2,2586.2,43.392]
["bitfinex-derivatives","ETHF0:USTF0",1738966258380,0.36244745,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966258582,0.36244745,2587.2,2586.2,48.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1738966258583,0.36244745,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966258880,3.2078,2587.9,2586.9,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1738966259480,3.2078,2587.6,2586.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1738966259673,8.5918644,2587.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966259879,3.2078,2586.5,2585.8,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1738966260078,3.2078,2586.8,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966260391,0.00579867,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966261276,0.00579867,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966262377,0.00579867,2586.4,2585.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1738966263489,3.2078,2586.3,2585.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1738966264085,0.00579867,2586.4,2585.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1738966264283,0.00579867,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966264582,0.00579867,2586.4,2585.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1738966265585,0.00579867,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966265787,0.00579867,2586.4,2586.1,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1738966266088,0.9062,2587.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966266391,3.2078,2587.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966266593,3.2078,2587.6,2586.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1738966267291,3.2078,2587.2,2586.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966267688,3.2078,2587.1,2586.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966267991,0.00579867,2587.3,2586.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966268489,0.00579867,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966268692,0.00579867,2587.3,2586.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966268890,3.2078,2587.2,2586.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966269087,3.2078,2586.9,2586.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966269986,9.98081,2586.9,2586.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966270291,3.2078,2586.9,2585.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1738966270496,0.77305,2586.8,2585.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1738966270685,3.2078,2586.5,2585.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1738966272284,3.2078,2586.5,2585.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1738966273386,3.2078,2586.5,2585.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1738966273588,3.2078,2586.5,2585.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1738966273892,3.2078,2586.5,2585.5,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738966274892,0.9062,2586.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966275089,0.36244745,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966275289,0.36244745,2587.0,2585.5,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738966275290,3.2078,2586.5,2585.5,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738966275494,3.2078,2586.5,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966276390,0.36244745,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966276600,3.21359867,2587.3,2586.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1738966277592,3.21359867,2587.3,2586.3,3.30718]
["bitfinex-derivatives","ETHF0:USTF0",1738966277895,3.21359867,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966278291,0.00579867,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966278688,0.00579867,2587.3,2587.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1738966279182,0.00579867,2587.3,2587.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966279585,0.00579867,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966279792,0.00579867,2587.3,2586.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1738966280695,0.00579867,2587.3,2586.6,43.323]
["bitfinex-derivatives","ETHF0:USTF0",1738966281088,0.00579867,2587.3,2586.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1738966281490,0.00579867,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966282302,0.00579867,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966282485,0.00579867,2587.3,2587.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1738966283390,0.9601,2588.2,2587.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1738966284581,0.00579867,2588.0,2587.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966285191,0.00579867,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966285491,0.00579867,2588.0,2587.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1738966285693,0.00579867,2588.0,2587.4,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966285990,3.21359867,2588.0,2587.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966286192,3.2078,2587.7,2587.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966287187,1.0018,2587.9,2587.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966287993,0.36824612,2588.0,2587.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966288191,0.36824612,2588.0,2587.4,2.48779867]
["bitfinex-derivatives","ETHF0:USTF0",1738966288600,0.00579867,2588.0,2587.4,2.48779867]
["bitfinex-derivatives","ETHF0:USTF0",1738966288890,0.00579867,2588.0,2587.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1738966289100,0.00579867,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966289398,0.00579867,2588.0,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966289786,0.00579867,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966289988,0.00579867,2588.0,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966292098,0.00579867,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966292997,0.00579867,2588.0,2587.4,2.48779867]
["bitfinex-derivatives","ETHF0:USTF0",1738966293602,0.00579867,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966293891,0.00579867,2588.0,2587.4,2.48779867]
["bitfinex-derivatives","ETHF0:USTF0",1738966294397,0.00579867,2588.0,2587.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966294596,3.2078,2587.9,2587.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966296997,5.13982,2587.6,2586.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1738966297300,3.2078,2587.2,2586.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1738966297502,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966298004,3.2078,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966298199,1.0369,2587.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966298200,3.57024745,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966298801,3.2078,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966299000,1.0369,2587.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966299001,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966299205,3.2078,2587.3,2586.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966299507,3.2078,2586.9,2586.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966299905,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966300310,3.2078,2586.9,2585.9,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1738966300603,3.2078,2586.6,2585.6,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1738966300809,3.2078,2586.3,2585.6,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1738966302198,3.2078,2585.9,2585.3,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1738966302704,3.2078,2585.8,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966303003,2.424,2586.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966303004,3.2078,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966303509,2.0752,2586.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966303510,3.2078,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966303810,3.2078,2584.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966304007,3.2078,2584.9,2583.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738966304706,3.2078,2584.6,2583.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738966305406,2.045,2584.7,2583.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738966306514,2.045,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966307508,1.0586,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966308117,3.2078,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966309810,3.2078,2584.9,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966310012,0.00579867,2585.4,2584.6,4.6111544]
["bitfinex-derivatives","ETHF0:USTF0",1738966310217,4.6111544,2586.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966310218,3.2078,2586.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966310418,3.2078,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966310811,3.2078,2586.5,2585.4,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1738966311011,2.0377,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966311217,2.0377,2586.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966311519,0.00579867,2586.7,2586.1,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966313011,0.00579867,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966313915,3.2078,2587.5,2586.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966314122,3.2078,2587.5,2586.6,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738966315220,0.00579867,2587.3,2586.6,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738966315419,0.00579867,2587.3,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966315721,0.00579867,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966316519,0.00579867,2587.3,2586.6,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738966316917,0.00579867,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966317519,0.00579867,2587.3,2586.6,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738966317717,0.00579867,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966318122,0.00579867,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966318724,0.00579867,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966318921,0.00579867,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966319626,0.00579867,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966320728,3.2078,2587.2,2586.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738966321024,3.21359867,2587.3,2586.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738966321230,1.0553,2587.2,2586.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738966321624,1.0553,2587.2,2586.1,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966323237,3.21359867,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966323433,3.98650867,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966323928,3.21359867,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966324426,0.77293,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966324626,3.21359867,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966325430,0.77296,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966325723,3.21359867,2587.3,2586.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1738966325724,3.2078,2586.9,2586.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1738966325925,3.2078,2586.8,2586.1,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966326229,2.363,2586.7,2586.1,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966326422,0.77314,2586.5,2586.1,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966326624,3.2078,2586.2,2585.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738966327024,3.2078,2585.9,2584.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966327224,0.77337,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966327427,6.9731544,2586.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966327428,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966327627,5.192,2585.8,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966327830,0.00579867,2585.5,2584.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966328331,0.77346,2585.4,2584.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966328632,3.2078,2585.2,2584.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966328825,0.77355,2585.1,2584.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966329030,0.77355,2585.1,2584.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1738966329031,0.77362,2584.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966329229,3.2078,2584.8,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966329535,3.2078,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966329735,2.045,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966329929,5.2528,2584.4,2583.3,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1738966330129,5.2528,2584.4,2583.3,45.0617]
["bitfinex-derivatives","ETHF0:USTF0",1738966330434,5.2528,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966330634,0.00579867,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966330836,0.00579867,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966335731,0.00579867,2584.1,2583.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1738966335932,0.00579867,2584.1,2583.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738966335933,0.77391,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966336133,1.0006,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966336637,4.2084,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966336837,1.0006,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966337037,4.2084,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966337337,0.77398,2583.7,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966337533,4.2084,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966337740,3.2078,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966338035,0.00579867,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966339133,0.00579867,2584.1,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966340131,0.00579867,2584.1,2583.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1738966340132,3.21359867,2584.1,2583.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1738966340333,3.2078,2583.8,2583.0,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738966340533,3.2078,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966340736,0.77393,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966340937,1.0472,2583.8,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966341335,1.0472,2583.8,2582.7,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1738966341533,3.98178,2583.7,2582.7,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1738966341733,1.79408,2583.7,2582.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966341934,1.0201,2583.7,2582.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966342341,1.0201,2583.7,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966342942,1.79407,2583.7,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966343439,0.77401,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966343741,1.79408,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966343930,1.0201,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966344346,1.79407,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966344842,1.79408,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966345044,4.6111544,2583.4,2582.3,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1738966345340,4.6111544,2583.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966345341,3.2078,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966345546,5.2528,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966345734,2.045,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966345935,0.00579867,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966347937,0.00579867,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966348140,0.00579867,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966348340,0.00579867,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966349138,0.00579867,2582.6,2582.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966351341,0.00579867,2582.6,2582.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1738966351736,0.00579867,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966352546,2.045,2583.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966352744,3.2078,2583.6,2582.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1738966352943,0.77409,2583.4,2582.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1738966353347,3.2078,2583.6,2582.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1738966353549,3.98181,2583.6,2582.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1738966353749,0.00579867,2583.4,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966354046,0.00579867,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966358950,0.00579867,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966359656,0.00579867,2583.4,2583.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1738966359854,0.00579867,2583.4,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966360049,0.77985867,2583.4,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966360345,3.21359867,2583.4,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966360551,0.00579867,2583.4,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966361752,3.21359867,2583.4,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966361952,0.00579867,2583.4,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966362156,4.11628096,2583.3,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966362365,0.77419,2583.0,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966362652,3.2078,2583.2,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966363352,2.256,2583.3,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966363749,0.00579867,2583.4,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966363954,0.00579867,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966364458,3.98189,2583.3,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966364754,7.32408096,2583.3,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966365256,0.77414,2583.2,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966365453,8.09818096,2583.3,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966365660,0.77412,2583.2,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966366158,7.68709982,2583.3,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966366658,7.32408096,2583.3,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966366851,3.2078,2583.3,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966367057,2.26279867,2583.4,2582.8,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966367357,0.00579867,2583.4,2582.8,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966368158,0.00579867,2583.4,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966368553,4.11628096,2583.3,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966368757,0.00579867,2583.4,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966368952,0.77985867,2583.4,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966369153,0.00579867,2583.4,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966369354,0.00579867,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966369553,0.00579867,2583.4,2582.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966370358,0.00579867,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966370555,0.36301886,2584.0,2583.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1738966370755,0.36301886,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966371753,0.00579867,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966372059,4.11628096,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966372259,4.11628096,2584.1,2583.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966372460,0.00579867,2584.3,2583.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966372763,3.2078,2584.2,2583.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966373272,4.11628096,2584.1,2583.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966373460,3.2078,2583.9,2583.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966374363,0.77408,2583.4,2582.4,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1738966374560,5.16658096,2583.3,2582.4,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1738966374866,0.77412,2583.2,2582.4,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1738966375066,0.77412,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966375264,8.37438096,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966375564,8.37438096,2583.3,2582.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966375565,4.11628096,2583.0,2582.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966375766,7.32408096,2583.0,2582.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966375965,4.11628096,2583.0,2582.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966376172,0.00579867,2583.0,2582.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966376761,0.00579867,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966377557,0.00579867,2583.0,2582.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966379374,0.00579867,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966379570,0.00579867,2583.0,2582.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966380669,0.00579867,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966381163,0.00579867,2583.0,2582.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1738966381967,0.36301886,2583.6,2582.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1738966382172,0.36301886,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966382374,7.32408096,2584.2,2583.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966382765,3.2078,2584.2,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966382961,7.32408096,2584.2,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966383161,7.32408096,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966383372,0.77397,2583.7,2582.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1738966383869,0.89742647,2583.8,2582.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1738966384072,3.57081886,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966384275,0.36301886,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966384467,1.1084,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966384870,3.2078,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966385267,0.00579867,2584.0,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966385467,0.00579867,2584.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966386873,4.11628096,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966387072,0.77398,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966387275,3.2078,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966387468,5.4408,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966387778,0.77407,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966388071,3.98184,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966388272,0.77407,2583.4,2582.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1738966388480,4.11628096,2583.6,2582.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1738966388668,0.77404,2583.5,2582.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1738966389571,0.36301886,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966389774,3.57081886,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966389973,0.36301886,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966390175,1.0898,2583.9,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966390782,0.00579867,2584.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966392182,0.00579867,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966392579,0.00579867,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966392775,0.00579867,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966392981,0.00579867,2584.0,2583.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1738966393971,0.00579867,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966394177,0.00579867,2584.0,2583.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1738966397278,0.00579867,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966398782,0.36301886,2584.9,2584.5,4.11628096]
["bitfinex-derivatives","ETHF0:USTF0",1738966398981,5.2975,2585.6,2584.5,4.11628096]
["bitfinex-derivatives","ETHF0:USTF0",1738966398982,5.2975,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966399177,6.07092,2585.6,2584.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1738966399379,5.2975,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966399685,4.2354,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966399882,0.00579867,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966401985,0.00579867,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966402180,0.36301886,2586.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966402381,0.36301886,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966402790,4.11628096,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966403294,7.32408096,2586.6,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966403490,0.00579867,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966403691,0.00579867,2586.5,2585.6,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738966404192,0.00579867,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966404889,7.32408096,2586.3,2585.2,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738966405090,0.77327,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966405290,3.2078,2585.7,2584.9,1.05079867]
["bitfinex-derivatives","ETHF0:USTF0",1738966405790,3.2078,2585.7,2584.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966405791,4.11628096,2585.4,2584.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966405990,3.2078,2585.3,2584.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966406188,1.0106,2585.2,2584.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966406384,3.2078,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966406585,5.2528,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966406983,0.06621647,2584.9,2583.7,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738966407298,5.4388,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966407495,0.00579867,2584.6,2584.0,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966407792,0.00579867,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966408582,0.00579867,2584.6,2584.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1738966409788,0.00579867,2584.6,2584.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1738966410793,0.00579867,2584.6,2584.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966410794,3.2078,2584.5,2584.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966414190,7.32408096,2584.2,2584.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966414389,8.09791096,2584.2,2583.4,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738966414596,8.39338096,2584.2,2583.4,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738966414799,4.2771,2584.2,2583.4,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738966415092,0.77385,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966415399,0.77386,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966415595,0.77386,2584.1,2583.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966415890,8.39338096,2584.2,2583.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966416196,3.98171,2583.9,2583.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966416398,3.2078,2583.9,2583.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966416897,0.77395,2583.8,2583.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966417090,10.14301096,2583.9,2583.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966417291,0.77395,2583.8,2583.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966417490,11.24170096,2583.9,2583.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966417691,10.46778096,2583.9,2583.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966417891,0.77395,2583.8,2583.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966418095,1.13696886,2583.8,2583.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966418296,3.98183,2583.5,2583.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966418503,3.98185,2583.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966418698,1.0075,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966418900,1.0075,2583.4,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966419400,4.11628096,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966419598,3.21359867,2583.2,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966419898,0.00579867,2583.2,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966421902,0.00579867,2583.2,2583.0,4.11628096]
["bitfinex-derivatives","ETHF0:USTF0",1738966422097,0.00579867,2583.2,2583.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1738966422803,0.00579867,2583.2,2583.1,43.032]
["bitfinex-derivatives","ETHF0:USTF0",1738966423002,0.00579867,2583.2,2583.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1738966423199,0.00579867,2583.2,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966423402,3.2078,2583.1,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966424405,3.98196,2583.1,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966424614,3.2078,2583.1,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966425100,0.00579867,2583.2,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966426012,0.77423,2582.9,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966426307,3.2078,2583.0,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966427808,3.2078,2583.1,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966428103,0.00579867,2583.2,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966428306,0.00579867,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966428913,0.00579867,2583.2,2583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966429911,0.00579867,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966430106,0.00579867,2583.2,2582.8,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1738966430307,0.00579867,2583.2,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966430707,0.00579867,2583.2,2582.8,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1738966432712,0.00579867,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966432908,0.36298379,2583.8,2583.6,4.11628096]
["bitfinex-derivatives","ETHF0:USTF0",1738966433113,0.36298379,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966433312,0.36298379,2583.8,2583.7,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1738966433516,0.77386,2584.1,2583.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1738966433816,3.2078,2584.1,2583.2,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738966434007,1.0758,2584.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966434213,0.77392,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966434405,5.4398,2583.9,2582.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1738966434710,5.4398,2583.9,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966434711,3.98199,2583.0,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966434917,0.77421,2582.9,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966435217,0.77416,2583.1,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966435412,3.98198,2583.0,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966435913,6.16128096,2583.2,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966435914,2.232,2583.1,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966436109,2.40798379,2583.2,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966436412,3.27385649,2583.1,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966436610,1.0498,2583.0,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966438912,2.045,2583.2,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966439108,0.36298379,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966439318,2.232,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966439814,5.4398,2583.6,2582.8,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1738966440013,5.4398,2583.6,2582.8,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1738966440215,5.4398,2583.6,2582.8,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1738966440411,5.4398,2583.6,2582.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1738966440612,5.4398,2583.6,2582.8,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1738966441407,3.2078,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966441610,3.2078,2583.3,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966442114,3.98199,2583.0,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966442313,3.98191,2583.3,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966442510,0.77414,2583.2,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966442716,3.2078,2583.3,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966442912,0.77406,2583.4,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966443116,6.34828096,2583.5,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966443314,4.05011587,2583.6,2582.7,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966443315,5.4398,2583.6,2582.7,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966443623,3.98191,2583.3,2582.7,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966444124,4.89032096,2583.5,2582.7,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966444413,0.36298379,2583.5,2582.7,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966444621,1.13701379,2583.5,2582.7,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966444817,0.77403,2583.5,2582.7,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966445020,5.4398,2583.6,2582.7,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966445420,0.7741,2583.3,2582.7,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966445619,1.13696379,2583.7,2582.7,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966445823,0.774,2583.6,2582.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738966446018,2.47008379,2583.8,2582.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738966446215,0.77397,2583.7,2582.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738966446825,2.1071,2583.8,2582.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738966447121,4.11628096,2583.5,2582.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738966447325,3.98182,2583.6,2582.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738966447624,0.77407,2583.4,2582.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738966447824,0.7741,2583.3,2582.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738966448021,4.11628096,2583.5,2582.7,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966448319,0.77416,2583.1,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966448624,0.77413,2583.2,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966448823,7.32408096,2583.5,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966448824,7.85871631,2583.5,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966449014,2.29802379,2583.6,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966449015,0.36298379,2583.6,2583.0,7.32408096]
["bitfinex-derivatives","ETHF0:USTF0",1738966449216,0.36298379,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966449524,0.00579867,2584.2,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966449525,3.2078,2583.9,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966449727,0.7739,2584.0,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966450027,0.00579867,2584.2,2583.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1738966450223,0.00579867,2584.2,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966450424,0.77962867,2584.2,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966450622,0.77387,2584.1,2583.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966450820,0.00579867,2584.2,2583.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966451020,0.77962867,2584.2,2583.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966451326,3.98169,2584.0,2583.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966451518,0.77396,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966451735,4.11628096,2583.8,2583.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1738966452135,0.77399,2583.7,2583.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1738966452532,4.2647,2583.9,2583.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1738966452737,0.77397,2583.7,2583.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1738966452939,4.2647,2583.9,2583.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1738966453236,0.7739,2584.0,2583.1,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1738966453441,4.47926475,2584.1,2583.1,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1738966453442,5.25312475,2584.1,2583.1,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1738966453637,4.89014096,2584.1,2583.1,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1738966453942,4.11628096,2584.1,2583.1,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1738966454138,4.11628096,2583.8,2583.1,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1738966454335,4.11628096,2583.8,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966454336,0.77411,2583.3,2582.7,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966454740,2.17450379,2583.6,2582.7,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966455042,3.98184,2583.5,2582.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738966456143,0.77406,2583.4,2582.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738966456342,3.2078,2583.5,2582.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738966456845,3.98184,2583.5,2582.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738966457044,0.77408,2583.4,2582.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738966457542,1.34898379,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966457746,1.34898379,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966457747,0.36298379,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966457949,0.33978911,2583.7,2583.6,4.11628096]
["bitfinex-derivatives","ETHF0:USTF0",1738966458242,3.98148,2584.7,2583.6,4.11628096]
["bitfinex-derivatives","ETHF0:USTF0",1738966458446,3.2078,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966458639,3.2078,2584.7,2584.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1738966459045,3.2078,2584.7,2584.0,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1738966459241,4.2456,2585.5,2584.0,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1738966459441,3.2078,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966459646,3.98124,2585.5,2584.9,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1738966459948,4.11628096,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966460337,1.0169,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966460542,0.00579867,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966461239,0.00579867,2586.0,2585.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966461240,0.00579867,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966462346,0.00579867,2586.0,2585.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966462748,0.00579867,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966464244,0.00579867,2586.0,2585.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966464451,0.00579867,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966466750,0.00579867,2586.0,2585.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966467750,3.21359867,2586.0,2585.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966468152,0.77909867,2586.0,2585.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966468353,0.01847979,2585.7,2585.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966469451,0.01847979,2585.6,2585.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966470351,0.01847979,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966472861,0.01847979,2585.6,2585.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966473558,0.01847979,2585.5,2585.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966474253,0.01847979,2585.5,2585.4,40.80579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966474655,0.01847979,2585.5,2585.4,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966477463,0.00579867,2586.0,2585.4,6.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966477668,0.00579867,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966478056,0.00579867,2586.0,2585.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966478567,4.2598,2587.0,2585.9,5.18628096]
["bitfinex-derivatives","ETHF0:USTF0",1738966478763,4.2598,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966479064,1.052,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966479461,1.052,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966479666,0.9911,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966479855,0.00579867,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966480061,0.00579867,2587.1,2586.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966481863,0.77301,2586.9,2586.8,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966482064,0.77306,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966482263,5.19358096,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966482565,5.96663096,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966482758,5.19358096,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966482958,0.77309,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966483159,5.96664096,2586.8,2586.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966483360,4.11628096,2586.5,2586.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966483558,0.77317,2586.4,2586.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966483761,3.2078,2586.3,2586.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966484262,4.88942096,2586.5,2586.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966484565,0.77316,2586.4,2586.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966485165,4.11628096,2586.5,2586.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966485166,1.0199,2586.3,2586.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966485760,4.2277,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966485967,4.11628096,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966486164,1.0466,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966486364,1.3624476,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966486675,1.0466,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966487174,1.05239867,2586.5,2586.0,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966488172,1.05239867,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966488380,0.00579867,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966488578,0.3626476,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966488579,7.32408096,2588.0,2586.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1738966488875,7.32408096,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966489074,1.0813,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966489274,4.11628096,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966489775,0.00579867,2587.5,2587.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966489967,4.11628096,2587.4,2587.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966490172,4.2803,2587.3,2587.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966490578,1.0053,2587.2,2587.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966491480,7.00010585,2587.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966491776,7.00010585,2587.1,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966491777,3.2078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966491977,5.4338,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966492474,5.4338,2586.9,2586.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966493576,6.70392856,2587.1,2586.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966494075,1.3679476,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966494774,1.0053,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966494971,0.77299,2587.0,2586.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966495172,7.32408096,2587.1,2586.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966495477,3.2078,2586.7,2586.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966495978,1.3679476,2587.2,2586.2,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966496175,1.3679476,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966496478,1.0053,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966496874,1.0053,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966501278,0.00579867,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966502171,0.00579867,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966504077,0.3626476,2588.3,2587.4,15.54808096]
["bitfinex-derivatives","ETHF0:USTF0",1738966504283,0.3626476,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966504785,1.0385,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966505279,1.0385,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966505486,1.04429867,2588.4,2587.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966505689,4.11628096,2588.3,2587.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966506078,4.11628096,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966506384,4.11628096,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966506586,3.2078,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966506885,3.98065,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966507182,3.2078,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966507387,5.4318,2587.5,2587.0,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966507990,0.77287,2587.4,2587.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966508186,3.98074,2587.2,2587.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966508395,3.2078,2587.2,2587.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966510288,0.3626476,2587.3,2587.0,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1738966510486,0.3626476,2587.3,2587.2,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1738966510691,0.00579867,2588.4,2587.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1738966510992,0.00579867,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966511182,0.00579867,2588.4,2588.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966511382,0.00579867,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966511586,0.00579867,2588.4,2587.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1738966511992,0.00579867,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966512292,0.00579867,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966512492,3.2078,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966512687,3.2078,2587.7,2587.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966512888,3.2078,2587.3,2586.1,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1738966513090,4.56652881,2587.4,2586.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1738966513091,0.77302,2586.9,2586.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1738966513284,3.2078,2586.5,2586.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738966513592,3.2078,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966513894,3.2078,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966514089,3.2078,2586.1,2586.0,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1738966514894,3.2078,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966514895,9.2078,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966515094,3.2078,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966515797,3.2078,2585.8,2585.1,12.19697984]
["bitfinex-derivatives","ETHF0:USTF0",1738966515998,0.9882,2585.7,2585.1,12.19697984]
["bitfinex-derivatives","ETHF0:USTF0",1738966516197,3.2112,2585.7,2585.1,12.19697984]
["bitfinex-derivatives","ETHF0:USTF0",1738966516697,3.2112,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966516886,3.2078,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966517093,3.98457,2585.7,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966517094,3.2078,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966517996,3.2078,2585.3,2584.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738966518195,3.0932,2585.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966518503,2.22879867,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966518894,3.2078,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966519595,3.2078,2584.4,2583.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738966519802,5.4318,2584.4,2583.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738966519988,2.224,2584.4,2583.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738966520196,5.4318,2584.4,2583.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738966521199,3.2078,2584.1,2583.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738966521502,3.2078,2583.8,2583.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738966522102,3.21359867,2583.8,2583.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738966523104,3.21359867,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966523299,3.2078,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966523600,0.77411,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966523808,3.2078,2583.5,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966524109,3.2078,2583.2,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966525103,3.2078,2582.9,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966526304,3.2078,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966526504,3.2078,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966526800,3.2078,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966527207,3.2078,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966528001,3.2078,2582.6,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966528201,2.224,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966528401,0.00579867,2582.4,2581.6,21.2772]
["bitfinex-derivatives","ETHF0:USTF0",1738966528812,0.00579867,2582.4,2581.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738966529201,3.2078,2582.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966529606,2.225,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966529805,2.225,2582.2,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966530206,2.225,2582.2,2581.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966531010,5.4328,2582.2,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966531214,3.2078,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966531711,3.2078,2581.9,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966532108,5.4328,2582.2,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966532510,6.20722,2582.2,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966532708,3.52194351,2582.2,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966532902,2.225,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966533113,2.225,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966533513,3.2078,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966533713,5.4328,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966534816,3.2078,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966535115,2.225,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966535816,0.00579867,2582.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966536110,0.00579867,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966536812,3.21359867,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966538115,0.00579867,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966538422,0.00579867,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966539817,0.00579867,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966540420,0.00579867,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966540915,0.00579867,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966541315,0.00579867,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966541621,3.21359867,2582.4,2581.6,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1738966542210,3.2078,2582.1,2581.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1738966542512,4.314,2582.3,2581.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1738966542707,9.20962567,2582.3,2581.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1738966542915,8.43523567,2582.3,2581.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1738966543215,8.43523567,2582.3,2581.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738966544218,2.089,2582.3,2581.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1738966544512,2.225,2582.2,2581.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1738966544813,2.089,2582.3,2581.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1738966545013,3.21359867,2582.4,2581.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1738966545014,0.00579867,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966545216,0.00579867,2582.4,2582.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738966545621,0.00579867,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966546211,4.12123567,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966546420,0.36317726,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966546722,3.2078,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966546920,0.36317726,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966547117,0.36317726,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966547512,1.0475,2584.9,2583.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966547513,0.00581001,2584.1,2583.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966547713,0.00581001,2584.1,2583.8,44.78171]
["bitfinex-derivatives","ETHF0:USTF0",1738966547917,3.2078,2585.0,2583.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1738966548123,2.41047726,2585.7,2583.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1738966548124,0.36317726,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966548716,3.2078,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966549123,3.2078,2585.6,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966549124,0.00581001,2585.4,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966549619,5.2528,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966549923,3.2078,2584.6,2584.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738966550218,5.4308,2584.9,2584.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738966550416,3.2078,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966550919,3.2078,2584.6,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966551120,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966551518,3.2078,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966551720,2.045,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966551911,3.57097726,2585.0,2584.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1738966552119,0.36317726,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966552319,0.00581001,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966552320,0.36317726,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966552622,2.40817726,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966553014,0.00581001,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966554917,0.00581001,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966556622,3.2078,2585.2,2584.2,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1738966556817,5.4298,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966557824,2.222,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966558022,3.2078,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966558331,0.00581001,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966558530,0.00581001,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966559532,0.00581001,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966560022,0.00581001,2585.4,2585.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1738966560325,2.0781,2586.5,2585.2,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1738966560537,2.0781,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966560823,3.2078,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966561522,0.00581001,2586.8,2586.2,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966562327,0.00581001,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966562516,0.00581001,2586.8,2586.2,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966562717,0.00581001,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966563327,0.00581001,2586.8,2586.2,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966563918,3.2078,2586.3,2586.2,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966564123,3.2078,2586.7,2586.2,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966564322,0.00581001,2586.8,2586.2,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966564618,0.00581001,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966565227,0.00581001,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966565423,0.00581001,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966565620,3.2078,2586.7,2586.2,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966565834,0.77314,2586.5,2586.2,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966566026,3.98089,2586.7,2586.2,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966566430,3.2078,2586.7,2586.2,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966566627,2.045,2586.6,2586.2,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966567129,3.2078,2586.5,2586.2,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966567329,3.98101,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966567531,3.2313,2586.4,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966567920,0.77347,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966568121,2.219,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966568526,0.00581001,2585.2,2584.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966568731,0.00581001,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966568933,0.00581001,2585.2,2584.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966569129,0.00581001,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966569329,0.00581001,2585.2,2584.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966569531,3.21361001,2585.2,2584.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966573543,0.00581001,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966574837,0.77355,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966575037,0.00581001,2585.2,2584.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966575339,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966575552,0.00581001,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966575841,0.77357,2585.1,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966576044,0.00581001,2585.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966576339,0.77365,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966576529,2.045,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966576733,0.00581001,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966576934,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966577135,0.00581001,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966577535,0.00581001,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966577830,0.00581001,2585.2,2585.1,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1738966578032,0.36270534,2585.8,2585.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966578234,7.78717071,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966578836,0.36270534,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966579138,0.00581001,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966581344,0.36270534,2587.1,2586.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966581546,0.36270534,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966581743,3.2078,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966582049,2.41050534,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966582345,2.41050534,2587.8,2587.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738966582542,0.00579822,2587.8,2587.2,2.71359822]
["bitfinex-derivatives","ETHF0:USTF0",1738966587346,3.21359822,2587.8,2587.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966587551,0.00579822,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966588048,0.00579822,2587.8,2587.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966588049,0.00579822,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966588446,0.00579822,2587.8,2587.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1738966589641,0.00579822,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966589845,0.00579822,2587.8,2587.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966589846,3.21359822,2587.8,2587.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966590046,0.00579822,2587.8,2587.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966590552,7.78717071,2587.5,2587.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966590750,10.77601071,2587.5,2587.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966590947,0.77289,2587.3,2587.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966591252,10.00317071,2587.5,2587.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966591643,0.06579088,2587.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966591845,3.2078,2586.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966592051,3.2078,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966592352,0.77311,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966592545,3.2078,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966592745,0.00579822,2586.3,2585.8,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966592946,0.00579822,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966593143,0.00579822,2586.3,2586.1,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1738966594449,3.2078,2587.0,2586.1,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1738966594646,7.15698514,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966594947,0.36261443,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966595345,0.9941,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966595856,0.99989822,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966596451,0.00579822,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966596644,0.00579822,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966597848,0.00579822,2587.6,2587.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966598648,3.2078,2587.5,2587.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966599363,0.00579822,2587.6,2587.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966599655,0.00579822,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966600051,0.00579822,2587.6,2587.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1738966600954,0.00579822,2587.6,2587.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1738966604356,0.00579822,2587.6,2587.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966605566,3.98069,2587.3,2587.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966605757,5.4218,2587.3,2586.3,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1738966605970,3.2078,2586.8,2586.1,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1738966606660,5.4218,2587.1,2586.1,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1738966606861,0.77301,2587.0,2586.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966607062,0.77302,2586.9,2586.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966607351,3.2078,2587.1,2586.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966607557,0.773,2587.0,2586.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966608358,3.2078,2586.8,2586.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966608559,1.0768,2586.7,2586.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966608751,3.2078,2586.5,2586.2,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966610661,0.36236583,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966610961,0.09244121,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966611351,0.00579822,2587.6,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966611558,0.00579822,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966611955,0.00579822,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966612159,0.00579822,2587.6,2587.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1738966612859,0.00579822,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966613563,0.00579822,2587.6,2587.3,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1738966613866,0.00579822,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966615163,0.00579822,2587.6,2587.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966618268,0.00579822,2587.6,2587.3,44.78069]
["bitfinex-derivatives","ETHF0:USTF0",1738966619059,0.00579822,2587.6,2587.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966619263,0.00579822,2587.6,2587.4,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1738966619575,0.00579822,2587.6,2587.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966619576,0.00579822,2587.6,2587.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1738966620260,0.00579822,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966620665,0.36236583,2588.9,2587.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966620871,0.77242,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966621071,1.0156,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966621774,8.63111943,2588.7,2588.1,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966621968,8.56544893,2588.7,2588.1,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966622166,0.77262,2588.2,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966622367,0.9861,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966622569,3.2078,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966622765,0.7729,2587.3,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966623069,1.0156,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966623276,3.98068,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966623565,3.98068,2587.4,2586.8,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966623566,0.77295,2587.1,2586.8,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966623769,0.77295,2587.2,2586.8,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966623965,3.2078,2587.0,2586.8,0.00579822]
["bitfinex-derivatives","ETHF0:USTF0",1738966624767,9.2078,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966624967,9.2078,2587.0,2585.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738966624968,3.2078,2586.5,2585.6,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1738966625274,0.9779,2586.4,2585.6,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1738966625676,3.0229,2586.4,2585.6,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1738966626063,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966626271,3.2078,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966626272,3.2078,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966626469,3.2078,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966626774,3.2078,2585.7,2584.6,25.6638]
["bitfinex-derivatives","ETHF0:USTF0",1738966626972,0.9779,2585.6,2584.6,25.6638]
["bitfinex-derivatives","ETHF0:USTF0",1738966627171,0.9779,2585.6,2584.6,23.4518]
["bitfinex-derivatives","ETHF0:USTF0",1738966627375,3.2078,2585.3,2584.6,23.4518]
["bitfinex-derivatives","ETHF0:USTF0",1738966628275,2.212,2585.5,2584.6,23.4518]
["bitfinex-derivatives","ETHF0:USTF0",1738966628474,4.1857,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966628880,3.2078,2585.3,2584.6,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1738966629372,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966629867,4.1857,2585.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966630176,4.1857,2585.6,2584.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1738966630177,4.1857,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966630863,3.2078,2585.0,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966631173,3.98147,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966631477,1.0683,2584.6,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966631772,0.77374,2584.5,2583.6,23.4558]
["bitfinex-derivatives","ETHF0:USTF0",1738966631974,3.2078,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966632361,3.2078,2584.2,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966632566,3.2078,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966632971,3.2078,2584.1,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966633370,3.2078,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966633572,3.2078,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966633774,0.77406,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966633971,0.77411,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966634273,3.2078,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966634475,3.21359822,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966635071,3.2078,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966637075,0.00579822,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966637379,3.2078,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966637780,0.77988822,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966637982,0.00579822,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966638380,0.00579822,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966639079,0.00579822,2583.3,2581.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1738966639080,0.77419,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966639274,0.77413,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966639583,3.2078,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966639783,0.00579822,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966639979,0.77988822,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966640285,3.2078,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966640477,0.77422,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966640674,0.77422,2582.9,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966640675,0.77439,2582.3,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966640873,3.2078,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966641178,3.2078,2582.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966641379,3.2078,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966641578,0.00581001,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966641779,3.21361001,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966641979,0.77455,2581.8,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966642182,2.213,2581.8,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966642382,2.213,2581.8,2580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966642576,0.77458,2581.7,2580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738966642782,0.77466,2581.4,2580.7,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738966642982,3.98245,2581.5,2580.7,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738966643188,3.98245,2581.5,2580.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738966643388,3.98244,2581.5,2580.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738966643588,3.2078,2581.2,2580.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738966644093,3.98244,2581.5,2580.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738966644785,3.2078,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966645093,3.2078,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966645290,3.2078,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966645793,0.775,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966645993,2.214,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966646291,0.00581001,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966646497,0.00581001,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966647290,0.00581001,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966647791,0.00581001,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966648291,0.00581001,2580.1,2579.2,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1738966648497,0.77509,2580.0,2579.2,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1738966648891,0.77509,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966649099,3.21361001,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966649291,0.77508,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966649495,3.98868001,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966649687,3.21361001,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966649892,3.98866001,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966650092,0.78086001,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966650293,0.78086001,2580.1,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966650694,0.77515,2579.8,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966650890,3.98297,2579.7,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966651091,3.2078,2579.7,2578.7,2.38624843]
["bitfinex-derivatives","ETHF0:USTF0",1738966651393,0.00581001,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966651590,3.2078,2580.8,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966651896,3.2078,2582.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966652205,8.82207071,2582.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966652689,5.61427071,2582.3,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966652891,0.00581001,2581.9,2581.4,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966653496,0.00581001,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966653688,0.00581001,2581.9,2581.4,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966653888,3.21361001,2581.9,2581.4,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966654091,3.2078,2581.8,2581.4,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966655691,3.2078,2581.5,2581.4,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966656191,0.77468,2581.4,2580.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1738966656385,2.215,2581.3,2580.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1738966656797,2.045,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966660396,2.045,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966660698,0.00581001,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966660904,0.00581001,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966662095,0.00581001,2581.9,2581.4,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1738966662906,0.77465,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966663197,3.2078,2581.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966663394,2.214,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966663600,5.4218,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966663801,2.214,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966664607,3.2078,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966665403,5.4218,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966665605,5.4218,2581.0,2580.1,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738966666003,3.2078,2580.7,2580.1,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738966666799,6.4437,2581.0,2580.1,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738966667207,3.2078,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966667812,0.00581001,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966668210,0.00581001,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966668711,0.00581001,2580.6,2580.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966668908,0.36341443,2581.6,2580.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966669108,0.36341443,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966669310,3.192,2581.7,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966669613,3.2078,2581.5,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966669811,3.2078,2581.2,2580.2,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1738966670009,3.2078,2581.2,2580.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966670407,0.00581001,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966670614,0.00581001,2581.3,2580.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966671002,0.00581001,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966671402,0.00581001,2581.3,2580.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966671910,0.00581001,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966672609,0.00581001,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966674115,2.213,2582.3,2581.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738966674316,5.3682,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966674512,2.1604,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966674708,2.213,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966675109,2.98722,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966675311,0.00581001,2582.7,2582.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966675616,0.00581001,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966675919,0.00581001,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966676306,3.2078,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966676307,3.2078,2583.7,2582.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1738966676513,3.2078,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966676910,0.36341443,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966677116,1.0739,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966677317,0.36341443,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966677619,2.045,2584.8,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966677620,0.00581001,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966677821,0.00581001,2584.0,2583.6,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966679918,0.00581001,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966680311,3.21361001,2584.0,2582.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1738966680624,0.00581001,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966681612,0.00581001,2584.0,2582.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738966681613,3.2078,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966681818,5.4188,2583.4,2582.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1738966682021,0.9852,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966682318,3.98196,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966682523,3.2078,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966682923,3.2078,2582.8,2582.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966683121,2.211,2582.7,2582.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966683318,3.2078,2582.5,2582.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966683520,0.9852,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966683724,3.2078,2581.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966683913,2.211,2581.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966684223,3.2078,2581.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966684625,3.2078,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966685426,3.2078,2581.4,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966685620,7.78717071,2581.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966686021,3.2078,2581.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966686323,3.2078,2580.8,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966687020,2.212,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966687225,3.2078,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966688127,2.045,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966688923,5.2528,2580.5,2579.2,23.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738966689129,3.2078,2580.2,2579.2,23.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738966689430,0.00581001,2580.1,2579.2,23.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738966690229,0.00581001,2580.1,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966690931,0.00581001,2580.1,2579.2,23.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738966691231,0.00581001,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966691430,0.00581001,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966694435,2.045,2580.9,2580.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966694732,2.0863,2581.5,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966695131,3.2078,2580.9,2580.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738966695329,4.57937071,2581.0,2580.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738966695330,3.2078,2581.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966695529,0.00581001,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966696336,0.00581001,2580.7,2580.2,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1738966697136,3.2078,2580.5,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966697334,3.2078,2580.4,2579.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738966697523,3.2078,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966697925,0.77565,2578.2,2576.9,11.83894636]
["bitfinex-derivatives","ETHF0:USTF0",1738966698138,12.23439,2579.1,2576.9,11.83894636]
["bitfinex-derivatives","ETHF0:USTF0",1738966698139,3.2078,2577.1,2576.9,11.83894636]
["bitfinex-derivatives","ETHF0:USTF0",1738966698435,3.2078,2577.1,2576.9,6.43337983]
["bitfinex-derivatives","ETHF0:USTF0",1738966698634,3.2078,2577.1,2576.9,5.09907239]
["bitfinex-derivatives","ETHF0:USTF0",1738966698838,3.2078,2577.1,2576.9,2.82008336]
["bitfinex-derivatives","ETHF0:USTF0",1738966699135,3.2078,2577.1,2576.9,1.48288336]
["bitfinex-derivatives","ETHF0:USTF0",1738966699929,3.2078,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966700140,3.2078,2577.1,2576.1,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738966700338,3.2078,2577.1,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966701738,3.2078,2576.8,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966702337,3.2078,2577.1,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966703437,3.2078,2577.1,2576.5,43.117]
["bitfinex-derivatives","ETHF0:USTF0",1738966703833,3.2078,2576.8,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966704037,3.2078,2576.8,2575.9,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1738966704633,3.2078,2576.8,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966704934,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966705340,5.2528,2577.2,2576.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1738966705545,3.2078,2576.9,2576.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1738966707140,0.00581001,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966707938,0.00581001,2577.3,2576.5,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1738966708135,0.00581001,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966708941,0.00581001,2577.3,2576.3,3.09119]
["bitfinex-derivatives","ETHF0:USTF0",1738966709138,3.2078,2577.1,2576.2,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738966709342,3.2078,2577.1,2576.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1738966709544,3.2078,2576.8,2576.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1738966709843,3.2078,2576.8,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966711635,3.2078,2577.1,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1738966711837,0.00581001,2577.3,2576.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1738966712136,3.2078,2577.2,2576.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1738966712340,3.2078,2576.8,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738966713348,3.2078,2576.8,2576.2,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1738966715043,3.2078,2576.8,2576.1,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1738966715243,3.2078,2576.8,2576.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1738966715448,3.2078,2576.8,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1738966715648,0.00581001,2577.3,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966715841,3.2078,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966716140,3.2078,2577.2,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1738966716347,0.00581001,2577.3,2576.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1738966717142,3.21361001,2577.3,2576.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1738966718847,0.00581001,2577.3,2576.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1738966719249,0.00581001,2577.3,2576.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738966719746,0.00581001,2577.3,2576.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1738966720145,3.21361001,2577.3,2576.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1738966721048,3.21361001,2577.3,2576.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1738966722351,3.21361001,2577.3,2576.8,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738966724648,3.2078,2577.2,2576.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738966725652,3.2078,2577.2,2576.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1738966729657,0.00581001,2577.3,2576.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1738966730048,3.2078,2577.2,2576.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1738966731447,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966731655,3.2078,2576.7,2575.8,22.529]
["bitfinex-derivatives","ETHF0:USTF0",1738966732256,3.2078,2576.7,2575.8,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1738966732461,3.2078,2576.7,2575.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1738966733355,3.2078,2576.4,2575.8,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1738966733559,2.045,2576.6,2575.8,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1738966734054,2.045,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966734255,2.045,2576.6,2575.8,21.06933]
["bitfinex-derivatives","ETHF0:USTF0",1738966734658,2.045,2576.6,2575.8,21.06934]
["bitfinex-derivatives","ETHF0:USTF0",1738966735258,2.045,2576.6,2575.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1738966736154,2.045,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966736655,2.045,2576.6,2575.8,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1738966736955,3.2078,2576.7,2575.8,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1738966737149,3.2078,2576.7,2575.8,23.29533]
["bitfinex-derivatives","ETHF0:USTF0",1738966737362,3.2078,2576.7,2575.8,23.59875028]
["bitfinex-derivatives","ETHF0:USTF0",1738966738057,3.2078,2576.7,2575.8,22.82242028]
["bitfinex-derivatives","ETHF0:USTF0",1738966738257,3.2078,2577.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966738559,3.2078,2576.7,2575.9,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1738966738757,3.2078,2576.7,2575.8,22.82242028]
["bitfinex-derivatives","ETHF0:USTF0",1738966738957,3.2078,2576.7,2575.9,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1738966739160,3.2078,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966739457,3.2078,2577.0,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1738966739664,3.57744315,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966739865,3.57744315,2577.3,2576.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1738966740062,3.21361001,2577.3,2576.6,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738966740357,3.2078,2576.9,2576.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1738966740558,9.38982631,2576.9,2575.8,21.3147]
["bitfinex-derivatives","ETHF0:USTF0",1738966740758,3.2078,2576.4,2575.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1738966741058,7.34482631,2576.0,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966741261,7.34482631,2576.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966741262,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966741455,4.13702631,2575.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966741456,3.2078,2575.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966741655,3.2078,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966742362,0.00582163,2575.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966742363,3.2078,2575.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966742558,3.2078,2575.3,2574.4,0.31315378]
["bitfinex-derivatives","ETHF0:USTF0",1738966742864,3.2078,2575.0,2574.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1738966743054,3.2078,2574.6,2574.2,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1738966743366,3.2078,2574.6,2574.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1738966744066,3.2078,2575.3,2574.2,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1738966744265,3.2078,2575.3,2574.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1738966744464,3.2078,2574.8,2574.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1738966744656,4.9723283,2575.5,2574.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1738966744657,3.2078,2575.4,2574.3,7.81629516]
["bitfinex-derivatives","ETHF0:USTF0",1738966744861,0.36383314,2575.5,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1738966745062,3.2078,2575.7,2574.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1738966745360,0.00582163,2575.8,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1738966745561,0.36383314,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966745762,3.2078,2577.4,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1738966745956,3.2078,2577.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966746158,3.2078,2577.4,2576.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1738966746362,3.2078,2577.1,2576.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1738966746864,0.00582163,2577.0,2576.5,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966747769,3.2078,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966747957,3.2078,2577.7,2577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1738966748157,0.9603,2577.8,2576.5,1.76074163]
["bitfinex-derivatives","ETHF0:USTF0",1738966748158,3.2078,2577.1,2576.5,6.42242163]
["bitfinex-derivatives","ETHF0:USTF0",1738966748362,7.81629516,2577.1,2576.5,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966748658,3.2078,2576.8,2576.5,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966750066,3.2078,2576.8,2575.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1738966750067,5.2528,2576.8,2575.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1738966750370,3.2078,2576.5,2575.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1738966750867,3.2078,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966751376,3.2078,2576.4,2575.9,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966751665,3.2078,2576.1,2575.9,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966751860,3.2078,2576.1,2575.3,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1738966752063,3.2078,2575.8,2574.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1738966752262,3.00427,2576.1,2574.8,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738966752263,3.2078,2576.1,2574.8,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738966752463,3.2078,2576.1,2574.8,4.85193]
["bitfinex-derivatives","ETHF0:USTF0",1738966752665,3.2078,2575.8,2574.8,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738966752866,3.2078,2576.1,2575.1,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1738966753071,0.00582163,2575.6,2575.2,3.00552]
["bitfinex-derivatives","ETHF0:USTF0",1738966753258,3.2078,2576.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966753463,5.2528,2577.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966753668,3.2078,2577.0,2575.9,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1738966753969,4.81919516,2577.5,2575.9,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1738966753970,3.2078,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966754159,3.2078,2577.3,2576.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1738966754472,0.00582163,2577.2,2576.6,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966755768,3.2078,2577.0,2576.6,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966755968,3.2078,2576.7,2576.6,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966756669,9.2078,2576.7,2575.7,22.553]
["bitfinex-derivatives","ETHF0:USTF0",1738966756966,3.2078,2576.4,2575.7,22.553]
["bitfinex-derivatives","ETHF0:USTF0",1738966758366,3.2078,2576.7,2575.7,22.553]
["bitfinex-derivatives","ETHF0:USTF0",1738966758868,3.2078,2576.7,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1738966759070,0.36393416,2577.0,2576.2,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1738966759381,0.00582163,2577.2,2576.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1738966759768,3.2078,2577.0,2576.3,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1738966760074,0.00582163,2577.2,2576.3,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1738966760471,0.00582163,2577.2,2576.3,6.20899]
["bitfinex-derivatives","ETHF0:USTF0",1738966760866,0.00582163,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966761068,0.00582163,2577.2,2576.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1738966761069,3.2078,2576.7,2576.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1738966761268,3.2078,2576.7,2576.0,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738966761473,3.2078,2576.7,2576.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1738966761675,3.2078,2576.7,2576.0,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738966762175,3.2078,2577.0,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1738966762480,0.89062163,2577.2,2576.4,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1738966762771,0.89062163,2577.2,2576.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1738966765076,0.89062163,2577.2,2576.4,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1738966765378,4.09842163,2577.2,2576.3,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738966765569,3.2078,2576.9,2576.3,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738966765875,0.00582163,2577.2,2576.4,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1738966766376,0.00582163,2577.2,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1738966766677,0.00582163,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966766886,0.00582163,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966767775,0.00582163,2577.2,2576.7,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1738966768177,0.00582163,2577.2,2576.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1738966768385,0.00582163,2577.2,2576.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1738966768879,0.00582163,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966769279,0.00582163,2577.2,2577.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1738966770587,3.2078,2577.8,2577.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1738966770982,3.2078,2577.8,2577.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1738966771582,3.21362163,2577.8,2577.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1738966772676,3.21362163,2577.8,2577.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1738966772677,3.2078,2577.4,2576.9,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966772978,3.2078,2577.7,2576.9,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966773179,3.2078,2577.7,2576.9,3.98961163]
["bitfinex-derivatives","ETHF0:USTF0",1738966773378,0.00582163,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966773582,0.00582163,2577.8,2577.3,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1738966773780,0.00582163,2577.8,2577.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1738966774181,0.00582163,2577.8,2577.3,2.99289]
["bitfinex-derivatives","ETHF0:USTF0",1738966774583,0.00582163,2577.8,2577.3,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1738966774781,0.00582163,2577.8,2577.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1738966776486,0.00582163,2577.8,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1738966776687,0.00582163,2577.8,2577.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1738966777286,0.00582163,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966777585,3.2078,2577.4,2577.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1738966779691,3.2078,2577.4,2576.9,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966779893,3.2078,2577.1,2576.9,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966780281,3.2078,2577.5,2576.9,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966781390,0.00582163,2577.8,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1738966781588,3.21362163,2577.8,2577.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1738966781784,0.00582163,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966782182,0.00582163,2577.8,2577.2,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1738966782384,0.00582163,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966782590,3.2078,2578.1,2577.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1738966782981,4.0767,2578.7,2577.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1738966783180,4.0767,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966783382,4.0767,2578.7,2577.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1738966783383,3.2078,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966783584,3.21362163,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966783787,7.81629516,2578.3,2578.2,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966783995,7.81629516,2578.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966784195,3.2078,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966784392,3.2078,2577.9,2577.0,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1738966784690,3.2078,2577.9,2577.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1738966784891,0.8689,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966785092,0.8689,2577.8,2577.2,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966785093,3.2078,2577.4,2577.2,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966785282,3.2078,2577.5,2577.2,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966786998,0.8689,2577.8,2577.2,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966787193,0.8689,2577.8,2577.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1738966787391,3.2078,2578.0,2577.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1738966787696,3.2078,2577.7,2577.2,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966788090,3.2078,2578.0,2577.2,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966789403,3.2078,2578.0,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1738966789595,3.2078,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966789795,4.42587266,2578.6,2577.6,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738966789995,1.21807266,2578.6,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1738966790297,3.2078,2578.3,2577.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1738966790496,0.8543,2578.6,2577.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1738966790696,3.21362163,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966791196,3.21362163,2578.7,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1738966791398,3.21362163,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966792490,0.89421921,2579.5,2578.1,4.60849516]
["bitfinex-derivatives","ETHF0:USTF0",1738966792693,0.36377266,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966792999,0.69431784,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966793294,0.36377266,2579.5,2579.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1738966793295,0.69431784,2579.3,2579.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1738966793591,7.81629516,2580.4,2579.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1738966793797,0.69431784,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966794194,0.00582163,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966794404,0.69431784,2580.0,2579.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1738966794697,0.69431784,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966794894,0.69431784,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966795893,2.045,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966796105,0.69431784,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966796297,0.69431784,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966797102,2.045,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966797289,0.69431784,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966797495,0.69431784,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966797698,0.69431784,2579.1,2579.0,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966800301,0.8526,2579.7,2579.0,3.21362163]
["bitfinex-derivatives","ETHF0:USTF0",1738966800502,0.69431784,2579.4,2579.0,3.21362163]
["bitfinex-derivatives","ETHF0:USTF0",1738966802108,0.69431784,2579.3,2579.0,3.21362163]
["bitfinex-derivatives","ETHF0:USTF0",1738966802311,0.69431784,2579.1,2579.0,3.21362163]
["bitfinex-derivatives","ETHF0:USTF0",1738966803704,2.045,2579.6,2579.0,3.21362163]
["bitfinex-derivatives","ETHF0:USTF0",1738966803903,0.69431784,2579.3,2579.0,3.21362163]
["bitfinex-derivatives","ETHF0:USTF0",1738966804101,0.69431784,2579.1,2579.0,3.21362163]
["bitfinex-derivatives","ETHF0:USTF0",1738966806810,2.045,2579.6,2579.0,3.21362163]
["bitfinex-derivatives","ETHF0:USTF0",1738966807010,0.69431784,2579.3,2579.0,3.21362163]
["bitfinex-derivatives","ETHF0:USTF0",1738966807208,0.69431784,2579.4,2579.0,3.21362163]
["bitfinex-derivatives","ETHF0:USTF0",1738966808103,0.69431784,2579.2,2579.0,3.21362163]
["bitfinex-derivatives","ETHF0:USTF0",1738966810910,0.69431784,2579.2,2579.0,5.42762163]
["bitfinex-derivatives","ETHF0:USTF0",1738966812603,0.69431784,2579.1,2579.0,5.42762163]
["bitfinex-derivatives","ETHF0:USTF0",1738966815511,0.69431784,2579.1,2579.0,3.21362163]
["bitfinex-derivatives","ETHF0:USTF0",1738966815709,0.77545,2578.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966816011,0.69431784,2577.8,2577.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1738966816316,0.69431784,2577.6,2577.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1738966816911,0.69431784,2577.6,2577.3,0.85082163]
["bitfinex-derivatives","ETHF0:USTF0",1738966817214,0.00582163,2577.8,2577.3,0.85082163]
["bitfinex-derivatives","ETHF0:USTF0",1738966817215,3.90211784,2577.4,2577.3,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966817517,0.69431784,2577.4,2577.3,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966817907,3.90211784,2577.4,2577.3,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966819015,3.90211784,2577.4,2576.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1738966819016,3.90211784,2577.4,2576.4,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1738966819210,0.69431784,2576.8,2576.4,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1738966819423,0.69431784,2576.5,2576.3,0.31191698]
["bitfinex-derivatives","ETHF0:USTF0",1738966819619,0.69431784,2576.8,2575.9,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1738966820010,0.69431784,2576.6,2575.9,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1738966820211,0.69431784,2576.5,2575.9,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1738966821019,0.00582163,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966821212,0.00582163,2576.6,2576.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1738966822718,0.70013947,2576.6,2576.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1738966823417,0.69431784,2576.5,2576.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1738966823620,0.69431784,2576.4,2576.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1738966824615,0.69431784,2576.4,2576.2,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1738966824816,0.69431784,2576.3,2576.2,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1738966825018,0.69431784,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966825218,0.69431784,2576.3,2575.8,25.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738966825414,0.69431784,2576.1,2575.8,25.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738966825821,0.69431784,2576.1,2575.8,23.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738966826015,0.69431784,2576.1,2575.8,25.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738966827017,3.21362163,2576.6,2575.8,25.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738966827217,0.69431784,2576.4,2575.8,25.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738966827830,0.00582163,2576.6,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1738966828029,0.00582163,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966828322,0.00582163,2576.6,2576.2,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738966829628,3.2078,2577.3,2576.2,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738966829827,0.69431784,2576.8,2576.2,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738966830933,0.70013947,2576.8,2576.2,2.52992163]
["bitfinex-derivatives","ETHF0:USTF0",1738966831536,0.70013947,2576.8,2576.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1738966832138,0.69431784,2576.6,2576.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1738966832334,0.69431784,2576.6,2576.2,3.30613163]
["bitfinex-derivatives","ETHF0:USTF0",1738966832335,0.69431784,2576.6,2576.2,2.52992163]
["bitfinex-derivatives","ETHF0:USTF0",1738966832529,0.69431784,2576.6,2576.2,5.05459327]
["bitfinex-derivatives","ETHF0:USTF0",1738966832835,0.69431784,2576.6,2576.2,4.74492163]
["bitfinex-derivatives","ETHF0:USTF0",1738966833429,0.69431784,2576.4,2576.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1738966834744,0.69431784,2576.4,2576.2,2.52992163]
["bitfinex-derivatives","ETHF0:USTF0",1738966835048,0.69431784,2576.4,2576.2,4.74492163]
["bitfinex-derivatives","ETHF0:USTF0",1738966837142,0.00582163,2576.8,2576.2,10.74492163]
["bitfinex-derivatives","ETHF0:USTF0",1738966837448,3.2078,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966837648,3.2078,2577.3,2576.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1738966838443,3.2078,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966838646,0.00582163,2577.3,2577.1,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1738966838847,4.12770472,2578.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1738966839046,4.12770472,2578.4,2577.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1738966839747,4.12770472,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966839951,0.00582163,2578.2,2577.6,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966842244,3.21362163,2578.2,2577.6,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966843047,0.00582163,2578.2,2577.6,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966844448,3.21362163,2578.2,2577.6,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966844653,3.2078,2577.8,2577.6,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966850250,6.17270472,2577.7,2576.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1738966850452,3.2078,2577.1,2576.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1738966851348,3.2078,2577.1,2576.6,2.21882163]
["bitfinex-derivatives","ETHF0:USTF0",1738966853152,3.2078,2576.8,2576.6,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966853747,4.12770472,2576.7,2576.0,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1738966853953,3.2078,2576.4,2576.0,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1738966862564,3.2078,2576.4,2575.9,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966862766,3.2078,2576.1,2575.9,0.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1738966866063,3.21362163,2576.5,2575.9,2.21782163]
["bitfinex-derivatives","ETHF0:USTF0",1738966866568,3.21362163,2576.5,2576.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1738966867764,0.00582163,2576.5,2576.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1738966867971,0.00582163,2576.5,2576.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1738966868166,0.00582163,2576.5,2576.1,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738966868359,3.2078,2577.1,2576.1,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738966868570,3.2078,2577.1,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1738966868776,3.2078,2577.1,2576.5,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1738966869272,3.2078,2577.4,2576.5,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1738966869672,0.00582163,2577.2,2576.5,6.19593]
["bitfinex-derivatives","ETHF0:USTF0",1738966869876,0.00582163,2577.2,2576.5,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1738966870871,0.00582163,2577.2,2576.5,6.19593]
["bitfinex-derivatives","ETHF0:USTF0",1738966871069,3.2078,2577.1,2576.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1738966876578,0.00582163,2577.2,2576.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1738966876579,3.2078,2576.8,2576.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1738966876973,0.00582163,2577.2,2576.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1738966877180,3.2078,2577.0,2576.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1738966878287,6.43938891,2576.7,2576.3,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1738966879177,3.2078,2576.7,2576.3,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1738966879475,6.43938891,2577.0,2576.3,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1738966880081,3.2078,2577.0,2576.3,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1738966880479,0.00582163,2577.2,2576.3,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1738966882390,0.00582163,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966882578,0.00582163,2577.2,2576.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1738966883474,0.00582163,2577.2,2576.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1738966884489,0.07193481,2577.0,2576.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1738966885485,0.07193481,2576.9,2576.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1738966886486,0.00582163,2577.2,2576.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738966887878,0.00582163,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966888181,0.00582163,2577.2,2576.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738966892193,3.2078,2577.1,2576.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1738966895594,0.00582163,2577.2,2576.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1738966895793,0.00582163,2577.2,2576.7,1.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738966895991,0.00582163,2577.2,2576.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1738966896396,0.00582163,2577.2,2576.7,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1738966896596,0.00582163,2577.2,2576.7,4.3741692]
["bitfinex-derivatives","ETHF0:USTF0",1738966897690,0.00582163,2577.2,2576.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1738966899188,3.2078,2578.5,2577.1,3.23158891]
["bitfinex-derivatives","ETHF0:USTF0",1738966899389,3.23158891,2579.2,2577.0,3.23158891]
["bitfinex-derivatives","ETHF0:USTF0",1738966899390,0.8417,2579.2,2578.3,3.23158891]
["bitfinex-derivatives","ETHF0:USTF0",1738966899892,0.8417,2579.2,2578.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738966900092,3.2078,2579.3,2578.9,3.23158891]
["bitfinex-derivatives","ETHF0:USTF0",1738966900293,0.00582163,2579.1,2578.9,5.43858891]
["bitfinex-derivatives","ETHF0:USTF0",1738966900995,3.2078,2579.8,2578.9,5.43858891]
["bitfinex-derivatives","ETHF0:USTF0",1738966901295,3.2078,2579.8,2578.9,3.23158891]
["bitfinex-derivatives","ETHF0:USTF0",1738966901493,6.43938891,2579.8,2578.7,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1738966902292,3.21362163,2579.5,2578.7,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1738966907206,3.21362163,2579.5,2578.7,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1738966907908,3.21362163,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966908108,3.21362163,2579.5,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1738966908300,3.21362163,2579.5,2579.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738966908500,3.21362163,2579.5,2579.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1738966908701,0.00582163,2579.5,2579.3,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738966909198,0.00582163,2579.5,2579.3,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1738966909398,3.2078,2580.3,2579.3,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1738966910507,0.00582163,2580.1,2579.3,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1738966911103,0.00582163,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966913210,0.00582163,2580.1,2579.8,3.23158891]
["bitfinex-derivatives","ETHF0:USTF0",1738966913405,0.00582163,2580.1,2579.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1738966913608,0.00582163,2580.1,2579.9,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738966913807,0.00582163,2580.1,2580.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738966914810,3.2078,2580.6,2580.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738966915013,3.2078,2580.6,2580.1,3.23158891]
["bitfinex-derivatives","ETHF0:USTF0",1738966915313,3.2078,2580.6,2580.0,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1738966915314,3.2078,2580.6,2580.4,3.23158891]
["bitfinex-derivatives","ETHF0:USTF0",1738966915516,3.2078,2581.2,2580.5,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1738966915814,0.00355842,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966916015,3.2078,2581.5,2581.0,4.00628891]
["bitfinex-derivatives","ETHF0:USTF0",1738966916206,3.2078,2581.5,2581.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1738966916602,3.2078,2581.5,2581.1,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1738966916807,3.2078,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966917009,3.2078,2582.0,2581.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738966917214,3.2078,2582.0,2581.4,0.78121035]
["bitfinex-derivatives","ETHF0:USTF0",1738966917607,3.2078,2582.0,2581.6,3.23158891]
["bitfinex-derivatives","ETHF0:USTF0",1738966917912,3.2078,2581.8,2581.4,0.78121035]
["bitfinex-derivatives","ETHF0:USTF0",1738966918117,3.2078,2581.7,2581.4,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738966920726,0.7126,2582.1,2581.4,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738966921425,3.2078,2582.3,2581.4,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738966922424,3.2078,2582.3,2581.4,0.77661035]
["bitfinex-derivatives","ETHF0:USTF0",1738966923724,3.2078,2582.0,2581.4,0.77661035]
["bitfinex-derivatives","ETHF0:USTF0",1738966924230,3.2078,2582.5,2581.6,6.43938891]
["bitfinex-derivatives","ETHF0:USTF0",1738966924425,1.5481,2582.6,2581.6,6.43938891]
["bitfinex-derivatives","ETHF0:USTF0",1738966924725,0.833,2582.6,2581.9,3.23158891]
["bitfinex-derivatives","ETHF0:USTF0",1738966925027,6.43938891,2583.4,2582.2,7.21378891]
["bitfinex-derivatives","ETHF0:USTF0",1738966925226,3.2078,2583.4,2582.5,6.43938891]
["bitfinex-derivatives","ETHF0:USTF0",1738966925426,6.43938891,2583.7,2582.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1738966925933,3.2078,2583.4,2582.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1738966926232,3.2078,2583.4,2583.1,3.23158891]
["bitfinex-derivatives","ETHF0:USTF0",1738966926422,1.503,2583.9,2583.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1738966926831,3.2078,2583.7,2583.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1738966927533,0.7879,2583.9,2583.2,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1738966927932,3.2078,2584.1,2583.4,3.23158891]
["bitfinex-derivatives","ETHF0:USTF0",1738966928234,3.2078,2584.1,2583.2,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1738966928235,3.2078,2584.1,2583.2,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738966929532,3.2078,2584.1,2582.9,0.31577763]
["bitfinex-derivatives","ETHF0:USTF0",1738966929533,3.2078,2583.6,2582.6,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1738966929732,3.2078,2583.1,2582.6,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1738966930531,3.2078,2582.7,2582.5,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738966930836,3.2078,2582.6,2582.5,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738966931233,9.2078,2582.6,2582.5,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738966931425,9.2078,2582.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966931426,0.77442,2582.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966931630,0.7465,2582.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966931830,3.2078,2581.8,2581.0,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738966932035,5.2528,2582.0,2581.0,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738966932228,3.2078,2581.5,2581.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1738966932425,0.7465,2582.1,2581.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1738966932426,3.2078,2581.6,2581.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1738966932635,3.2078,2581.3,2581.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738966933429,7.3219691,2581.3,2581.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738966933640,13.3219691,2581.3,2580.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1738966933839,3.2078,2580.8,2580.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1738966934136,3.2078,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966934438,4.1141691,2581.0,2579.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1738966934439,3.2078,2580.3,2579.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1738966935030,3.2078,2580.3,2579.8,20.28881035]
["bitfinex-derivatives","ETHF0:USTF0",1738966935031,5.2528,2580.3,2579.8,20.28881035]
["bitfinex-derivatives","ETHF0:USTF0",1738966935339,3.2078,2580.0,2579.8,20.28881035]
["bitfinex-derivatives","ETHF0:USTF0",1738966935639,5.2528,2580.3,2579.8,20.28881035]
["bitfinex-derivatives","ETHF0:USTF0",1738966935840,0.00581035,2580.2,2579.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738966936039,3.2078,2580.0,2579.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738966936234,2.045,2579.9,2579.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738966936442,9.2078,2580.0,2578.9,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738966936638,3.2078,2579.7,2578.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738966936934,3.2078,2579.4,2578.8,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1738966937140,3.2078,2579.4,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966937141,2.045,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966937334,3.2078,2579.0,2578.2,4.1141691]
["bitfinex-derivatives","ETHF0:USTF0",1738966937529,3.2078,2579.3,2578.6,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738966938039,3.2078,2579.0,2578.6,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738966938345,4.1141691,2578.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966938642,3.2078,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966938842,3.2078,2578.4,2577.1,7.3219691]
["bitfinex-derivatives","ETHF0:USTF0",1738966939044,4.1141691,2578.6,2577.1,7.3219691]
["bitfinex-derivatives","ETHF0:USTF0",1738966939045,3.2078,2578.1,2577.1,4.1141691]
["bitfinex-derivatives","ETHF0:USTF0",1738966939241,3.2078,2578.1,2576.8,9.82482391]
["bitfinex-derivatives","ETHF0:USTF0",1738966939436,3.2078,2578.1,2576.8,7.62582391]
["bitfinex-derivatives","ETHF0:USTF0",1738966939745,0.00581035,2577.7,2577.2,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738966942844,3.2078,2577.5,2577.2,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1738966957854,2.2,2577.4,2576.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1738966958049,3.2078,2576.9,2576.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1738966958450,3.2078,2576.6,2576.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1738966959053,3.2078,2576.9,2576.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1738966959355,3.2078,2576.6,2576.2,20.29682196]
["bitfinex-derivatives","ETHF0:USTF0",1738966959758,3.2078,2576.6,2576.2,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966960246,3.98391,2576.6,2576.2,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1738966960646,7.80814108,2576.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966960955,3.2078,2575.7,2574.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1738966961456,3.2078,2575.7,2574.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1738966961652,3.2078,2575.4,2574.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1738966961853,3.2078,2575.4,2575.0,0.00393826]
["bitfinex-derivatives","ETHF0:USTF0",1738966962353,3.2078,2575.1,2575.0,0.00393826]
["bitfinex-derivatives","ETHF0:USTF0",1738966965156,17.12411276,2575.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966965353,4.14323444,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966965652,4.14323444,2573.3,2572.3,0.31133781]
["bitfinex-derivatives","ETHF0:USTF0",1738966965855,3.2078,2573.2,2572.2,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1738966966049,3.2078,2572.9,2572.2,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1738966966356,3.2078,2572.9,2572.2,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738966967258,4.1490564,2573.0,2572.2,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738966967259,3.2078,2572.6,2572.2,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738966967759,3.2078,2572.6,2572.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738966968054,3.2078,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966970651,3.2078,2572.4,2571.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1738966971063,3.2078,2572.1,2571.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1738966971754,3.2078,2571.8,2571.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1738966972356,3.2078,2571.8,2571.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1738966972561,3.2078,2571.5,2571.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1738966973160,3.2078,2571.5,2570.9,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1738966975658,3.2078,2571.5,2570.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1738966976058,2.045,2571.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966976267,3.2078,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966976855,5.2528,2571.5,2570.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1738966977060,5.2528,2571.5,2570.7,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1738966977268,5.2528,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966977564,0.00583363,2571.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966977565,3.2078,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966977767,3.2078,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966977957,3.2078,2571.5,2570.5,3.52058301]
["bitfinex-derivatives","ETHF0:USTF0",1738966978359,0.00583363,2571.6,2570.5,3.52058301]
["bitfinex-derivatives","ETHF0:USTF0",1738966978558,0.00583363,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966978763,0.00583363,2571.6,2570.9,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1738966978968,0.00583363,2571.6,2571.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1738966979168,0.00583363,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966981963,3.2078,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966982162,3.2078,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966982369,3.2078,2572.1,2571.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1738966982569,3.2078,2572.4,2571.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1738966982767,3.2078,2573.1,2571.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1738966982960,3.2078,2573.4,2571.9,4.61855347]
["bitfinex-derivatives","ETHF0:USTF0",1738966983165,3.2078,2573.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966983366,0.00583363,2572.6,2572.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1738966983568,3.2078,2573.4,2572.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1738966984565,3.2078,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966984765,3.2078,2574.0,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966984965,4.61855347,2574.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966984966,3.2078,2574.3,2573.1,3.76955]
["bitfinex-derivatives","ETHF0:USTF0",1738966985167,7.82635347,2574.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966985373,3.2078,2574.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966985577,3.2078,2574.9,2573.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1738966985766,3.2078,2574.9,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966985966,0.00583363,2574.6,2574.0,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738966986171,0.00583363,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966986367,3.2078,2575.2,2574.3,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738966986567,7.82635347,2576.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966986777,3.2078,2575.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966986977,3.2078,2575.8,2574.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1738966987479,3.2078,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966987673,0.00583363,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966988076,3.21363363,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966988378,0.00583363,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966988577,3.2078,2575.4,2574.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1738966988777,0.00583363,2575.5,2574.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1738966990786,0.00583363,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738966991080,3.21363363,2575.5,2574.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738966991287,3.2078,2575.1,2574.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738966991788,3.2078,2575.1,2573.7,23.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738966992178,3.2078,2574.7,2574.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1738966992373,3.2078,2575.0,2574.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1738966992681,3.2078,2574.6,2573.7,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1738966993780,3.9845,2574.6,2573.7,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1738966994084,3.2078,2574.2,2573.7,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1738966994581,5.46375347,2574.9,2573.7,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1738966994582,3.2078,2574.5,2573.7,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1738966994785,3.2078,2574.1,2573.7,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1738966995785,3.2078,2574.1,2573.4,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738966995987,3.2078,2574.1,2573.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738966996288,3.2078,2574.1,2573.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1738966996983,9.98465,2574.1,2573.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1738966997190,9.98465,2574.1,2574.0,1.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738966997588,0.77695,2573.8,2572.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1738966997788,3.2078,2573.4,2572.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1738966998688,3.21363363,2573.4,2572.9,2.20483363]
["bitfinex-derivatives","ETHF0:USTF0",1738966998886,0.00583363,2573.4,2572.9,2.20483363]
["bitfinex-derivatives","ETHF0:USTF0",1738966999085,3.21363363,2573.4,2572.9,2.20483363]
["bitfinex-derivatives","ETHF0:USTF0",1738966999383,0.00583363,2573.4,2572.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738966999592,3.2078,2573.2,2572.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967000391,3.98494,2573.2,2572.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967000696,3.2078,2573.2,2572.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967000886,3.98495,2573.2,2572.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967001187,3.2078,2573.2,2572.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967001494,3.98494,2573.2,2572.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967002689,3.2078,2573.2,2572.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967002993,3.98495,2573.2,2572.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967003397,3.2078,2573.2,2572.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967006090,5.2528,2573.2,2572.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967008791,2.045,2573.2,2572.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967008993,0.00583363,2573.4,2572.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967009191,0.00583363,2573.4,2572.9,0.79943363]
["bitfinex-derivatives","ETHF0:USTF0",1738967012289,0.00583363,2573.4,2572.9,1.10193333]
["bitfinex-derivatives","ETHF0:USTF0",1738967012893,0.00583363,2573.4,2572.9,0.79943363]
["bitfinex-derivatives","ETHF0:USTF0",1738967015307,3.2078,2574.0,2573.1,4.14726016]
["bitfinex-derivatives","ETHF0:USTF0",1738967015506,3.2078,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967015710,3.2078,2574.0,2573.5,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738967016113,3.2078,2574.5,2573.5,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738967016315,3.2078,2574.2,2573.5,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738967016511,0.00583363,2574.3,2573.8,4.92419016]
["bitfinex-derivatives","ETHF0:USTF0",1738967016717,0.36429249,2575.0,2573.8,4.14726016]
["bitfinex-derivatives","ETHF0:USTF0",1738967017412,3.2078,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967017613,4.14726016,2575.2,2574.1,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1738967017614,3.2078,2575.1,2574.1,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1738967017814,0.00583363,2574.6,2574.1,3.05643363]
["bitfinex-derivatives","ETHF0:USTF0",1738967019130,3.2078,2575.1,2574.1,3.05643363]
["bitfinex-derivatives","ETHF0:USTF0",1738967019816,3.2078,2575.1,2574.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738967020215,0.00385019,2574.9,2574.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738967020421,0.00385019,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967021310,0.00385019,2574.9,2574.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738967021517,3.2078,2574.6,2574.2,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738967023118,3.2078,2574.6,2574.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738967023328,3.21165019,2574.9,2574.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738967023519,3.2078,2574.6,2574.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738967024422,3.21165019,2574.9,2574.1,0.85843363]
["bitfinex-derivatives","ETHF0:USTF0",1738967024627,3.2078,2574.3,2574.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967025123,3.9846,2574.3,2574.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967025923,3.2078,2574.3,2574.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967026222,0.77682,2574.2,2574.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967026623,8.196,2574.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967026821,3.2078,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967027124,3.2078,2573.4,2572.5,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1738967027323,3.2078,2572.8,2572.5,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1738967027724,3.21363363,2572.9,2572.5,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1738967029423,0.36429177,2573.7,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967029631,0.36429177,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967029822,0.36429177,2573.7,2573.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1738967030030,3.2078,2574.0,2573.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1738967030328,3.2078,2573.3,2572.7,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1738967030722,3.21165019,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967030930,0.00385019,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967031233,0.00385019,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967031630,0.00385019,2573.3,2573.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1738967032132,4.62282,2574.6,2573.2,12.80572491]
["bitfinex-derivatives","ETHF0:USTF0",1738967032133,0.36429177,2574.5,2573.2,12.80572491]
["bitfinex-derivatives","ETHF0:USTF0",1738967032330,0.36429177,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967032527,3.2078,2574.6,2573.8,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1738967032835,3.2078,2574.8,2573.8,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1738967033231,0.8545,2575.1,2574.0,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967034128,0.8545,2575.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967034338,0.8545,2575.1,2574.1,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738967035329,0.8545,2575.1,2574.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1738967035836,0.8545,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967036135,7.81752491,2575.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967036136,7.81752491,2575.6,2574.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1738967036337,8.65542491,2575.6,2574.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1738967038631,3.2078,2575.3,2574.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1738967038831,8.65542491,2575.6,2574.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1738967040139,4.0457,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967040642,0.8379,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967042945,3.2078,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967043744,0.8379,2575.6,2574.7,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1738967049441,3.2078,2575.4,2574.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1738967049642,3.2078,2574.8,2574.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1738967051043,4.91829694,2574.3,2574.0,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967051345,4.14148694,2573.9,2572.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738967051547,3.2078,2573.6,2572.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738967051741,7.34928694,2573.6,2572.5,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1738967051944,7.34928694,2573.6,2572.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738967052142,3.2078,2573.2,2572.3,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1738967052350,3.2078,2573.2,2572.7,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967052545,4.0522,2573.2,2572.7,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967052742,3.2078,2572.8,2572.7,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967055442,9.2078,2572.8,2572.7,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967056053,11.4008,2572.8,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967056353,3.2078,2572.5,2571.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1738967056649,3.2078,2572.2,2571.5,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738967057344,3.2078,2572.2,2570.8,4.97678694]
["bitfinex-derivatives","ETHF0:USTF0",1738967057345,4.14148694,2571.8,2571.6,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967057548,3.2078,2571.7,2571.6,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967057951,9.98538,2571.7,2571.6,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967058149,3.2078,2571.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967058358,0.8196,2571.9,2570.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1738967058555,4.0274,2571.9,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967058755,0.8196,2571.9,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967059256,0.8196,2571.9,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967059851,3.2078,2571.8,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967060050,0.8196,2571.9,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967060751,0.00583363,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967060950,0.00583363,2572.0,2571.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1738967063454,3.2078,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967063654,3.2078,2571.9,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967063860,3.2078,2571.4,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967066460,3.2078,2571.7,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967066660,3.2078,2571.4,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967066867,3.2078,2571.7,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967067165,3.2078,2571.4,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967067359,3.2078,2571.5,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967067564,8.60674657,2571.6,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967067863,3.2078,2571.3,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967069269,3.2078,2571.5,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967069461,3.98535,2571.8,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967069664,3.2078,2571.5,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967069965,3.2078,2571.4,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967070159,3.2078,2571.3,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967070366,3.2078,2571.7,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967070565,3.2078,2571.4,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967070765,3.98537,2571.8,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967071968,3.2078,2571.4,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967072169,3.2078,2571.8,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967072469,3.2078,2571.4,2571.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967072969,0.77783,2570.9,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967073169,3.2078,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967074173,3.21363363,2570.5,2569.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967074775,3.2078,2570.2,2569.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967075472,3.2078,2570.2,2569.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1738967075473,4.62132657,2570.1,2569.0,0.00847372]
["bitfinex-derivatives","ETHF0:USTF0",1738967075778,3.2078,2569.7,2569.0,0.00847372]
["bitfinex-derivatives","ETHF0:USTF0",1738967076766,3.2078,2569.7,2569.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967077481,3.2078,2569.8,2569.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967079272,1.6323,2570.4,2569.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967079273,3.2078,2570.2,2569.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967080679,7.36725586,2570.2,2569.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967082373,3.2078,2570.2,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967082577,3.2078,2570.2,2569.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1738967083772,0.00583363,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967083973,0.00583363,2570.5,2569.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1738967084279,4.16528949,2570.5,2569.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1738967084878,0.00583363,2570.5,2569.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1738967085774,0.00583363,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967085976,0.00583363,2570.5,2570.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1738967086174,4.52422085,2571.7,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1738967086374,4.52422085,2571.7,2570.3,8.00715586]
["bitfinex-derivatives","ETHF0:USTF0",1738967086375,0.36476499,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967086570,0.36476499,2571.7,2571.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1738967086775,4.15945586,2572.0,2571.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1738967087176,7.36725586,2572.0,2571.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1738967087370,0.00583363,2571.8,2571.3,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967088382,0.00583363,2571.8,2571.3,3.21363363]
["bitfinex-derivatives","ETHF0:USTF0",1738967088976,4.15945586,2571.7,2571.3,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967089280,4.15945586,2571.4,2571.3,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967090183,4.15945586,2571.4,2570.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1738967090377,3.2078,2571.2,2570.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1738967090573,0.8572,2571.3,2570.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1738967091080,3.2078,2571.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967091284,3.2078,2571.0,2570.6,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967091586,3.2078,2570.7,2569.4,23.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738967091780,0.8071,2570.6,2569.4,23.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738967092078,3.2078,2570.3,2569.4,23.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738967092278,3.2078,2570.2,2569.4,23.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738967092480,3.2078,2570.0,2569.4,23.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738967092680,3.2078,2569.9,2569.5,0.00388906]
["bitfinex-derivatives","ETHF0:USTF0",1738967092877,0.77815,2569.9,2569.5,0.00388906]
["bitfinex-derivatives","ETHF0:USTF0",1738967093080,3.2078,2569.6,2569.0,0.00847372]
["bitfinex-derivatives","ETHF0:USTF0",1738967093781,7.83176986,2569.6,2569.0,0.00847372]
["bitfinex-derivatives","ETHF0:USTF0",1738967093988,3.2078,2569.2,2569.0,0.00847372]
["bitfinex-derivatives","ETHF0:USTF0",1738967094483,3.2078,2569.2,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967094484,2.192,2569.1,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967094685,3.2078,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967095289,3.21363363,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967095684,3.21363363,2568.7,2568.1,0.20176008]
["bitfinex-derivatives","ETHF0:USTF0",1738967095889,0.00583363,2568.7,2568.1,0.20176008]
["bitfinex-derivatives","ETHF0:USTF0",1738967096088,3.21363363,2568.7,2568.1,3.40956008]
["bitfinex-derivatives","ETHF0:USTF0",1738967096284,3.2078,2568.3,2568.1,0.20176008]
["bitfinex-derivatives","ETHF0:USTF0",1738967098186,9.2078,2568.3,2567.8,0.00775787]
["bitfinex-derivatives","ETHF0:USTF0",1738967098385,3.2078,2567.9,2567.8,0.00775787]
["bitfinex-derivatives","ETHF0:USTF0",1738967098590,5.3998,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967098985,3.2078,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967099694,3.2078,2568.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967100083,3.2078,2567.4,2566.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1738967100285,2.192,2567.7,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967100485,3.21363363,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967101090,0.00583363,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967101391,3.21363363,2567.4,2566.1,0.30331415]
["bitfinex-derivatives","ETHF0:USTF0",1738967101590,3.2078,2567.1,2566.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738967101792,3.2078,2567.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967101992,0.00583363,2567.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967102293,0.00583363,2567.4,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967103086,0.00583363,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967103288,0.00583363,2567.4,2567.0,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1738967103491,3.2078,2567.9,2566.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967103892,3.2078,2567.4,2566.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967104085,2.193,2568.1,2566.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967104086,3.2078,2567.7,2566.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967104586,0.00583363,2567.6,2566.9,3.21363363]
["bitfinex-derivatives","ETHF0:USTF0",1738967104792,0.00583363,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967104993,0.00583363,2567.6,2566.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967104994,0.00583363,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967106691,0.00583363,2567.6,2567.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967107194,4.0144,2568.8,2567.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967107397,4.0144,2568.8,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967107692,3.2078,2569.1,2567.9,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1738967107896,3.2078,2569.4,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967108096,3.2078,2569.4,2568.5,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738967108294,0.00583363,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967108699,0.00583363,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967108899,1.621,2570.1,2569.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1738967109097,5.4008,2570.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967109294,5.4008,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967109295,3.2078,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967109495,3.2078,2571.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967109701,3.2078,2571.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967109902,3.2078,2571.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967110091,3.2078,2571.6,2570.6,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1738967110289,0.00583363,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967110496,3.2078,2572.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967110801,3.2078,2572.2,2571.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1738967110994,4.0103,2572.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967111599,4.0103,2572.5,2570.8,23.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738967111600,3.2078,2572.0,2570.8,23.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738967111788,3.2078,2572.0,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967111998,0.00583363,2572.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967112197,3.2078,2572.0,2570.6,5.40963363]
["bitfinex-derivatives","ETHF0:USTF0",1738967112698,3.2078,2572.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967113493,0.00583363,2572.2,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967113693,0.00583363,2572.2,2571.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1738967113894,0.00583363,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967117507,0.00583363,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967117508,4.62396986,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967117709,4.62396986,2571.9,2570.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1738967118199,4.62396986,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967120106,3.2078,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967120411,3.2078,2571.6,2570.6,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967121101,4.62396986,2571.5,2570.6,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967121295,3.2078,2571.2,2570.6,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967121807,3.2078,2570.9,2570.6,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967122203,3.2078,2571.4,2570.6,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967122604,5.3988,2571.4,2570.6,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967123107,3.2078,2571.4,2570.6,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967132409,3.2078,2571.1,2570.6,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967132611,3.2078,2571.1,2570.6,3.21363363]
["bitfinex-derivatives","ETHF0:USTF0",1738967132817,3.2078,2571.1,2570.6,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967135824,3.2078,2572.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967136125,7.83176986,2572.3,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967136315,4.62396986,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967136514,4.62396986,2572.3,2571.6,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1738967136722,4.15262851,2572.3,2571.6,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1738967138224,4.15262851,2572.0,2571.4,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1738967138520,4.15262851,2572.3,2571.4,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1738967138722,3.2078,2572.4,2571.4,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1738967139120,3.2078,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967139520,4.6205976,2572.5,2571.4,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1738967139724,3.2078,2572.4,2571.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1738967140024,3.2078,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967140522,0.3646565,2572.6,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1738967140717,0.3646565,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967141017,3.2078,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967141217,0.77696,2573.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967141421,2.19,2573.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967141813,0.00583363,2573.4,2572.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967142221,0.00583363,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967143324,3.2078,2574.6,2573.3,4.6205976]
["bitfinex-derivatives","ETHF0:USTF0",1738967143519,0.31555395,2575.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967143719,3.2078,2574.6,2573.8,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1738967143919,3.2078,2575.1,2573.8,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1738967144322,3.2078,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967144529,1.63013311,2574.5,2574.4,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1738967144828,0.00388906,2574.7,2574.4,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1738967145128,0.00388906,2574.7,2574.4,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1738967146436,0.00388906,2574.7,2574.4,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1738967147721,0.00388906,2574.7,2574.4,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1738967147920,0.00388906,2574.7,2574.4,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1738967148529,0.00388906,2574.7,2574.4,31.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738967148725,3.2078,2575.8,2574.4,32.52855]
["bitfinex-derivatives","ETHF0:USTF0",1738967149030,3.2078,2576.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967149221,14.567,2579.1,2574.4,22.544]
["bitfinex-derivatives","ETHF0:USTF0",1738967149222,3.5220509,2577.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967149428,3.2078,2577.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967149629,0.856,2577.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967149826,4.0194,2577.4,2576.2,2.19382185]
["bitfinex-derivatives","ETHF0:USTF0",1738967150030,4.0194,2577.4,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967150228,0.8116,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967150732,3.2078,2577.7,2576.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1738967151123,3.2078,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967151322,3.2078,2576.7,2575.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738967151528,3.2078,2576.0,2575.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1738967151725,3.2078,2576.3,2575.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1738967152131,1.7168,2576.9,2575.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1738967152132,3.2078,2576.4,2575.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1738967152336,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967152532,0.0057826,2576.2,2575.6,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967152831,3.2078,2575.9,2575.6,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967154534,3.2135826,2576.2,2575.6,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967154832,0.0057826,2576.2,2575.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1738967155930,3.2135826,2576.2,2575.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1738967157539,0.0057826,2576.2,2575.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1738967157934,0.0057826,2576.2,2575.6,2.19182185]
["bitfinex-derivatives","ETHF0:USTF0",1738967158238,3.2135826,2576.2,2575.6,2.19182185]
["bitfinex-derivatives","ETHF0:USTF0",1738967159535,3.2135826,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967160042,0.0057826,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967161846,0.0057826,2576.2,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1738967162134,0.0057826,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967163236,0.0057826,2576.2,2575.8,3.5161519]
["bitfinex-derivatives","ETHF0:USTF0",1738967163440,0.0057826,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967164733,3.2078,2576.8,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967165138,3.2078,2576.8,2575.8,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1738967165337,3.2078,2576.8,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967165745,3.2078,2576.8,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738967165945,3.2078,2576.8,2576.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1738967168433,3.2078,2576.5,2575.8,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1738967168941,3.2078,2576.2,2575.6,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967169445,3.2078,2576.6,2575.6,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967169747,3.2078,2576.3,2575.6,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967170333,3.2078,2576.0,2575.6,2.19082185]
["bitfinex-derivatives","ETHF0:USTF0",1738967170539,3.2078,2576.3,2575.6,2.19082185]
["bitfinex-derivatives","ETHF0:USTF0",1738967170745,3.2078,2576.4,2575.7,7.34481017]
["bitfinex-derivatives","ETHF0:USTF0",1738967170943,3.2078,2576.8,2575.7,7.34481017]
["bitfinex-derivatives","ETHF0:USTF0",1738967171245,3.2078,2576.4,2575.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1738967171848,3.2078,2576.8,2575.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1738967174647,3.2078,2576.8,2575.8,3.2698602]
["bitfinex-derivatives","ETHF0:USTF0",1738967174845,3.2078,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967175848,3.2078,2576.8,2576.1,4.13701017]
["bitfinex-derivatives","ETHF0:USTF0",1738967176049,1.6136,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967176245,3.2078,2577.0,2576.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1738967176450,0.36392561,2577.2,2576.7,4.13701017]
["bitfinex-derivatives","ETHF0:USTF0",1738967176651,3.2078,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967176847,1.6465,2577.8,2577.1,4.13701017]
["bitfinex-derivatives","ETHF0:USTF0",1738967177153,3.2078,2578.1,2577.1,4.13701017]
["bitfinex-derivatives","ETHF0:USTF0",1738967177547,3.2078,2578.1,2577.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1738967177859,3.2078,2578.1,2577.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1738967178754,3.2078,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967178955,3.2078,2578.1,2577.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967179458,3.2078,2578.1,2577.7,4.13701017]
["bitfinex-derivatives","ETHF0:USTF0",1738967179952,3.2078,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967180147,3.2078,2578.4,2577.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738967180559,3.2078,2578.4,2578.0,4.13701017]
["bitfinex-derivatives","ETHF0:USTF0",1738967181757,3.2078,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967181949,3.2078,2578.9,2578.3,4.13701017]
["bitfinex-derivatives","ETHF0:USTF0",1738967182553,3.2078,2578.9,2578.3,4.14283202]
["bitfinex-derivatives","ETHF0:USTF0",1738967182851,3.2078,2578.9,2578.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967183053,4.13701017,2578.4,2577.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1738967183256,3.2078,2577.7,2577.2,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738967183552,3.2078,2577.7,2577.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967183750,3.2078,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967183954,3.2078,2577.4,2577.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967184357,3.2078,2577.4,2577.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967184549,0.00582185,2577.6,2577.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967184752,3.21362185,2577.6,2577.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967184947,3.98373,2577.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967185154,3.2078,2576.3,2575.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967185458,3.2078,2576.1,2575.3,29.41827174]
["bitfinex-derivatives","ETHF0:USTF0",1738967185660,3.2078,2576.4,2575.3,29.41827174]
["bitfinex-derivatives","ETHF0:USTF0",1738967186050,3.2078,2576.4,2575.3,34.01918706]
["bitfinex-derivatives","ETHF0:USTF0",1738967186258,0.00582185,2576.1,2575.6,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967186461,0.00582185,2576.1,2575.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967191363,0.00582185,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967193062,0.00582185,2576.1,2575.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967194955,0.00582185,2576.1,2575.6,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967195258,3.2078,2575.9,2575.6,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967195966,3.2078,2575.7,2575.6,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967196263,0.00582185,2576.1,2575.6,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967196563,3.2078,2575.7,2575.6,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967197854,3.2078,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967198058,3.2078,2574.8,2574.0,15.21363966]
["bitfinex-derivatives","ETHF0:USTF0",1738967198254,3.2078,2574.8,2574.1,0.30448861]
["bitfinex-derivatives","ETHF0:USTF0",1738967198556,3.2078,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967198968,0.00582185,2574.7,2574.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967200068,0.00582185,2574.7,2574.1,2.18882185]
["bitfinex-derivatives","ETHF0:USTF0",1738967200258,3.2078,2574.5,2574.1,2.18882185]
["bitfinex-derivatives","ETHF0:USTF0",1738967200455,3.2078,2574.5,2574.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967200762,3.2078,2574.3,2574.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967201562,3.2078,2574.3,2573.6,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1738967201765,3.2078,2573.9,2573.6,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1738967202076,3.2078,2573.9,2573.0,3.51246555]
["bitfinex-derivatives","ETHF0:USTF0",1738967202260,3.2078,2573.6,2573.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967202462,3.2078,2574.0,2573.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967202663,3.2078,2573.7,2573.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967203064,3.2078,2573.2,2573.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967203362,3.2078,2573.5,2573.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967203557,0.00582185,2573.4,2573.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967204064,0.00582185,2573.4,2573.1,2.18882185]
["bitfinex-derivatives","ETHF0:USTF0",1738967205066,0.00582185,2573.4,2573.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967205565,3.2078,2573.2,2573.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967205754,0.00582185,2573.4,2573.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967205958,3.2078,2573.2,2573.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967207062,0.00582185,2573.4,2573.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967207269,0.00582185,2573.4,2573.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967207971,3.2078,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967208172,3.2078,2574.4,2573.4,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967208665,3.2078,2574.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967208971,3.2078,2575.1,2573.9,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1738967209162,0.00582185,2574.4,2574.0,2.96087]
["bitfinex-derivatives","ETHF0:USTF0",1738967209364,0.00582185,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967209667,3.2078,2575.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967209869,3.2078,2575.9,2574.9,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1738967210169,3.2078,2576.2,2575.0,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1738967210370,3.2078,2575.9,2575.0,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1738967210575,3.2078,2576.3,2575.0,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1738967210868,0.00582185,2575.7,2575.2,3.99012185]
["bitfinex-derivatives","ETHF0:USTF0",1738967211268,0.00582185,2575.7,2575.2,3.21362185]
["bitfinex-derivatives","ETHF0:USTF0",1738967211468,0.00582185,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967211663,3.2078,2576.6,2575.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967212369,3.2078,2576.6,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1738967212667,3.2078,2576.6,2575.8,7.80871532]
["bitfinex-derivatives","ETHF0:USTF0",1738967212970,0.00582185,2576.4,2575.8,8.58503532]
["bitfinex-derivatives","ETHF0:USTF0",1738967213171,0.00582185,2576.4,2575.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1738967213972,0.00582185,2576.4,2575.9,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738967214269,0.00582185,2576.4,2575.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1738967214657,0.00582185,2576.4,2575.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738967214861,0.00582185,2576.4,2575.8,7.80871532]
["bitfinex-derivatives","ETHF0:USTF0",1738967214862,7.80871532,2576.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967215059,3.2078,2574.8,2573.9,0.30956575]
["bitfinex-derivatives","ETHF0:USTF0",1738967215258,3.2078,2574.5,2573.2,9.09927174]
["bitfinex-derivatives","ETHF0:USTF0",1738967215461,3.2078,2574.2,2573.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967215670,4.60091532,2574.7,2573.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967215671,3.2078,2573.9,2573.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967215964,3.2078,2573.6,2573.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967216164,3.2078,2573.6,2573.3,2.18882185]
["bitfinex-derivatives","ETHF0:USTF0",1738967217965,3.2078,2573.6,2573.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967225873,0.00582185,2573.9,2573.4,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967226075,0.00582185,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967226275,3.2078,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967226779,3.2078,2574.8,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1738967226977,3.2078,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967227280,3.2078,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967227577,3.2078,2576.2,2575.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967227784,0.00582185,2575.9,2575.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967229372,0.00582185,2575.9,2575.2,2.96051]
["bitfinex-derivatives","ETHF0:USTF0",1738967229578,0.00582185,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967230078,0.00582185,2575.9,2575.2,2.96051]
["bitfinex-derivatives","ETHF0:USTF0",1738967231283,0.00582185,2575.9,2575.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967232177,3.21362185,2575.9,2574.8,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1738967232378,3.2078,2575.3,2574.8,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1738967232779,0.00582185,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967232975,0.3167097,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967233181,0.3167097,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967233379,3.2078,2577.4,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1738967233580,3.2078,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967233876,3.2078,2577.4,2576.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1738967234084,0.7909,2578.2,2576.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1738967234085,3.9987,2578.2,2576.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1738967234384,3.2078,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967234685,0.05234806,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967234886,0.05234806,2577.6,2577.3,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1738967235077,3.2078,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967235280,3.2078,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967235476,3.2078,2578.2,2577.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967236586,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967236786,7.80871532,2578.3,2577.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967236989,3.2078,2578.0,2577.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967237290,3.2078,2577.7,2577.4,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967241301,3.2078,2578.0,2577.4,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967245197,3.2078,2578.4,2577.4,7.81453717]
["bitfinex-derivatives","ETHF0:USTF0",1738967245402,3.2078,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967245608,3.2078,2578.4,2578.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1738967245998,3.2078,2579.0,2578.1,2.95664]
["bitfinex-derivatives","ETHF0:USTF0",1738967246204,3.2078,2579.0,2578.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1738967246508,3.2078,2579.4,2578.7,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1738967246700,3.2078,2579.8,2578.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1738967246905,3.2078,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967248700,3.2078,2579.5,2578.8,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967250808,3.2078,2579.5,2578.8,3.21362185]
["bitfinex-derivatives","ETHF0:USTF0",1738967251310,3.2078,2579.5,2578.8,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967252211,3.2078,2579.8,2578.8,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967253316,3.2078,2579.8,2578.8,3.98905185]
["bitfinex-derivatives","ETHF0:USTF0",1738967253516,3.2078,2579.8,2578.8,3.98906185]
["bitfinex-derivatives","ETHF0:USTF0",1738967253705,3.2078,2579.8,2578.8,3.21362185]
["bitfinex-derivatives","ETHF0:USTF0",1738967253908,3.2078,2579.8,2578.8,3.98904185]
["bitfinex-derivatives","ETHF0:USTF0",1738967254113,3.2078,2579.8,2578.8,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967254711,3.2078,2579.5,2578.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967255112,3.2078,2579.5,2578.8,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967255411,3.2078,2579.5,2578.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967256117,3.2078,2579.2,2578.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967256311,2.045,2579.1,2578.8,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967256612,3.2078,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967256813,3.2078,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967257512,3.21362185,2578.6,2578.1,3.21362185]
["bitfinex-derivatives","ETHF0:USTF0",1738967257815,0.00582185,2578.6,2578.1,3.21362185]
["bitfinex-derivatives","ETHF0:USTF0",1738967258218,3.21362185,2578.6,2578.1,3.21362185]
["bitfinex-derivatives","ETHF0:USTF0",1738967259316,0.00582185,2578.6,2578.1,3.21362185]
["bitfinex-derivatives","ETHF0:USTF0",1738967262122,3.21362185,2578.6,2578.1,3.21362185]
["bitfinex-derivatives","ETHF0:USTF0",1738967262316,0.00582185,2578.6,2578.1,3.21362185]
["bitfinex-derivatives","ETHF0:USTF0",1738967263217,0.00582185,2578.6,2578.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967264916,3.21362185,2578.6,2578.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967266322,3.21362185,2578.6,2578.1,3.21362185]
["bitfinex-derivatives","ETHF0:USTF0",1738967269122,0.36361323,2579.4,2578.5,4.60091532]
["bitfinex-derivatives","ETHF0:USTF0",1738967269426,0.36361323,2579.4,2578.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967269626,3.2078,2579.8,2578.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967270126,3.2078,2579.4,2578.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967270623,3.2078,2579.8,2578.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967270828,3.2078,2579.5,2578.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967271030,3.2078,2579.8,2578.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967271327,3.2078,2579.8,2578.6,2.42398759]
["bitfinex-derivatives","ETHF0:USTF0",1738967271826,1.59849,2580.0,2578.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1738967271827,3.2078,2579.4,2578.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1738967272725,3.2078,2579.0,2578.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1738967273229,3.2078,2579.3,2578.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1738967274728,3.2078,2579.1,2578.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1738967275330,5.2528,2579.1,2578.3,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1738967275528,3.2078,2579.1,2578.3,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1738967276024,3.2078,2579.2,2578.3,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1738967276226,3.2078,2578.8,2578.3,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1738967276419,3.2078,2578.8,2578.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1738967276420,3.2078,2578.5,2578.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967276726,3.2078,2578.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967276934,3.2078,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967277124,3.2078,2577.6,2576.6,18.58514299]
["bitfinex-derivatives","ETHF0:USTF0",1738967277425,3.2078,2577.3,2576.6,14.79644299]
["bitfinex-derivatives","ETHF0:USTF0",1738967277627,3.2078,2577.0,2576.8,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967281221,3.2078,2576.9,2576.2,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1738967281827,3.2078,2576.3,2576.2,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1738967282022,3.2078,2576.7,2575.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967282215,3.2078,2576.1,2575.2,21.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738967282724,0.00582185,2575.9,2575.8,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967282923,0.00582185,2575.9,2575.2,20.317]
["bitfinex-derivatives","ETHF0:USTF0",1738967283132,7.80871532,2575.4,2574.6,12.00583966]
["bitfinex-derivatives","ETHF0:USTF0",1738967283427,3.2078,2575.1,2574.6,12.00583966]
["bitfinex-derivatives","ETHF0:USTF0",1738967283730,3.2078,2574.8,2574.6,12.00583966]
["bitfinex-derivatives","ETHF0:USTF0",1738967284233,9.2078,2574.8,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967284420,3.2078,2574.8,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967285024,4.60091532,2574.6,2573.6,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738967285227,3.2078,2574.3,2573.6,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738967285531,3.2078,2574.3,2573.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1738967285729,3.2078,2574.2,2573.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1738967286025,3.2078,2573.9,2573.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1738967286231,3.2078,2573.9,2573.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967287428,0.00582185,2574.1,2573.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967290027,3.2078,2573.9,2573.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967290229,3.2078,2573.6,2573.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967291432,9.2078,2573.6,2572.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1738967291633,3.2078,2573.0,2572.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1738967292120,3.2078,2573.0,2572.2,24.3745]
["bitfinex-derivatives","ETHF0:USTF0",1738967292323,3.2078,2573.0,2572.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1738967292732,3.2078,2573.0,2572.3,2.18782185]
["bitfinex-derivatives","ETHF0:USTF0",1738967294736,3.2078,2573.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967294940,3.2078,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967295234,3.2078,2573.9,2573.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967296129,3.2078,2573.9,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967296130,4.60091532,2573.1,2572.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967296323,3.2078,2572.4,2572.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967296635,7.80871532,2572.7,2572.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967296936,3.2078,2572.4,2572.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967297131,0.00582185,2572.6,2572.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967298031,3.2078,2572.4,2572.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967299430,5.2528,2572.4,2572.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967301130,3.2078,2572.4,2572.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967301829,3.2078,2572.5,2572.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967302224,0.00582185,2572.6,2572.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967303531,3.2078,2573.2,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967303727,7.80871532,2573.5,2572.4,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1738967303935,0.05290537,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967304135,0.05290537,2573.0,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1738967304333,3.2078,2573.8,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1738967304636,0.00582185,2573.7,2573.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967305038,0.00582185,2573.7,2572.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1738967305230,3.2078,2573.4,2572.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967305434,3.2078,2573.4,2572.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1738967305729,3.2078,2573.1,2572.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967306235,7.80871532,2573.5,2572.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967306638,3.2078,2573.2,2572.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967308132,3.2078,2573.6,2572.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967308839,3.2078,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967309338,0.00582185,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967309533,0.00582185,2573.7,2573.3,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738967309734,0.00582185,2573.7,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1738967309931,5.2528,2574.6,2573.5,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1738967310131,7.80871532,2574.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1738967310437,3.2078,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967310637,3.2078,2575.2,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1738967310843,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967311035,0.00582185,2575.0,2574.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738967311434,0.00582185,2575.0,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967311635,3.21362185,2575.0,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967312231,3.21362185,2575.0,2574.5,2.18882185]
["bitfinex-derivatives","ETHF0:USTF0",1738967312432,0.00582185,2575.0,2574.5,2.18882185]
["bitfinex-derivatives","ETHF0:USTF0",1738967313146,0.00582185,2575.0,2574.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1738967315141,0.00582185,2575.0,2574.5,2.18882185]
["bitfinex-derivatives","ETHF0:USTF0",1738967315633,0.00582185,2575.0,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967316536,2.05082185,2575.0,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967317243,3.2078,2574.9,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967317737,3.2078,2574.6,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967319635,9.98452,2574.6,2573.4,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738967319836,3.2078,2573.9,2573.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967320132,4.60091532,2574.3,2573.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967320133,3.2078,2573.6,2573.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967320840,3.21362185,2573.6,2573.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967322635,3.2078,2573.3,2573.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967323639,9.2078,2573.3,2572.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1738967323830,3.2078,2572.8,2572.1,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738967324530,3.2078,2572.7,2571.8,3.46672159]
["bitfinex-derivatives","ETHF0:USTF0",1738967324838,4.60091532,2573.1,2572.0,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967324839,3.2078,2573.1,2572.0,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967325040,6.78391532,2573.5,2572.0,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967325041,3.2078,2572.8,2572.0,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967325637,3.2078,2573.1,2572.0,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967325835,3.2078,2573.0,2572.0,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967326036,3.2078,2572.7,2572.0,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967327439,0.8059,2572.9,2572.0,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967327746,3.2078,2572.7,2572.0,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967327945,2.045,2572.6,2572.0,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967328143,3.2078,2572.4,2572.0,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967328446,2.045,2572.6,2572.0,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967329536,6.78391532,2573.5,2572.0,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967329537,3.2078,2573.2,2572.0,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967329840,3.2078,2573.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1738967330041,3.2078,2573.2,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967330639,3.2078,2573.2,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1738967330848,3.9976,2573.5,2572.5,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1738967331238,0.00582185,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967331743,0.00582185,2573.6,2573.0,21.12917]
["bitfinex-derivatives","ETHF0:USTF0",1738967331945,0.00582185,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967333143,0.00582185,2573.6,2573.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967333844,0.00582185,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967334043,0.00582185,2573.6,2573.0,22.535]
["bitfinex-derivatives","ETHF0:USTF0",1738967334250,0.00582185,2573.6,2573.0,22.79680764]
["bitfinex-derivatives","ETHF0:USTF0",1738967335350,0.00582185,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967336350,0.00582185,2573.6,2573.0,22.79680764]
["bitfinex-derivatives","ETHF0:USTF0",1738967337140,0.00582185,2573.6,2573.0,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1738967337350,0.00582185,2573.6,2572.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738967337757,0.00582185,2573.6,2572.6,4.83290485]
["bitfinex-derivatives","ETHF0:USTF0",1738967338055,0.00582185,2573.6,2572.6,4.06550485]
["bitfinex-derivatives","ETHF0:USTF0",1738967339156,3.2078,2573.5,2572.6,4.06550485]
["bitfinex-derivatives","ETHF0:USTF0",1738967339858,0.00582185,2573.6,2572.6,4.06550485]
["bitfinex-derivatives","ETHF0:USTF0",1738967340657,0.00582185,2573.6,2572.6,2.43910485]
["bitfinex-derivatives","ETHF0:USTF0",1738967340862,3.2078,2573.5,2572.6,2.43910485]
["bitfinex-derivatives","ETHF0:USTF0",1738967342361,0.00582185,2573.6,2572.6,2.43910485]
["bitfinex-derivatives","ETHF0:USTF0",1738967342546,0.00582185,2573.6,2572.6,3.21641485]
["bitfinex-derivatives","ETHF0:USTF0",1738967342751,0.00582185,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967343048,0.00582185,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967343255,0.00582185,2573.6,2573.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967344457,0.00582185,2573.6,2573.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738967344757,0.00582185,2573.6,2573.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967345152,0.00582185,2573.6,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1738967345754,0.00582185,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967347655,0.00582185,2573.6,2573.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1738967350355,0.00582185,2573.6,2573.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967350356,0.00582185,2573.6,2573.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1738967351363,0.00582185,2573.6,2573.3,2.18782185]
["bitfinex-derivatives","ETHF0:USTF0",1738967351758,0.00582185,2573.6,2573.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967351959,3.2078,2573.5,2573.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967354464,0.00582185,2573.6,2573.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967365081,2.045,2574.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967365385,2.045,2574.6,2573.4,4.14596803]
["bitfinex-derivatives","ETHF0:USTF0",1738967365386,4.14596803,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967366186,0.00582185,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967366685,0.00582185,2574.6,2573.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1738967366878,0.00582185,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967367486,0.05290537,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967367679,0.05290537,2574.3,2573.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1738967367875,0.05290537,2574.3,2573.9,4.74771]
["bitfinex-derivatives","ETHF0:USTF0",1738967368179,0.05290537,2574.3,2574.2,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1738967368379,3.2078,2575.1,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1738967368586,3.57200977,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967368981,3.2078,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967369283,3.2078,2575.7,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967369589,0.00582185,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967370180,3.2078,2576.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967370481,3.2078,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967370788,3.9798,2576.9,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967371284,3.9798,2576.9,2576.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738967371485,0.00582185,2576.7,2576.1,2.18682185]
["bitfinex-derivatives","ETHF0:USTF0",1738967371782,0.00582185,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967372587,3.2078,2577.2,2576.1,2.18682185]
["bitfinex-derivatives","ETHF0:USTF0",1738967372588,3.2078,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967373187,4.0248,2577.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967373788,0.00582185,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967374290,0.00582185,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967374490,0.00582185,2577.3,2576.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967376293,3.2078,2577.6,2576.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967376788,3.2078,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967376987,2.8806,2578.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967376988,3.2078,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967377690,4.14596803,2577.7,2577.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967377994,0.7759,2577.3,2576.0,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738967378181,2.9548,2577.6,2576.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1738967378182,3.2078,2576.7,2576.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1738967378787,3.2078,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967378989,3.2078,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967379191,3.2078,2576.0,2575.7,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967382393,5.2528,2576.0,2575.7,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967382789,11.2528,2576.0,2575.3,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1738967383091,3.2078,2575.4,2575.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1738967383291,3.2078,2575.1,2574.8,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1738967383606,3.2078,2575.1,2574.5,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1738967383897,3.2078,2574.7,2574.3,22.507]
["bitfinex-derivatives","ETHF0:USTF0",1738967384098,3.2078,2574.7,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967385394,0.00582185,2574.8,2574.5,6.78254185]
["bitfinex-derivatives","ETHF0:USTF0",1738967385594,3.2078,2575.3,2574.5,6.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967385794,3.2078,2575.8,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967385995,3.2078,2575.5,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967386597,0.00582185,2575.3,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967386999,0.00582185,2575.3,2574.5,0.27050399]
["bitfinex-derivatives","ETHF0:USTF0",1738967387202,0.00582185,2575.3,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967388109,0.00582185,2575.3,2574.5,0.27115259]
["bitfinex-derivatives","ETHF0:USTF0",1738967388400,0.00582185,2575.3,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967388796,2.05082185,2575.3,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967388994,5.25862185,2575.3,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967389201,2.05082185,2575.3,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967389401,3.2078,2575.0,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967389710,5.25862185,2575.3,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967390605,3.2078,2575.0,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967390798,5.25862185,2575.3,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967391001,3.2078,2575.0,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967392111,3.2078,2575.0,2574.5,2.18382185]
["bitfinex-derivatives","ETHF0:USTF0",1738967392602,3.2078,2575.0,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967392806,3.997,2575.2,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967393011,3.2078,2574.8,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967398318,0.7892,2575.2,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967399720,0.00582185,2575.3,2574.6,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1738967400019,0.00582185,2575.3,2574.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1738967400223,0.00582185,2575.3,2574.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738967402722,3.21362185,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967403016,3.2078,2574.9,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967403419,0.00582185,2575.3,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967403626,3.2078,2574.9,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967403826,7.35462173,2575.3,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967404022,3.2078,2574.6,2574.5,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967404422,0.77679,2574.4,2573.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1738967404640,3.2078,2573.9,2573.1,0.27504312]
["bitfinex-derivatives","ETHF0:USTF0",1738967404831,3.2078,2573.9,2572.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1738967404832,7.34879988,2573.9,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967405036,3.2078,2573.6,2572.8,2.44679803]
["bitfinex-derivatives","ETHF0:USTF0",1738967405338,3.2078,2573.3,2572.8,2.44779803]
["bitfinex-derivatives","ETHF0:USTF0",1738967405538,3.2078,2573.0,2572.9,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967406038,13.34879988,2573.0,2572.9,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967406233,13.34879988,2573.0,2572.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1738967406433,7.34879988,2573.0,2572.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1738967406637,3.2078,2572.5,2571.9,0.26595883]
["bitfinex-derivatives","ETHF0:USTF0",1738967406842,3.2078,2572.5,2571.8,11.27627174]
["bitfinex-derivatives","ETHF0:USTF0",1738967407236,3.2078,2572.5,2571.8,9.09927174]
["bitfinex-derivatives","ETHF0:USTF0",1738967407536,3.2078,2572.5,2571.9,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967408440,4.14099988,2572.4,2571.9,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967408642,3.2078,2572.2,2571.9,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967410037,11.2528,2572.2,2571.9,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1738967410341,11.2528,2572.2,2571.5,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1738967410342,2.045,2572.1,2571.5,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1738967410643,2.045,2572.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967410644,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967411040,3.2078,2571.2,2570.5,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1738967411240,3.2078,2571.2,2570.5,20.61871298]
["bitfinex-derivatives","ETHF0:USTF0",1738967411441,0.00583363,2571.1,2570.6,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967411651,3.2078,2570.8,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967411841,3.2078,2570.8,2569.8,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1738967412039,3.2078,2570.8,2569.8,5.65913278]
["bitfinex-derivatives","ETHF0:USTF0",1738967412550,3.2078,2570.5,2569.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1738967412843,3.2078,2570.1,2569.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967413045,6.66508071,2570.7,2569.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967413046,3.2078,2570.5,2569.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967413247,3.2078,2570.2,2569.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967413752,2.045,2570.1,2569.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967414237,8.045,2570.1,2569.0,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1738967414445,3.2078,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967414744,3.2078,2569.5,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967415544,0.00583363,2569.3,2568.8,0.00389693]
["bitfinex-derivatives","ETHF0:USTF0",1738967415743,3.2078,2569.2,2568.8,0.00389693]
["bitfinex-derivatives","ETHF0:USTF0",1738967418650,3.2078,2568.9,2568.5,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738967418846,3.2078,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967419050,3.2078,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967419253,0.00583363,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967419443,0.00583363,2569.3,2568.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1738967419653,3.21363363,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967419849,0.00583363,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967420252,0.00583363,2569.3,2568.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1738967420853,0.00583363,2569.3,2568.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1738967421151,3.21363363,2569.3,2568.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1738967421349,3.2078,2569.0,2568.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1738967421546,0.00583363,2569.3,2568.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1738967422456,3.2078,2569.1,2568.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1738967423056,0.00583363,2569.3,2568.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1738967423451,3.2078,2569.1,2568.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1738967425163,0.00583363,2569.3,2568.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1738967427461,0.00583363,2569.3,2568.7,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1738967427657,0.00583363,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967428064,3.2078,2570.0,2569.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967428262,3.2078,2570.0,2569.1,2.95836]
["bitfinex-derivatives","ETHF0:USTF0",1738967428562,3.2078,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967428863,3.2078,2570.0,2568.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738967429059,3.2078,2570.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967429261,0.00583363,2569.7,2569.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967429967,3.21363363,2569.7,2569.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967431666,3.2078,2569.2,2569.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967431862,3.2078,2569.3,2569.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967432167,3.2078,2569.2,2569.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967432465,3.2078,2569.5,2569.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967435970,0.00583363,2569.7,2569.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967436769,0.00583363,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967437466,0.00583363,2569.7,2569.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1738967437673,0.00583363,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967437873,4.1608377,2570.4,2569.6,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1738967438066,3.2078,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967438572,7.3686377,2571.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967438767,3.2078,2571.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967439068,0.00583363,2570.7,2569.9,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1738967439272,3.2078,2571.8,2570.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1738967439469,0.7753,2572.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967439681,3.927,2572.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967439975,3.2078,2572.4,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967440170,3.2078,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967440368,0.00583363,2572.2,2571.6,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967441167,0.00583363,2572.2,2571.6,3.21363363]
["bitfinex-derivatives","ETHF0:USTF0",1738967442274,0.00583363,2572.2,2571.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1738967443371,0.05297631,2572.0,2571.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1738967444483,3.2078,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967445475,3.2078,2572.8,2571.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1738967445677,0.00583363,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967445894,0.00583363,2572.6,2572.3,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1738967449380,3.2078,2575.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967449580,4.62419995,2576.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967449782,4.62419995,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967450685,0.00583363,2575.9,2575.3,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967454086,3.21363363,2575.9,2575.3,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967454387,0.00583363,2575.9,2575.3,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967454975,0.00583363,2575.9,2575.3,0.31643363]
["bitfinex-derivatives","ETHF0:USTF0",1738967455682,0.00583363,2575.9,2575.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1738967456588,0.00583363,2575.9,2575.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738967457385,5.2528,2575.8,2575.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738967457581,3.2078,2575.5,2575.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1738967457788,3.2078,2575.4,2575.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1738967457983,3.2078,2575.1,2575.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1738967459182,3.2078,2575.4,2575.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1738967459580,9.2078,2575.4,2575.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1738967459781,9.2078,2575.4,2574.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1738967460089,3.2078,2575.1,2574.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1738967460583,9.2078,2575.1,2574.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1738967461089,9.2078,2575.1,2574.8,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967462283,3.2078,2575.1,2574.8,0.62723363]
["bitfinex-derivatives","ETHF0:USTF0",1738967462888,4.62419995,2574.9,2574.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738967463188,7.83199995,2574.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967463386,3.2078,2573.8,2573.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738967463888,3.2078,2573.5,2573.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738967464191,0.00583363,2573.7,2573.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967464382,3.2078,2573.5,2573.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967464585,3.2078,2573.2,2573.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967464787,4.62419995,2573.3,2573.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967466491,3.2078,2573.2,2573.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967466989,9.2078,2573.2,2573.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967467190,9.2078,2573.2,2572.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738967467191,11.3818,2573.2,2572.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738967467492,3.2078,2572.9,2572.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738967467881,5.2528,2572.9,2572.3,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1738967468286,5.2528,2572.9,2572.3,2.65293363]
["bitfinex-derivatives","ETHF0:USTF0",1738967468681,3.2078,2572.5,2572.3,1.87183363]
["bitfinex-derivatives","ETHF0:USTF0",1738967468883,4.62419995,2572.9,2572.3,1.87183363]
["bitfinex-derivatives","ETHF0:USTF0",1738967469085,4.62419995,2572.9,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967469086,3.2078,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967469888,3.98521,2572.3,2571.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1738967470088,3.2078,2572.0,2571.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738967470391,0.77752,2571.9,2571.8,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967470594,0.77762,2571.6,2570.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738967470792,3.2078,2571.0,2570.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738967471091,3.2078,2570.7,2570.1,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1738967471494,3.2078,2570.7,2570.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1738967471687,3.2078,2570.3,2570.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1738967471994,5.3828,2570.3,2570.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1738967472585,10.00699995,2570.3,2570.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1738967473296,16.00699995,2570.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967473495,3.2078,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967473986,5.3828,2569.6,2569.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1738967474793,3.2078,2569.2,2569.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1738967474992,3.2078,2569.5,2569.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1738967475591,5.3838,2569.5,2569.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1738967476995,3.2078,2569.2,2569.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1738967478497,3.2078,2569.2,2568.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738967481901,3.2078,2569.2,2568.7,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1738967482095,0.00583363,2569.6,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1738967482298,0.77846,2568.8,2568.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738967482494,3.2078,2568.8,2568.6,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738967482694,3.2078,2568.8,2568.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1738967483605,5.40269995,2568.7,2567.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738967483806,1.6505,2568.1,2567.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738967484405,1.65633363,2568.1,2567.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738967485207,1.65633363,2568.1,2567.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738967485612,3.2078,2567.8,2567.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738967486111,3.2078,2567.8,2567.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738967486412,3.2078,2567.8,2567.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1738967486808,2.178,2567.7,2567.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1738967487008,3.2078,2567.5,2567.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1738967487308,3.2078,2567.5,2567.0,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1738967487612,0.00583363,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967487814,0.00583363,2568.1,2567.0,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738967488012,0.00583363,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967488307,3.2078,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967488719,5.2528,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967489207,2.045,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967489414,3.2078,2568.0,2567.3,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738967489608,0.00583363,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967489806,3.2078,2567.9,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1738967490008,0.00583363,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967490215,0.00583363,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967490716,0.00583363,2568.1,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1738967491013,0.00583363,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967491014,0.00583363,2568.1,2567.6,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1738967492114,3.2078,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967492417,5.3858,2567.9,2567.0,6.34769]
["bitfinex-derivatives","ETHF0:USTF0",1738967492608,5.3858,2567.9,2567.0,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738967492811,0.00583363,2568.1,2567.0,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738967492812,0.00583363,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967493012,0.00583363,2568.1,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1738967493317,0.00583363,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967493818,0.00583363,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967494206,0.00583363,2568.1,2567.5,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1738967494409,0.00583363,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967497316,0.00583363,2568.1,2567.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1738967499516,3.2078,2568.6,2567.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1738967499517,3.2078,2568.9,2567.9,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1738967499718,3.2078,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967499921,3.2078,2569.4,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967500616,3.2078,2569.7,2568.4,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1738967500817,0.00583363,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967501019,3.2078,2570.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967501322,5.3858,2570.3,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967501517,5.3858,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967501915,3.2078,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967502221,3.2078,2570.6,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967502420,0.00583363,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967502717,3.2078,2570.9,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967502920,3.2078,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967503124,3.2078,2570.9,2570.2,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1738967503316,0.77756,2571.8,2570.2,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1738967503317,3.2078,2571.2,2570.2,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1738967503513,3.2078,2571.2,2570.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738967503719,3.2078,2570.9,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967503920,4.223,2570.8,2570.4,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967504122,3.2078,2570.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967504319,3.2078,2570.2,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967505427,3.2078,2570.2,2569.5,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967506822,3.2078,2570.2,2569.5,1.56253363]
["bitfinex-derivatives","ETHF0:USTF0",1738967509324,3.2078,2569.8,2569.5,1.56253363]
["bitfinex-derivatives","ETHF0:USTF0",1738967509733,0.05296046,2569.7,2569.5,1.56253363]
["bitfinex-derivatives","ETHF0:USTF0",1738967509932,3.26076046,2569.7,2569.5,1.56253363]
["bitfinex-derivatives","ETHF0:USTF0",1738967510121,0.05296046,2569.7,2569.5,1.56253363]
["bitfinex-derivatives","ETHF0:USTF0",1738967510624,0.05296046,2569.6,2569.5,1.56253363]
["bitfinex-derivatives","ETHF0:USTF0",1738967511534,3.2078,2570.1,2569.5,1.56253363]
["bitfinex-derivatives","ETHF0:USTF0",1738967511731,3.2078,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967513726,3.2078,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967514526,3.2078,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967514730,3.2078,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967514929,0.00583363,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967514930,3.2078,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967516237,3.2078,2570.9,2570.3,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1738967518031,0.05296046,2570.6,2570.3,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1738967519032,0.05296046,2570.5,2570.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738967520039,3.2078,2570.6,2570.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738967520040,0.05296046,2570.4,2570.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738967520533,8.09796046,2570.4,2570.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738967520740,2.09796046,2570.4,2569.5,3.21363363]
["bitfinex-derivatives","ETHF0:USTF0",1738967521035,0.05296046,2570.0,2569.5,3.21363363]
["bitfinex-derivatives","ETHF0:USTF0",1738967522132,0.05296046,2569.8,2569.5,3.21363363]
["bitfinex-derivatives","ETHF0:USTF0",1738967522338,0.05296046,2569.8,2569.5,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967523031,0.05296046,2569.7,2569.5,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967523837,3.98601,2569.6,2569.5,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967524139,3.98601,2569.6,2568.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1738967524140,4.03899046,2569.6,2568.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1738967524441,3.2078,2569.2,2568.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1738967524737,3.2078,2569.2,2568.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1738967525134,0.05296046,2569.0,2568.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1738967525535,0.05296046,2569.0,2568.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1738967525838,0.05296046,2569.0,2568.7,3.21363363]
["bitfinex-derivatives","ETHF0:USTF0",1738967526240,0.00583363,2569.3,2568.7,9.21363363]
["bitfinex-derivatives","ETHF0:USTF0",1738967526435,0.00583363,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967526633,4.5248699,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967526840,4.15986315,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967527233,4.15986315,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967527737,2.176,2570.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967527738,4.15986315,2570.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967527927,0.00583363,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967528531,0.00583363,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967528731,3.2078,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967529336,0.28152727,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967529641,3.2078,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967529839,4.15986315,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967530034,0.00583363,2571.0,2570.5,3.21363363]
["bitfinex-derivatives","ETHF0:USTF0",1738967530229,3.2078,2571.8,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967530431,3.2078,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967530831,4.62164294,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967531031,8.19444969,2572.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967531237,8.19444969,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967531438,0.00583363,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967531641,0.00583363,2572.3,2571.8,0.97783363]
["bitfinex-derivatives","ETHF0:USTF0",1738967532233,3.2078,2573.4,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1738967532434,3.2078,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967532634,3.2078,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967532839,3.2078,2573.9,2573.0,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1738967533438,0.00583363,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967536841,0.00583363,2573.7,2573.3,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738967539850,0.00583363,2573.7,2573.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738967543752,0.00583363,2573.7,2573.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738967544252,3.98482,2573.6,2573.3,0.11549721]
["bitfinex-derivatives","ETHF0:USTF0",1738967544451,9.2078,2573.6,2572.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738967544751,3.2078,2573.0,2572.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738967544955,3.2078,2572.7,2572.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738967545659,3.2078,2572.7,2572.1,0.75333363]
["bitfinex-derivatives","ETHF0:USTF0",1738967546851,3.2078,2572.7,2572.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967547058,3.98518,2572.4,2572.1,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967547260,0.77743,2572.2,2572.0,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738967547468,0.77743,2572.2,2571.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738967547469,3.2078,2572.1,2571.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738967547665,3.2078,2572.1,2571.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1738967548668,9.98528,2572.1,2571.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1738967548859,9.98528,2572.1,2571.7,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967548860,13.82944294,2572.1,2571.7,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967549161,3.2078,2571.8,2571.5,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738967549365,4.217,2571.7,2571.5,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738967549566,4.99459,2571.7,2571.5,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738967549764,10.99459,2571.7,2570.4,20.358]
["bitfinex-derivatives","ETHF0:USTF0",1738967549966,3.2078,2571.2,2570.4,20.358]
["bitfinex-derivatives","ETHF0:USTF0",1738967550165,3.2078,2571.2,2570.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967554467,2.045,2572.0,2570.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967554959,3.2078,2571.8,2570.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967555165,3.2078,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967555569,3.2078,2571.8,2571.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1738967555966,3.2078,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967556165,3.2078,2571.8,2571.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1738967559169,3.2078,2571.8,2571.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738967559375,4.218,2572.0,2571.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738967559376,3.2078,2571.4,2571.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738967560068,3.98548,2571.4,2571.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1738967560272,3.2078,2571.4,2571.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1738967560474,3.2078,2571.1,2571.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1738967560671,3.2078,2571.1,2570.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967561077,0.77779,2571.0,2570.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967561671,6.77779,2571.0,2570.9,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967561975,6.0,2571.0,2570.6,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738967562175,3.2078,2570.7,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967562376,4.62164294,2570.9,2569.2,21.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738967562377,3.98584,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967562572,3.2078,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967562876,3.98584,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967563175,3.2078,2569.6,2569.5,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967565274,3.98601,2569.6,2569.5,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967565579,9.98601,2569.6,2569.5,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967566080,9.27399923,2569.6,2568.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738967566378,3.2078,2569.1,2568.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738967567576,3.2078,2569.1,2568.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738967567771,3.2078,2568.8,2568.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738967567973,3.2078,2568.8,2567.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738967568173,3.2078,2568.5,2567.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738967568779,0.00583363,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967568780,3.2078,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967569177,3.2078,2568.2,2567.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1738967570378,0.00583363,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967570577,0.00583363,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967570985,0.00583363,2568.6,2568.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738967571372,3.2078,2569.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967571577,3.2078,2569.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967571884,3.88806,2571.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967571885,3.2078,2570.3,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1738967572075,3.2078,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967572272,3.2078,2570.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967572477,0.00583363,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967572676,3.2078,2570.9,2570.0,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1738967572878,3.2078,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967573584,2.174,2571.3,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967573784,0.00583363,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967573977,3.2078,2571.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967574277,3.2078,2571.6,2570.1,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738967574482,3.2078,2571.3,2570.1,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738967574681,3.2078,2571.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967574882,5.39923294,2571.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967574883,3.2078,2571.0,2570.1,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738967575079,3.2078,2570.9,2570.1,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738967575279,0.00583363,2570.8,2570.1,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738967575980,0.00583363,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967576286,0.00583363,2570.8,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967576474,0.00583363,2570.8,2569.8,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738967577176,3.2078,2570.6,2569.8,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1738967577377,3.2078,2570.6,2569.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1738967577581,3.2078,2570.6,2569.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1738967578184,3.2078,2570.3,2569.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1738967579584,3.2078,2570.0,2569.7,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967579995,9.98591,2570.0,2569.7,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967580285,12.03091,2570.0,2569.7,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967580486,0.77815,2569.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967580687,3.2078,2569.3,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967580892,3.2078,2569.0,2568.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738967581287,3.2078,2568.7,2568.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738967582287,12.15829,2568.7,2568.4,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967582480,0.05296046,2568.6,2568.4,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967582687,0.83148046,2568.6,2568.4,0.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1738967582886,4.62164294,2568.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967583183,3.2078,2568.0,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967583380,3.2078,2568.0,2566.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1738967583381,0.05296046,2567.5,2566.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1738967583586,3.2078,2567.4,2566.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1738967584195,4.62164294,2567.0,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967584384,3.2078,2566.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967584587,3.2078,2566.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967584789,3.2078,2566.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967584990,5.3808,2566.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967585188,3.2078,2565.9,2564.7,9.09927174]
["bitfinex-derivatives","ETHF0:USTF0",1738967585488,0.05296046,2565.3,2564.7,9.09927174]
["bitfinex-derivatives","ETHF0:USTF0",1738967585896,3.2078,2565.0,2564.7,8.59927174]
["bitfinex-derivatives","ETHF0:USTF0",1738967586090,2.173,2564.9,2564.7,6.60257174]
["bitfinex-derivatives","ETHF0:USTF0",1738967586387,3.2078,2565.0,2564.5,6.88175548]
["bitfinex-derivatives","ETHF0:USTF0",1738967586388,0.84577514,2564.8,2564.5,6.88175548]
["bitfinex-derivatives","ETHF0:USTF0",1738967586586,13.82944294,2565.0,2563.9,21.23360706]
["bitfinex-derivatives","ETHF0:USTF0",1738967586587,7.82944294,2564.6,2563.9,0.01388]
["bitfinex-derivatives","ETHF0:USTF0",1738967586789,0.06606157,2564.5,2563.9,0.01388]
["bitfinex-derivatives","ETHF0:USTF0",1738967587087,0.05296046,2564.7,2564.5,3.01707373]
["bitfinex-derivatives","ETHF0:USTF0",1738967587689,3.2078,2566.0,2564.6,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1738967587886,7.82944294,2566.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967588087,3.2078,2565.8,2565.7,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967588294,3.2078,2565.8,2563.9,0.01388]
["bitfinex-derivatives","ETHF0:USTF0",1738967588295,7.82944294,2565.8,2564.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1738967588590,3.2078,2565.3,2564.9,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967588792,3.21364602,2565.3,2564.8,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967588990,5.46864602,2565.3,2564.8,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967589184,3.2078,2565.0,2564.9,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967589390,3.2078,2565.0,2564.7,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967589592,0.00584602,2565.3,2564.9,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967589791,0.00584602,2565.3,2565.2,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967589988,2.254,2565.7,2565.2,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967590284,7.82944294,2566.2,2565.6,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967590491,7.82944294,2566.2,2566.0,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967590685,7.82944294,2566.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967590686,7.82944294,2566.2,2565.8,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967590888,3.2078,2565.9,2565.4,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967591190,3.21364602,2565.9,2565.4,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967592099,4.62164294,2566.6,2565.8,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967592392,3.2078,2566.9,2566.3,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967592602,3.2078,2566.9,2566.4,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967592893,23.359,2568.8,2566.8,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967592894,3.2078,2567.3,2566.8,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967593085,3.2078,2567.3,2567.0,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967593287,3.2078,2567.3,2567.2,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967593488,0.00584602,2567.3,2567.2,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967593794,20.405,2568.8,2567.2,3.01122771]
["bitfinex-derivatives","ETHF0:USTF0",1738967593795,0.19657229,2568.1,2567.2,7.82944294]
["bitfinex-derivatives","ETHF0:USTF0",1738967593991,4.62164294,2569.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967594192,4.62164294,2569.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967594394,7.82944294,2569.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967595093,0.05303094,2568.7,2568.4,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967595396,0.05303094,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967596197,0.05303094,2568.6,2568.4,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967597298,0.05303094,2568.5,2568.4,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967598793,6.05303094,2568.5,2568.4,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967598994,3.2078,2568.7,2568.4,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967599194,3.2078,2569.7,2568.4,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967599393,4.62164294,2570.1,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967599592,0.06610089,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967599791,3.2078,2570.4,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967599995,2.339,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967600196,3.2078,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967600399,3.2078,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967600596,0.00584602,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967602896,0.00584602,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967603794,0.00584602,2570.6,2570.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738967604398,0.00584602,2570.6,2570.0,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967605801,3.2078,2570.5,2570.0,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967606099,0.00584602,2570.6,2570.0,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967606596,3.2078,2570.5,2570.0,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967606798,0.00584602,2570.6,2570.0,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967607399,3.2078,2570.5,2570.0,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967607800,0.00584602,2570.6,2570.0,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967608401,3.2078,2570.5,2570.0,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967609204,8.60738294,2570.5,2570.0,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967609499,3.2078,2570.2,2570.0,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967609698,5.39970294,2570.1,2570.0,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967609900,0.77811,2570.0,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967610102,7.69772294,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967610303,6.91964294,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967610498,7.69771294,2570.1,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967611204,6.91964294,2570.1,2569.3,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967611699,3.2078,2569.9,2569.3,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967611895,6.91964294,2570.1,2569.3,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967611896,0.77827,2569.4,2569.3,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967612097,0.77832,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967612304,3.2078,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967612697,1.94529,2570.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967612698,4.62164294,2569.7,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967613204,0.00584602,2569.5,2568.9,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967614998,0.00584602,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967615406,4.62164294,2570.5,2569.3,11.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738967615607,4.62164294,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967615803,4.62164294,2570.5,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967616506,4.62164294,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967616708,0.00584602,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967619104,0.00584602,2570.3,2569.0,0.2919163]
["bitfinex-derivatives","ETHF0:USTF0",1738967619301,7.82944294,2568.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967619503,7.82944294,2567.6,2566.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738967619810,3.2078,2567.0,2566.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738967620206,4.62164294,2566.6,2566.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738967620509,4.62164294,2566.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967620703,3.2078,2566.3,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967620903,3.2078,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967621301,3.2078,2566.3,2565.2,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1738967621604,3.2078,2566.3,2565.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967621806,4.62164294,2566.1,2565.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967622006,0.00584602,2567.0,2565.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967622007,4.62164294,2565.7,2565.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967622204,7.82944294,2565.7,2565.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967627808,4.62164294,2566.1,2565.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967628013,3.2078,2566.3,2565.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967628216,3.2078,2566.0,2565.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967628715,5.40084294,2566.4,2565.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967628716,3.2078,2566.3,2565.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967629011,3.2078,2566.0,2565.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967629210,3.2078,2566.3,2565.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967631208,2.402,2566.5,2565.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967631209,3.2078,2565.9,2565.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967632114,3.2078,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967632312,3.2078,2566.3,2565.5,3.21364602]
["bitfinex-derivatives","ETHF0:USTF0",1738967632612,4.62164294,2566.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967632813,4.62164294,2566.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967633010,3.2078,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967633211,4.62164294,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967633509,4.62164294,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967633709,7.82944294,2568.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967633912,7.82944294,2568.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967634214,7.82944294,2568.0,2566.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1738967634215,4.62164294,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967634407,4.62164294,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967634612,4.62164294,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967634815,4.62164294,2568.8,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967635108,3.2078,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967635309,4.62164294,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967635510,4.62164294,2569.2,2568.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738967635811,0.00584602,2569.0,2568.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967636214,0.00584602,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967640510,0.00584602,2569.0,2568.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967640511,4.62164294,2568.8,2568.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967641106,3.2078,2568.6,2568.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967641309,4.62164294,2568.8,2568.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967641509,3.2078,2568.6,2568.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967641721,5.6158,2568.6,2568.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967643317,3.2078,2568.6,2568.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967643520,4.62164294,2568.8,2568.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967645920,4.62164294,2568.8,2568.5,3.21364602]
["bitfinex-derivatives","ETHF0:USTF0",1738967646125,4.62164294,2568.8,2568.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967647414,3.2078,2568.7,2568.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967649619,0.77852,2568.6,2568.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967650024,6.77852,2568.6,2568.5,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967650223,6.0,2568.6,2567.1,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1738967650426,4.62164294,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967650621,5.40030294,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967650821,4.62164294,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967651121,5.40029294,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967651314,5.40029294,2568.2,2567.1,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738967651315,3.2078,2568.0,2567.6,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967651519,3.2078,2567.7,2567.6,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967651726,4.62164294,2567.8,2567.6,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967652330,3.2078,2567.7,2567.6,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967652521,3.98659,2567.7,2567.6,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967652717,6.34059,2567.7,2567.6,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967653225,5.5618,2567.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967653416,0.77892,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967653618,0.77897,2567.2,2566.2,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1738967653820,3.98677,2567.2,2566.2,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1738967654024,4.62164294,2567.0,2565.8,23.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738967654223,3.2078,2566.6,2565.8,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1738967654428,4.62164294,2566.6,2566.1,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967655527,3.98696,2566.5,2566.1,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967655719,3.2078,2566.5,2566.1,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967656428,4.62164294,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967656724,4.62164294,2565.6,2564.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738967656725,3.2078,2565.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967657428,0.00584602,2565.1,2564.6,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967659632,0.00584602,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967659824,7.82944294,2566.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967660623,7.82944294,2566.0,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967660821,0.00584602,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967661327,0.00584602,2565.6,2564.7,3.12668]
["bitfinex-derivatives","ETHF0:USTF0",1738967661328,0.00584602,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967661533,0.00584602,2565.6,2564.7,2.63549195]
["bitfinex-derivatives","ETHF0:USTF0",1738967661534,0.00584602,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967662134,7.82944294,2566.4,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967663130,4.62164294,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967663335,0.00584602,2566.2,2565.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1738967663535,3.2078,2567.2,2566.2,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967663536,7.82944294,2567.2,2566.2,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967663731,4.62164294,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967664033,7.82944294,2567.6,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967664436,7.82944294,2567.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967664634,0.00584602,2567.3,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967665332,0.00584602,2567.3,2566.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1738967665723,3.2078,2567.6,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1738967665926,4.62164294,2568.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967666123,4.62164294,2568.4,2567.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1738967666124,3.2078,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967666531,3.2078,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967666836,3.2078,2568.9,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967667036,0.00584602,2568.8,2568.2,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967668337,0.00584602,2568.8,2568.2,3.21364602]
["bitfinex-derivatives","ETHF0:USTF0",1738967668541,4.62748896,2568.8,2568.2,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967668832,3.2078,2568.3,2568.2,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967669237,4.62164294,2568.4,2568.2,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967669439,3.2078,2568.3,2568.2,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967670237,9.2078,2568.3,2568.2,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967670437,9.2078,2568.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967670737,4.29400602,2568.8,2566.6,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738967670738,3.2078,2567.8,2566.6,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738967671132,4.62164294,2567.5,2566.3,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1738967671639,3.21364602,2567.4,2566.8,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1738967671937,5.2528,2570.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967672137,3.2078,2570.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967672635,3.2078,2571.0,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967672835,3.2078,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967673036,0.00583385,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967673942,0.00583385,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967674332,3.2078,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967674643,3.2078,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967674939,2.436,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967675135,2.436,2572.2,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1738967675136,2.436,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967675543,2.43982764,2572.2,2571.7,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967675736,2.43982764,2572.2,2571.7,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967676034,4.62164294,2572.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967676239,4.62164294,2572.1,2570.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1738967676240,4.62164294,2572.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967676436,3.2078,2572.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967677041,3.2078,2572.0,2571.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967677439,4.62164294,2572.1,2571.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967677743,6.66664294,2572.1,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967677944,6.66664294,2572.1,2571.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967678445,7.44411294,2572.1,2571.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967678646,3.2078,2572.0,2571.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967679440,2.412,2572.0,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967680238,2.412,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967682645,3.18949,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967683038,3.18949,2572.0,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967683244,0.77749,2572.0,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967683447,2.387,2571.9,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967685144,3.16453,2571.9,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967685842,3.16452,2571.9,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967686241,2.387,2571.9,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967686650,2.366,2571.9,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967687145,3.14352,2571.9,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967687346,0.2425514,2572.2,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967687651,2.362,2571.9,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967690251,0.77747,2572.1,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967690456,2.343,2572.0,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967691048,3.12049,2572.0,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967692150,2.343,2572.0,2571.2,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967692353,2.343,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967694353,3.12049,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967694659,2.343,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967694953,0.00382764,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967695158,0.00382764,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967695654,0.00382764,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967696456,3.2078,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967696755,2.311,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967697262,3.57237802,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967697561,0.00583385,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967697753,0.36457802,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967698059,0.36457802,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967698455,4.69622,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967698654,0.06592973,2574.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967698860,6.2255,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967699054,3.2078,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967701359,0.84268811,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967701554,3.2078,2574.6,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967702159,0.77673,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967702364,0.77675,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967702661,0.77676,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967702865,2.302,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967704459,4.347,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967706157,2.045,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967706361,3.2078,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967706563,2.64657802,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967707062,0.23323995,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967707252,2.279,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967708362,2.279,2574.9,2574.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967708566,2.279,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967708965,3.05563,2574.9,2574.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967709165,3.2737066,2574.8,2574.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967709365,7.82944294,2574.5,2573.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738967709563,0.77708,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967709966,0.77728,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967710164,5.4818,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967710364,0.77732,2572.6,2571.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738967710571,0.77735,2572.5,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967710865,0.77735,2572.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967711057,0.77752,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967711262,2.28,2571.8,2570.9,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1738967711462,5.4878,2571.8,2570.9,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1738967711767,3.2078,2571.5,2571.1,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967712162,3.98546,2571.5,2570.4,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1738967712357,2.045,2571.4,2570.4,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1738967712563,0.00583385,2571.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967712564,3.2078,2571.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967712866,5.4908,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967713268,5.4908,2571.2,2569.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1738967713269,5.4908,2571.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967713465,5.4908,2571.2,2570.6,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967713869,3.2078,2570.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967714068,3.2078,2570.9,2569.4,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1738967714069,3.2078,2570.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967714271,3.2078,2570.3,2569.2,9.75563092]
["bitfinex-derivatives","ETHF0:USTF0",1738967714568,4.62164294,2570.1,2569.2,9.75563092]
["bitfinex-derivatives","ETHF0:USTF0",1738967714771,4.62164294,2570.1,2569.2,9.00103092]
["bitfinex-derivatives","ETHF0:USTF0",1738967715069,0.00583385,2569.9,2569.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967715569,3.2078,2569.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967715868,7.82944294,2569.3,2568.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738967716070,7.82944294,2569.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967716268,7.82944294,2569.3,2567.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1738967716269,4.62164294,2568.9,2567.6,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738967716472,2.281,2568.8,2567.6,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738967716975,0.00583385,2568.5,2567.9,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967717164,0.00583385,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967717368,0.00583385,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967717768,0.00583385,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967717967,0.00583385,2568.5,2567.9,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967718275,2.045,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967718570,3.2078,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967718770,3.2078,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967718966,10.11944294,2570.1,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967719167,10.11944294,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967719168,5.4978,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967719367,2.292,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967719670,0.00583385,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967720177,2.292,2570.8,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967720371,2.288,2571.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967720669,3.2078,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967720871,5.5028,2572.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967721174,0.06593414,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967721374,2.297,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967721573,0.00583385,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967721764,0.00583385,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967722169,0.00583385,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967722368,0.00583385,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967722780,6.91964294,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967723074,4.62164294,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967723276,4.62164294,2573.7,2572.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1738967723277,0.06598339,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967723576,4.62164294,2573.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967723771,3.2078,2573.2,2572.1,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967723966,3.2078,2572.9,2572.1,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967724170,7.82944294,2572.9,2572.1,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967724469,3.2078,2572.6,2572.1,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967724769,2.318,2572.5,2572.1,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967725168,6.93964294,2572.5,2572.1,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967725674,3.27372637,2572.4,2572.1,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967725862,0.06592637,2572.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967726067,7.82944294,2572.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967726270,0.06592637,2572.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967726472,4.62164294,2571.7,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967726671,0.06591283,2571.6,2570.5,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738967726874,3.2078,2571.5,2570.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738967727066,0.00583385,2571.4,2570.8,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967727272,0.00583385,2571.4,2570.8,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967728379,0.00583385,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967728671,3.2078,2572.7,2571.1,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738967728872,2.311,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967729067,2.311,2573.2,2571.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1738967729068,4.62164294,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967729271,2.311,2573.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967729471,2.311,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967729869,0.00583385,2573.4,2572.8,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967730577,0.77717,2573.1,2572.8,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967730781,7.82944294,2572.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967731073,4.42494023,2573.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967731074,5.39898294,2572.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967731380,5.39898294,2572.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967731381,3.2078,2572.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967731677,0.06594023,2572.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967731879,3.2078,2572.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967732074,0.00583385,2571.9,2571.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967732675,0.00583385,2571.9,2571.4,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967732875,0.00583385,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967733078,3.2078,2572.7,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967733381,3.2078,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967733580,3.2078,2573.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967733776,6.93764294,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967734079,5.5248,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967734284,0.06593874,2574.3,2573.1,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1738967734468,4.62164294,2574.9,2572.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1738967734469,0.00583385,2574.0,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967734679,3.2078,2574.7,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967734877,0.06596415,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967735184,4.68760766,2574.5,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967735378,0.06597484,2574.4,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967735585,2.318,2574.3,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967735780,7.82944294,2574.1,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967736081,0.06597484,2574.0,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967736875,3.2078,2573.7,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967737075,2.38092291,2573.6,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967737374,3.2078,2573.7,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967737580,6.66664294,2574.1,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967737581,2.319,2573.9,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967738497,4.62164294,2574.1,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967738681,0.00583385,2574.2,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967738883,0.00583385,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967739383,0.00583385,2574.2,2573.5,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967739781,0.00583385,2574.2,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967740380,0.00583385,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967740579,0.00583385,2574.2,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967741182,0.00583385,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967741687,0.00583385,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967741888,0.00583385,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967742182,0.00583385,2574.2,2573.5,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967742580,3.21363385,2574.2,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967742980,0.84283436,2574.1,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967743285,0.06600732,2574.0,2573.5,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967743481,3.21363385,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967743680,0.00583385,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967744078,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967744292,4.62164294,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967744484,0.06603032,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967744686,5.5248,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967744881,2.38702688,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967745080,2.321,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967745285,2.321,2575.4,2574.9,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967745485,4.68765384,2575.3,2574.9,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967745681,3.2738109,2575.2,2574.9,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967745892,0.77665,2574.8,2573.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1738967746193,0.77675,2574.5,2573.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1738967746489,3.98462,2574.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967746685,2.324,2574.2,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967746892,0.06595878,2574.1,2572.8,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738967747187,0.00583385,2574.0,2573.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967748286,3.21363385,2574.0,2573.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967749292,0.06596408,2573.9,2573.4,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967749492,0.06596408,2573.9,2573.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967750287,3.21363385,2574.0,2573.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967750486,5.53363385,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967750895,5.53363385,2574.0,2573.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967751193,6.31052385,2574.0,2573.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967751393,5.53363385,2574.0,2573.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967752100,5.53363385,2574.0,2573.4,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967752290,5.53363385,2574.0,2573.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967752491,0.06594059,2573.9,2573.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967752798,3.2078,2573.7,2573.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967752998,0.06594059,2573.6,2573.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967753301,0.84297059,2573.6,2573.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967753498,3.98478,2573.7,2572.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1738967753696,0.06594508,2573.6,2572.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1738967754091,0.06594508,2573.6,2572.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738967754288,3.2078,2573.4,2572.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738967754491,0.06594508,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967754695,0.06594931,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967754902,0.06595626,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967755196,0.00583385,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967755693,0.00583385,2574.0,2572.9,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738967755694,0.00583385,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967756603,0.36444613,2574.9,2573.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967756899,7.82944294,2575.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967757097,2.37498443,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967757403,2.309,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967757594,2.31483385,2575.3,2574.8,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967758693,3.2078,2575.0,2574.8,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967758993,2.303,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967759195,3.2078,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967759394,0.05289502,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967759902,0.05289502,2574.6,2574.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738967760088,2.09789502,2574.6,2574.1,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967760289,0.77678,2574.4,2574.1,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967760497,2.305,2574.3,2574.1,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967760798,0.77682,2574.2,2574.1,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967761298,0.84276255,2574.2,2574.1,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967761501,0.89565757,2574.2,2574.1,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967761891,10.74048051,2574.2,2573.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1738967762098,3.2078,2573.5,2572.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738967762297,2.00810255,2574.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967762298,2.301,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967762491,0.05289502,2573.2,2572.4,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738967762796,3.2078,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967762995,2.308,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967763197,0.00583385,2573.8,2573.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967765101,3.2078,2573.6,2573.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967765501,0.00583385,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967766600,2.045,2574.8,2573.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967766903,5.87924613,2574.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967767502,5.87924613,2574.9,2573.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738967767503,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967767708,0.57752335,2575.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967767709,0.00583385,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967768710,3.2078,2574.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967768999,3.2078,2574.4,2573.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738967769204,0.7769,2574.0,2573.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738967769394,0.77693,2573.9,2573.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738967769595,3.2078,2574.1,2573.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738967769793,5.69749674,2574.5,2573.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1738967769794,3.2078,2573.9,2573.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1738967770404,3.98473,2573.9,2573.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1738967770605,3.2078,2573.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967770801,3.2078,2573.7,2572.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738967771009,3.2078,2573.3,2572.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738967771307,0.77716,2573.1,2572.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1738967771509,2.313,2573.2,2572.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1738967771704,3.09014,2573.2,2572.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1738967771896,2.313,2573.2,2572.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1738967772209,0.00583385,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967773410,0.00583385,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967774406,3.2078,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967774600,2.66344613,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967774910,2.299,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967775208,6.2827,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967775409,5.5058,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967775703,0.00583385,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967776098,3.2078,2573.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967777016,3.2078,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967777311,0.77716,2573.1,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967777512,5.15054,2573.3,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967777714,0.06616763,2573.2,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967777907,3.2078,2573.3,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967778103,0.77723,2572.9,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967778410,0.7772,2573.0,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967778614,3.2078,2573.3,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967778916,0.84333289,2573.2,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967779111,3.2078,2573.3,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967779412,0.77718,2573.1,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967780004,0.77716,2573.1,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967780213,2.275,2573.2,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967780810,3.2078,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967781015,1.14148613,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967781216,0.36444613,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967781517,2.272,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967781906,3.2078,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967782303,0.00583385,2573.8,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967783212,0.77703,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967783410,0.777,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967784213,2.261,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967784713,3.03803,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967785214,2.261,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967785514,0.77705,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967785909,0.77706,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967786107,2.261,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967786310,0.77712,2573.3,2572.4,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967786509,0.77714,2573.2,2572.4,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967787118,4.62164294,2573.4,2572.4,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967787413,3.2078,2573.2,2572.4,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967787615,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967787812,7.82944294,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967788114,0.77714,2573.2,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967788310,0.77722,2572.9,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967788516,3.2078,2573.0,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967788909,2.249,2573.1,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967789710,0.36444613,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967790011,0.36444613,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967790317,2.244,2573.5,2572.4,3.46375317]
["bitfinex-derivatives","ETHF0:USTF0",1738967790619,2.244,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967790821,3.02103,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967791119,3.02104,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967791318,0.84328975,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967791617,2.244,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967791813,3.02103,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967792415,2.244,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967792716,2.244,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967793421,3.02106,2573.5,2572.4,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967793717,0.77723,2572.9,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967793913,5.15054,2573.3,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967793914,3.98501,2573.0,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967794116,0.77721,2573.0,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967794628,0.77716,2573.1,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967795028,9.28078358,2573.4,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967795314,0.7772,2573.0,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967795717,3.2078,2573.1,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967797123,0.77714,2573.2,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967797318,3.2078,2573.0,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967797631,0.77714,2573.2,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967798419,3.98492,2573.3,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967798716,0.06617209,2573.2,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967799220,3.08615751,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967799430,2.57844613,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967799727,2.57844613,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967799917,2.214,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967801029,2.214,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967801528,2.99107,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967802230,2.214,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967802428,2.214,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967802832,3.2078,2573.2,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967803322,0.77723,2572.9,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967803523,0.7772,2573.0,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967803922,3.2078,2572.8,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967804123,0.7772,2573.0,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967804622,3.2078,2573.2,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967804821,0.06617233,2573.1,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967805019,3.2078,2572.9,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967805224,0.77719,2573.0,2572.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967806223,4.07995751,2573.3,2572.4,3.21363385]
["bitfinex-derivatives","ETHF0:USTF0",1738967806431,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967806733,2.188,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967806924,2.188,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967807118,2.22984362,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967807323,2.55144613,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967807527,7.83527679,2573.8,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967807828,3.2078,2574.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967808018,3.2078,2574.9,2573.4,4.62164294]
["bitfinex-derivatives","ETHF0:USTF0",1738967808019,3.2078,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967808224,6.83364294,2575.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967808225,2.211,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967808426,3.2078,2575.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967808631,2.209,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967808926,0.00583385,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967811026,3.21363385,2575.2,2574.7,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967811426,0.06624556,2575.1,2574.7,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967811625,0.06624556,2575.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967811828,2.11124556,2575.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967812036,0.06624556,2575.0,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967812326,2.196,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967812528,2.196,2574.9,2573.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738967812529,5.4038,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967812729,5.4038,2574.9,2574.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967813123,2.196,2574.9,2574.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967813332,0.00583385,2575.2,2574.4,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967813727,0.00583385,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967816135,0.00583385,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967817330,19.9240177,2576.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967817535,0.06612999,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967817737,17.7380177,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967817937,19.9240177,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967818233,17.7380177,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967818631,17.74385155,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967819331,17.74385155,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967819332,0.00583385,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967819634,3.21363385,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967819828,3.21363385,2576.2,2575.8,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967820229,0.77629,2576.0,2575.8,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967820428,6.16911,2575.9,2574.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738967820632,0.06613893,2575.8,2574.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738967821039,0.06613893,2575.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967821040,3.2078,2575.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967821330,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967821531,2.185,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967821737,2.19083385,2574.8,2574.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967821931,0.06611592,2574.7,2574.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967822429,2.19083385,2574.8,2574.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967822430,0.00583385,2574.8,2574.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967822631,0.00583385,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967823230,0.00583385,2574.8,2574.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967823531,0.00583385,2574.8,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1738967823731,0.00583385,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967823936,2.25113585,2575.7,2574.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738967824133,0.06613585,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967824631,0.06613585,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967824824,0.06613585,2575.7,2574.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1738967825026,0.00583385,2575.6,2574.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1738967825435,0.06617016,2575.5,2574.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1738967825640,0.00583385,2575.6,2574.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1738967825939,5.45896548,2575.5,2574.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738967826132,3.2078,2574.9,2574.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738967826531,5.3928,2574.9,2574.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738967826932,5.3928,2574.9,2574.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967828130,0.84276733,2574.8,2574.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967828335,0.06610733,2574.7,2574.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967828529,0.06610733,2574.8,2574.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967828735,0.06606463,2574.7,2574.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967828942,3.2078,2574.6,2574.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967829134,0.06603975,2574.5,2574.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967829442,3.98459,2574.3,2573.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1738967829738,3.98459,2574.3,2572.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1738967829739,3.02787699,2574.2,2572.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738967829941,3.2078,2574.0,2572.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738967830338,0.06603226,2573.9,2572.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738967830535,0.00583385,2573.7,2573.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967830736,1.68969719,2574.4,2573.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967830737,2.045,2576.0,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1738967830935,3.47252403,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967831235,3.2078,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967831436,4.431,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967831833,0.00583385,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967835243,0.00583385,2575.8,2575.7,3.15490498]
["bitfinex-derivatives","ETHF0:USTF0",1738967835443,2.377,2576.3,2575.7,3.15490498]
["bitfinex-derivatives","ETHF0:USTF0",1738967835647,2.377,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967836047,8.377,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967836238,2.377,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967836646,2.377,2576.3,2575.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738967837144,2.374,2576.3,2575.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738967837346,0.7354,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967837548,2.371,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967838138,2.371,2576.6,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967838544,3.2078,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967838939,3.2078,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967839545,2.371,2576.6,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967839744,3.14711,2576.6,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967840249,3.2078,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967840844,4.62164294,2575.8,2575.3,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738967841053,7.82944294,2575.4,2573.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738967841251,3.2078,2574.6,2573.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738967841452,3.2078,2574.3,2573.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738967841757,3.2078,2574.0,2572.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738967841944,3.2078,2574.0,2572.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738967842247,0.00579573,2573.6,2573.0,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967842647,0.00579573,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967842847,0.00579573,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967843042,5.6118,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967843250,5.6118,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967843449,5.6118,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967843652,5.6118,2574.3,2573.0,2.40982242]
["bitfinex-derivatives","ETHF0:USTF0",1738967843653,5.6118,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967843850,5.6118,2574.3,2573.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1738967844047,5.6118,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967844352,5.6118,2574.3,2573.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1738967844555,5.6118,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967844852,3.2078,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967845050,5.6008,2574.7,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967845355,3.2078,2575.0,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967845549,2.75833917,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967845751,4.99894294,2575.7,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1738967845752,7.82944294,2575.7,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1738967845945,7.82944294,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967846151,7.82944294,2575.7,2574.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738967846452,2.392,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967846849,2.392,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967847153,2.392,2575.8,2574.8,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1738967847559,3.2078,2575.4,2574.8,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1738967847947,3.2078,2575.4,2574.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738967848255,3.2078,2575.4,2574.3,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967848554,3.2078,2575.1,2574.3,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967848762,4.62164294,2574.9,2574.3,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967849048,3.2078,2574.5,2574.3,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967849453,3.2078,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967849454,3.2078,2574.8,2573.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1738967849644,4.62164294,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967849852,6.66664294,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967850352,6.66664294,2575.3,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967850556,0.00582242,2575.1,2574.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967850849,3.2078,2574.8,2574.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967852056,0.06499704,2574.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967852355,5.2528,2574.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967852551,5.2528,2574.8,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967852950,5.2528,2574.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967853259,5.2528,2574.8,2573.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967853549,3.2078,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967853750,3.2078,2574.8,2574.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738967854059,0.00582242,2575.1,2574.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738967854549,0.00582242,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967855251,0.00582242,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967855453,0.36435353,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967855755,3.2078,2576.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967855956,0.06509784,2575.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967856156,3.2078,2575.7,2574.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738967856550,0.00582242,2575.3,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967857955,0.00582242,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967858458,0.00582242,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967862157,0.00582242,2575.3,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967862560,3.12354,2575.2,2574.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738967862859,3.2078,2574.8,2573.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967863062,0.77674,2574.5,2573.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967863262,2.349,2574.4,2573.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967863862,3.12577,2574.4,2573.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967864763,3.27277814,2574.3,2573.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967865058,3.2078,2574.3,2573.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967866766,3.98461,2574.3,2573.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967866969,3.2078,2574.0,2573.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967867267,3.2078,2574.0,2572.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1738967867268,3.27275487,2574.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967867461,3.2078,2574.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967867768,2.33,2574.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967868461,0.00582242,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967872165,0.00582242,2573.8,2573.2,3.21362242]
["bitfinex-derivatives","ETHF0:USTF0",1738967872471,0.00582242,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967873271,0.00582242,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967873772,0.00582242,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967875975,0.00582242,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967877366,0.00582242,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967877776,0.00582242,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967877977,0.00582242,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967881790,0.36435353,2574.7,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1738967881982,0.36435353,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967882288,4.14637749,2575.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967882488,2.255,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967882692,0.00582242,2575.4,2574.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967882890,0.00582242,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967883688,6.19137749,2575.9,2575.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1738967883893,2.045,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967884081,2.045,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967885189,4.14637749,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967885385,5.4548,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967885691,5.4548,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967885888,3.2078,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967886890,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967887093,0.06506067,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967887288,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967887689,0.06505857,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967887888,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967888495,2.241,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967889299,3.2078,2576.7,2575.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738967889594,2.30007008,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967889793,2.30007008,2576.6,2575.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738967889794,4.28,2576.6,2575.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738967890189,2.045,2576.6,2575.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738967890389,2.045,2576.6,2575.5,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738967891287,4.14637749,2576.5,2575.5,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738967891488,3.2078,2576.4,2575.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738967891696,0.06509854,2576.3,2575.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738967891894,0.06509854,2576.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967892301,4.14637749,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967892496,2.29909854,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967892703,2.234,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967893096,4.279,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967895493,2.045,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967895698,2.045,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967896093,3.2078,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967900299,0.05289502,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967901402,0.05289502,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967902305,0.05289502,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967902709,3.2078,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967904009,0.77625,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967904198,3.2078,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967904402,0.7762,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967904802,2.96522,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967905002,2.189,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967905205,2.96523,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967905402,3.2078,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967907109,0.77629,2576.0,2575.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1738967907303,3.2078,2576.1,2575.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1738967907505,3.2078,2575.8,2575.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1738967907702,0.77643,2575.6,2574.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967907913,5.3968,2575.5,2574.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967908109,0.77648,2575.4,2574.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967908312,0.77647,2575.4,2574.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967908612,0.77658,2575.0,2574.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1738967908908,2.189,2574.9,2574.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1738967909112,3.2078,2574.8,2574.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1738967909512,3.2078,2574.8,2574.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1738967909708,2.189,2574.9,2573.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738967909709,3.2078,2574.5,2574.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967910105,0.00582242,2574.7,2574.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967910405,0.00582242,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967911417,0.00582242,2574.7,2574.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1738967914905,0.36413504,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967915210,2.045,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967915411,2.19,2575.7,2574.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1738967915613,3.57193504,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967916110,3.57193504,2575.8,2574.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1738967916111,0.36413504,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967916510,2.19,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967917613,3.2078,2576.2,2575.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1738967918111,3.2078,2576.2,2575.5,0.65242242]
["bitfinex-derivatives","ETHF0:USTF0",1738967920221,0.77625,2576.1,2575.5,0.65242242]
["bitfinex-derivatives","ETHF0:USTF0",1738967920422,7.35417749,2576.2,2575.5,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967920622,3.2078,2575.8,2575.5,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967921217,3.98414,2575.8,2575.5,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967921420,3.2078,2575.8,2575.5,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967921621,0.7764,2575.6,2575.5,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967922519,10.21126704,2575.6,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967922725,3.98434,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967922918,0.77655,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967923219,3.2078,2575.2,2574.2,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1738967923426,3.98432,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967923620,0.00582242,2575.0,2574.4,3.21362242]
["bitfinex-derivatives","ETHF0:USTF0",1738967924224,0.78241242,2575.0,2574.4,3.21362242]
["bitfinex-derivatives","ETHF0:USTF0",1738967924523,0.00582242,2575.0,2574.4,3.21362242]
["bitfinex-derivatives","ETHF0:USTF0",1738967925224,0.77661,2574.9,2574.4,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967925526,3.2078,2574.9,2574.4,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967928422,3.2078,2574.6,2574.4,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967928623,0.77681,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967928818,3.9846,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967929018,3.2078,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967929226,3.2078,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967929420,0.77695,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967929726,0.02809265,2573.5,2573.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967930516,0.00582242,2573.7,2573.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967930721,0.05289502,2573.5,2573.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967931721,0.05289502,2573.4,2573.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967932722,0.00582242,2573.7,2573.2,10.15219991]
["bitfinex-derivatives","ETHF0:USTF0",1738967932929,0.00582242,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967938633,0.02750506,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967943933,0.02750506,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967944530,0.02168264,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967944733,0.02168264,2573.5,2573.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967945533,0.02168264,2573.4,2573.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967946630,0.02168264,2573.3,2573.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967957033,4.03898479,2573.3,2573.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967957538,11.30688479,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967957846,4.01743215,2572.9,2572.1,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1738967958036,3.24020215,2572.9,2572.1,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1738967958233,0.77725,2572.8,2572.1,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1738967958439,3.24020215,2572.9,2572.1,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1738967958739,0.02168264,2572.5,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967959741,0.02168264,2572.4,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967960746,0.02168264,2572.3,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967961141,0.36413504,2573.1,2572.2,9.21362242]
["bitfinex-derivatives","ETHF0:USTF0",1738967961446,5.42920215,2573.8,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967961641,3.24020215,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967964436,3.24020215,2573.8,2573.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1738967964636,5.3968,2573.9,2573.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1738967965446,4.14749015,2573.8,2573.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738967965746,4.14749015,2573.8,2572.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738967965747,3.2078,2573.5,2572.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1738967966050,3.98484,2573.5,2572.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738967966348,0.77707,2573.4,2572.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738967966549,3.2078,2573.5,2572.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738967966849,0.77708,2573.4,2572.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738967967050,2.188,2573.3,2572.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738967967243,0.77708,2573.4,2572.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738967967443,2.188,2573.3,2572.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738967969848,2.9651,2573.3,2572.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738967970043,2.188,2573.3,2572.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738967971653,2.96511,2573.3,2572.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738967972449,2.188,2573.3,2572.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738967972650,2.9651,2573.3,2572.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738967973045,2.188,2573.3,2572.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738967973547,2.9651,2573.3,2572.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738967974050,2.188,2573.3,2572.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738967977254,0.36413504,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967977559,0.00582242,2573.7,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967979947,0.00582242,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967980250,0.00582242,2573.7,2573.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1738967981151,0.00582242,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967981358,0.00582242,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967981749,0.00582242,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967984155,0.05289502,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967985047,0.05289502,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967985552,0.05289502,2573.1,2572.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738967986057,0.05289502,2572.9,2572.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738967986455,0.05289502,2572.9,2572.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1738967986854,0.83011502,2572.9,2572.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1738967987047,3.26069502,2572.7,2572.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1738967987255,3.26069502,2572.7,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967988169,0.05289502,2572.5,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967989061,3.2078,2572.7,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967989261,0.05289502,2572.4,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967990258,0.05289502,2572.3,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738967998663,0.36413504,2572.9,2572.2,9.21362242]
["bitfinex-derivatives","ETHF0:USTF0",1738967998869,0.36413504,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738967999066,0.36413504,2572.9,2572.2,3.21362242]
["bitfinex-derivatives","ETHF0:USTF0",1738967999267,5.28538698,2573.3,2572.2,3.21362242]
["bitfinex-derivatives","ETHF0:USTF0",1738967999568,4.01749698,2573.3,2572.2,3.21362242]
["bitfinex-derivatives","ETHF0:USTF0",1738968000164,0.77723,2572.9,2572.2,3.21362242]
["bitfinex-derivatives","ETHF0:USTF0",1738968000366,2.185,2572.8,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968000566,0.7773,2572.7,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968000873,0.77729,2572.7,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968001174,3.2078,2572.6,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968001572,3.98512,2572.6,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968001771,3.98513,2572.6,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968002071,3.2078,2572.6,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968002266,3.98512,2572.6,2572.2,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968002570,3.98512,2572.6,2571.9,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738968002571,3.2078,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968002767,2.184,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968002963,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968003863,3.21362242,2572.0,2571.4,3.21362242]
["bitfinex-derivatives","ETHF0:USTF0",1738968005178,0.00582242,2572.0,2571.4,3.21362242]
["bitfinex-derivatives","ETHF0:USTF0",1738968006070,0.00582242,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968006276,0.00582242,2572.0,2571.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1738968006481,0.00582242,2572.0,2571.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1738968006977,0.00582242,2572.0,2571.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1738968018382,0.00582242,2572.0,2571.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1738968018586,0.00582242,2572.0,2571.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1738968043103,0.00582242,2572.0,2571.8,3.91778698]
["bitfinex-derivatives","ETHF0:USTF0",1738968047402,0.00582242,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968048512,0.01650765,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968073711,1.5966247,2572.9,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968073920,0.36413504,2573.0,2572.6,4.8044247]
["bitfinex-derivatives","ETHF0:USTF0",1738968074222,0.87264321,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968074524,0.36413504,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968076823,0.36413504,2573.2,2573.0,1.5966247]
["bitfinex-derivatives","ETHF0:USTF0",1738968077026,0.36413504,2573.2,2573.0,2.1899247]
["bitfinex-derivatives","ETHF0:USTF0",1738968077325,0.00582242,2573.3,2573.0,2.7526247]
["bitfinex-derivatives","ETHF0:USTF0",1738968077526,0.00582242,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968077922,0.00582242,2573.3,2573.2,4.8044247]
["bitfinex-derivatives","ETHF0:USTF0",1738968078827,0.00582242,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968086630,0.36442648,2573.8,2573.2,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1738968086826,0.36442648,2573.8,2573.7,6.44807989]
["bitfinex-derivatives","ETHF0:USTF0",1738968087227,17.7380177,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968089029,0.00582242,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968090226,0.00582242,2574.1,2573.7,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1738968100545,0.00582242,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968100546,0.78268242,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968100738,0.00582242,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968100944,2.37733771,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968101746,1.60047771,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968102846,2.37733771,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968103247,2.37733771,2574.1,2573.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738968103548,2.37733771,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968104043,1.59465529,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968104449,1.59465529,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968105449,1.59465529,2573.5,2572.8,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968105651,1.59465529,2572.9,2572.8,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968106043,7.59465529,2572.9,2572.8,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968106751,9.6074282,2572.9,2572.8,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968107851,9.6074282,2572.9,2572.8,0.00175204]
["bitfinex-derivatives","ETHF0:USTF0",1738968110446,10.3846482,2572.9,2572.8,0.00175204]
["bitfinex-derivatives","ETHF0:USTF0",1738968111553,0.36435234,2572.9,2572.8,0.00175204]
["bitfinex-derivatives","ETHF0:USTF0",1738968111948,0.36435234,2572.9,2572.8,0.60905204]
["bitfinex-derivatives","ETHF0:USTF0",1738968112348,3.2078,2573.3,2572.8,0.60905204]
["bitfinex-derivatives","ETHF0:USTF0",1738968115650,3.98491,2573.3,2572.8,0.60905204]
["bitfinex-derivatives","ETHF0:USTF0",1738968115857,3.2078,2573.3,2572.8,0.60905204]
["bitfinex-derivatives","ETHF0:USTF0",1738968117650,3.9849,2573.3,2572.8,0.60905204]
["bitfinex-derivatives","ETHF0:USTF0",1738968118954,3.2078,2573.3,2572.8,0.60905204]
["bitfinex-derivatives","ETHF0:USTF0",1738968119349,3.98491,2573.3,2572.8,0.60905204]
["bitfinex-derivatives","ETHF0:USTF0",1738968119651,3.2078,2573.3,2572.8,0.60905204]
["bitfinex-derivatives","ETHF0:USTF0",1738968119854,0.36435234,2573.6,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1738968120156,3.24307586,2574.2,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968120449,3.24307586,2574.2,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968120854,6.45087586,2574.2,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968123059,3.24307586,2574.2,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968124352,4.01989586,2574.2,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968124558,6.45087586,2574.2,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968124763,7.22770586,2574.2,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968125661,6.45087586,2574.2,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968126056,7.22770586,2574.2,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968127958,0.78269242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968128363,0.00582242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968128560,0.78268242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968128765,0.00582242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968128968,0.78269242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968129463,0.00582242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968131263,0.78267242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968131771,0.00582242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968133863,0.78269242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968134067,0.00582242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968136267,0.78268242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968137669,0.00582242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968138676,0.78268242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968140167,0.00582242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968140368,0.78267242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968140974,0.00582242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968141367,0.7769,2574.0,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968141570,0.78270242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968142174,0.00582242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968142476,0.78269242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968143077,0.00582242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968143279,0.78269242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968143471,0.78268242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968147472,0.00582242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968147683,0.78268242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968147982,0.7769,2574.0,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968148170,0.78269242,2574.1,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968148575,1.59492275,2573.8,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968151174,2.37187275,2573.8,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968151374,1.59492275,2573.8,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968152384,1.59492275,2573.6,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968152582,6.44794101,2573.9,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968153887,7.22486101,2573.9,2573.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738968154181,0.777,2573.7,2573.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738968154384,4.01714101,2573.6,2573.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1738968154586,4.01714101,2573.6,2573.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1738968154883,0.77704,2573.5,2573.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1738968155078,3.24014101,2573.6,2573.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1738968155079,0.77707,2573.4,2573.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1738968155284,3.24014101,2573.3,2573.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1738968155880,3.24014101,2573.3,2572.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738968158289,3.24014101,2573.3,2572.8,3.20955204]
["bitfinex-derivatives","ETHF0:USTF0",1738968160075,3.24014101,2573.3,2572.8,0.00175204]
["bitfinex-derivatives","ETHF0:USTF0",1738968161085,4.01725101,2573.3,2572.8,0.00175204]
["bitfinex-derivatives","ETHF0:USTF0",1738968161284,3.24014101,2573.0,2572.8,0.00175204]
["bitfinex-derivatives","ETHF0:USTF0",1738968168390,3.24014101,2573.0,2572.8,3.20955204]
["bitfinex-derivatives","ETHF0:USTF0",1738968168791,3.24014101,2573.3,2572.8,3.20955204]
["bitfinex-derivatives","ETHF0:USTF0",1738968169392,3.24014101,2573.3,2572.8,0.00175204]
["bitfinex-derivatives","ETHF0:USTF0",1738968172091,6.19414101,2573.3,2572.8,0.00175204]
["bitfinex-derivatives","ETHF0:USTF0",1738968172487,6.5585501,2573.3,2572.8,0.00175204]
["bitfinex-derivatives","ETHF0:USTF0",1738968174794,1.59584653,2573.1,2572.8,0.00175204]
["bitfinex-derivatives","ETHF0:USTF0",1738968178892,1.59584653,2573.5,2572.9,1.59584653]
["bitfinex-derivatives","ETHF0:USTF0",1738968179198,0.36440909,2573.6,2573.1,4.80364653]
["bitfinex-derivatives","ETHF0:USTF0",1738968179400,1.59584653,2573.5,2573.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1738968179598,1.59584653,2573.5,2573.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738968181196,1.59584653,2573.7,2573.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738968182902,1.59584653,2573.7,2573.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738968187104,1.59584653,2573.7,2573.3,5.36964653]
["bitfinex-derivatives","ETHF0:USTF0",1738968187903,1.59584653,2573.9,2573.3,5.36964653]
["bitfinex-derivatives","ETHF0:USTF0",1738968192809,1.59584653,2573.9,2573.3,2.16184653]
["bitfinex-derivatives","ETHF0:USTF0",1738968193109,1.59584653,2573.9,2573.3,5.36964653]
["bitfinex-derivatives","ETHF0:USTF0",1738968199306,1.59584653,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968201109,1.59584653,2573.9,2573.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738968202807,1.60166895,2574.1,2573.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738968203005,1.60166895,2574.1,2573.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738968203606,1.60166895,2574.1,2573.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738968204705,4.999,2574.5,2574.0,5.58052653]
["bitfinex-derivatives","ETHF0:USTF0",1738968205010,1.59584653,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968205210,1.59584653,2574.8,2574.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738968206307,0.00582242,2574.9,2574.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738968206511,0.00582242,2574.9,2574.5,3.35274653]
["bitfinex-derivatives","ETHF0:USTF0",1738968213919,0.00582242,2574.9,2574.7,1.59584653]
["bitfinex-derivatives","ETHF0:USTF0",1738968216509,0.00582242,2574.9,2574.7,4.80364653]
["bitfinex-derivatives","ETHF0:USTF0",1738968218617,0.36440909,2575.5,2574.7,4.80364653]
["bitfinex-derivatives","ETHF0:USTF0",1738968218823,0.36440909,2575.5,2575.2,1.59584653]
["bitfinex-derivatives","ETHF0:USTF0",1738968219122,0.36440909,2575.5,2575.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738968219312,0.36440909,2575.5,2575.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1738968219917,19.33386423,2575.6,2575.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1738968221219,17.7380177,2575.6,2575.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1738968221810,17.7380177,2575.6,2575.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738968222018,3.21187038,2575.7,2575.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738968222521,1.59584653,2575.6,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968227335,3.21187038,2575.7,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968227732,1.59584653,2575.6,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968228028,3.21187038,2575.7,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968228229,3.98825038,2575.7,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968228836,3.21187038,2575.7,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968229434,3.98824038,2575.7,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968229640,3.21187038,2575.7,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968230440,3.98825038,2575.7,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968230632,3.21187038,2575.7,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968230835,0.77645,2575.5,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968231037,0.77643,2575.5,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968231338,0.77643,2575.6,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968231530,0.77643,2575.5,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968231733,3.21187038,2575.7,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968232136,0.77641,2575.6,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968232734,0.77642,2575.6,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968232935,3.21187038,2575.7,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968233232,0.77642,2575.6,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968233432,3.98824038,2575.7,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968233630,0.00407038,2575.7,2575.3,0.93024429]
["bitfinex-derivatives","ETHF0:USTF0",1738968234234,3.57198138,2576.1,2575.6,1.59584653]
["bitfinex-derivatives","ETHF0:USTF0",1738968234235,0.36418138,2576.1,2575.6,1.59584653]
["bitfinex-derivatives","ETHF0:USTF0",1738968234442,3.2078,2576.4,2575.9,1.59584653]
["bitfinex-derivatives","ETHF0:USTF0",1738968234642,3.2078,2576.4,2576.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738968235231,4.80364653,2576.4,2576.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738968236144,0.36418138,2576.5,2576.2,1.59584653]
["bitfinex-derivatives","ETHF0:USTF0",1738968236339,0.36418138,2576.5,2576.4,1.59584653]
["bitfinex-derivatives","ETHF0:USTF0",1738968236741,0.36418138,2576.5,2576.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738968236943,17.7380177,2576.6,2576.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738968237439,3.2078,2576.7,2576.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738968239047,3.2078,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968239243,0.5853,2576.6,2576.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738968240339,3.2078,2576.4,2576.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738968240540,0.77621,2576.3,2575.9,3.21362242]
["bitfinex-derivatives","ETHF0:USTF0",1738968240840,0.77623,2576.2,2575.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968241039,0.6151,2576.3,2575.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968241245,3.2078,2576.1,2575.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968244548,3.7816,2576.1,2575.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968246243,4.55786,2576.1,2575.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968246845,0.5738,2576.1,2575.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968247243,1.35006,2576.1,2575.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968247645,3.2078,2576.0,2575.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968247947,3.98408,2576.0,2575.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968249151,3.2078,2576.0,2575.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968255852,3.98408,2576.0,2575.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968256054,3.2078,2576.0,2575.9,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968257555,3.2078,2576.0,2575.9,0.00177561]
["bitfinex-derivatives","ETHF0:USTF0",1738968267657,3.2078,2576.0,2575.9,0.00054153]
["bitfinex-derivatives","ETHF0:USTF0",1738968276767,3.2078,2576.0,2575.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1738968281463,3.2078,2576.0,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968281667,1.1615,2575.9,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968282867,0.603,2575.9,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968283669,3.2078,2576.0,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968286364,3.98409,2576.0,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968286671,3.2078,2576.0,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968294974,5.57605679,2576.1,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968295472,2.36825679,2576.1,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968295877,5.57605679,2576.1,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968296372,4.79979679,2576.1,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968298073,3.2078,2576.1,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968299075,3.98405,2576.1,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968299377,3.2078,2576.1,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968299577,3.98405,2576.1,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968300081,0.77625,2576.1,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968300283,3.2078,2576.1,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968303891,3.98405,2576.1,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968304092,3.2078,2576.1,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968304792,3.98406,2576.1,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968305091,3.2078,2576.1,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968305286,0.77628,2576.0,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968305491,4.79979679,2576.1,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968305692,0.586,2575.9,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968306388,0.6111,2575.8,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968308086,3.2078,2576.1,2575.7,1.59199679]
["bitfinex-derivatives","ETHF0:USTF0",1738968308287,0.0040468,2576.2,2575.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738968308494,0.0040468,2576.2,2575.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738968315395,0.0040468,2576.2,2575.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738968315598,0.7802768,2576.2,2575.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738968315890,3.7807,2576.1,2575.6,0.59972242]
["bitfinex-derivatives","ETHF0:USTF0",1738968316491,1.59199679,2576.0,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968316699,0.77637,2575.7,2575.6,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968316899,0.77637,2575.7,2575.1,1.59199679]
["bitfinex-derivatives","ETHF0:USTF0",1738968317094,3.2078,2575.2,2575.1,1.59199679]
["bitfinex-derivatives","ETHF0:USTF0",1738968317498,3.2078,2575.5,2575.1,1.59199679]
["bitfinex-derivatives","ETHF0:USTF0",1738968318699,1.1483,2575.6,2575.1,1.59199679]
["bitfinex-derivatives","ETHF0:USTF0",1738968318700,3.7832,2575.6,2575.1,1.59199679]
["bitfinex-derivatives","ETHF0:USTF0",1738968319402,0.77643,2575.5,2575.1,1.59199679]
["bitfinex-derivatives","ETHF0:USTF0",1738968319698,0.5882,2575.4,2575.0,0.59972242]
["bitfinex-derivatives","ETHF0:USTF0",1738968321293,0.5882,2575.4,2575.0,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968321492,3.2078,2575.3,2575.0,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968322001,0.5864,2575.2,2575.0,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968324298,0.5864,2575.2,2575.0,0.00181918]
["bitfinex-derivatives","ETHF0:USTF0",1738968324901,2.17839679,2575.2,2575.0,0.00181918]
["bitfinex-derivatives","ETHF0:USTF0",1738968326499,7.17739679,2575.2,2575.0,0.00181918]
["bitfinex-derivatives","ETHF0:USTF0",1738968327008,7.5414168,2575.2,2575.0,0.00181918]
["bitfinex-derivatives","ETHF0:USTF0",1738968328002,0.77655,2575.1,2575.0,0.00181918]
["bitfinex-derivatives","ETHF0:USTF0",1738968329006,0.84155909,2575.1,2575.0,0.00181918]
["bitfinex-derivatives","ETHF0:USTF0",1738968329207,0.84155797,2575.1,2575.0,0.00181918]
["bitfinex-derivatives","ETHF0:USTF0",1738968329906,6.84155797,2575.1,2575.0,0.00181918]
["bitfinex-derivatives","ETHF0:USTF0",1738968331104,6.06500797,2575.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968331311,1.59199679,2574.0,2573.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738968331697,1.59199679,2574.0,2573.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1738968331903,1.59199679,2573.8,2573.5,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1738968333008,1.59199679,2573.8,2573.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1738968334710,0.00582242,2573.9,2573.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1738968339307,0.00582242,2573.9,2573.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738968342411,0.78274242,2573.9,2573.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738968343617,3.24000333,2573.8,2573.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738968345223,4.01695333,2573.8,2573.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738968345917,3.2078,2573.7,2573.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738968349217,3.98479,2573.7,2573.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738968349418,3.98479,2573.7,2573.4,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968349618,4.55439,2573.7,2573.4,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968352019,3.7774,2573.7,2573.4,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968352419,1.39671,2573.6,2573.4,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968353419,0.6197,2573.6,2573.4,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968355023,0.6197,2573.6,2573.4,0.00181798]
["bitfinex-derivatives","ETHF0:USTF0",1738968355227,3.24000333,2573.5,2573.4,0.00181798]
["bitfinex-derivatives","ETHF0:USTF0",1738968356131,4.01704333,2573.5,2573.4,0.00181798]
["bitfinex-derivatives","ETHF0:USTF0",1738968356523,0.06534605,2573.5,2573.4,0.00181798]
["bitfinex-derivatives","ETHF0:USTF0",1738968356720,1.59535902,2573.5,2573.4,0.00181798]
["bitfinex-derivatives","ETHF0:USTF0",1738968357416,2.37236902,2573.6,2573.4,0.00181798]
["bitfinex-derivatives","ETHF0:USTF0",1738968358422,0.77704,2573.5,2573.4,0.00181798]
["bitfinex-derivatives","ETHF0:USTF0",1738968358626,2.103,2573.5,2573.4,0.00181798]
["bitfinex-derivatives","ETHF0:USTF0",1738968359225,1.59535902,2573.6,2573.4,0.00181798]
["bitfinex-derivatives","ETHF0:USTF0",1738968359421,3.69835902,2573.6,2573.4,0.00181798]
["bitfinex-derivatives","ETHF0:USTF0",1738968360328,4.47536902,2573.6,2573.4,0.00181798]
["bitfinex-derivatives","ETHF0:USTF0",1738968360528,4.47536902,2573.6,2573.4,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1738968360729,3.69835902,2573.6,2573.4,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1738968361129,4.47538902,2573.6,2573.4,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1738968361723,3.69835902,2573.6,2573.4,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1738968362429,0.77704,2573.5,2573.4,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1738968362623,4.47538902,2573.6,2573.4,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1738968363716,4.47538902,2573.6,2573.3,0.36677499]
["bitfinex-derivatives","ETHF0:USTF0",1738968363922,4.80315902,2573.4,2573.3,0.36677499]
["bitfinex-derivatives","ETHF0:USTF0",1738968371434,4.80315902,2573.4,2573.3,0.194596]
["bitfinex-derivatives","ETHF0:USTF0",1738968373931,4.80315902,2573.4,2573.2,0.42666179]
["bitfinex-derivatives","ETHF0:USTF0",1738968377234,4.80315902,2573.4,2573.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738968379738,3.2078,2573.4,2573.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738968379945,3.2078,2573.7,2573.3,6.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738968380136,3.2078,2573.7,2573.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738968383841,3.2078,2573.7,2573.3,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1738968385338,1.59535902,2573.6,2573.3,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1738968391045,1.59535902,2573.8,2573.3,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1738968392744,0.00582242,2573.9,2573.3,7.47245902]
["bitfinex-derivatives","ETHF0:USTF0",1738968393048,3.2078,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968393049,4.80315902,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968393249,1.59535902,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968393847,19.33337672,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968394963,1.59535902,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968395162,1.59535902,2574.4,2573.7,2.20985902]
["bitfinex-derivatives","ETHF0:USTF0",1738968395363,1.59535902,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968396264,1.59535902,2574.4,2574.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738968396762,0.00582242,2574.5,2574.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738968405763,0.37772242,2574.5,2574.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738968405971,0.37772242,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968406363,0.37772242,2574.5,2574.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738968406967,0.00582242,2574.5,2574.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738968407569,0.00582242,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968408274,3.23828987,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968408472,0.5908,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968408667,0.5719,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968416574,0.5719,2574.1,2573.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738968416879,3.23828987,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968418582,1.5950353,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968426889,4.8028353,2573.8,2573.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738968427084,1.5950353,2573.4,2573.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1738968427482,1.5950353,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968427789,0.5784,2573.3,2573.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738968428186,0.5784,2573.3,2573.1,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968428381,1.5950353,2573.2,2573.1,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968430687,3.24241256,2573.2,2573.1,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968431678,14.24141256,2573.2,2573.1,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968431889,9.24241256,2573.2,2573.1,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968432187,9.30733266,2573.2,2573.1,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968432590,10.44879492,2573.2,2573.1,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968433181,10.44879492,2573.2,2572.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738968433387,3.24241256,2572.7,2572.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738968433585,0.5703,2572.6,2572.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738968437489,3.24241256,2572.7,2572.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738968440099,3.24241256,2572.7,2572.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738968443197,5.32641256,2572.7,2572.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738968445403,3.2078,2572.6,2572.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738968445607,6.1618,2572.6,2572.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738968446208,6.52613226,2572.6,2572.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738968448818,6.52613226,2572.6,2572.4,0.95085357]
["bitfinex-derivatives","ETHF0:USTF0",1738968449017,6.1618,2572.6,2572.4,0.95085357]
["bitfinex-derivatives","ETHF0:USTF0",1738968449820,2.954,2572.6,2572.4,0.95085357]
["bitfinex-derivatives","ETHF0:USTF0",1738968450719,1.5965419,2572.5,2572.4,0.95085357]
["bitfinex-derivatives","ETHF0:USTF0",1738968451912,1.5965419,2572.5,2572.4,1.51775357]
["bitfinex-derivatives","ETHF0:USTF0",1738968453923,1.5965419,2572.5,2572.4,0.93915357]
["bitfinex-derivatives","ETHF0:USTF0",1738968457014,1.5965419,2572.5,2572.4,0.37225357]
["bitfinex-derivatives","ETHF0:USTF0",1738968457423,1.5965419,2572.5,2572.4,0.95865357]
["bitfinex-derivatives","ETHF0:USTF0",1738968457621,1.5965419,2572.5,2572.4,1.53345357]
["bitfinex-derivatives","ETHF0:USTF0",1738968461624,1.5965419,2572.5,2572.4,0.95865357]
["bitfinex-derivatives","ETHF0:USTF0",1738968461830,0.77737,2572.4,2572.3,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968462125,1.95947,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968462425,1.5965419,2572.1,2571.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738968462620,1.5965419,2571.8,2571.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738968462824,1.5965419,2571.8,2571.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1738968465322,1.5965419,2571.8,2571.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738968466627,1.5965419,2571.8,2571.4,0.62612242]
["bitfinex-derivatives","ETHF0:USTF0",1738968466827,1.5965419,2571.5,2571.4,0.62612242]
["bitfinex-derivatives","ETHF0:USTF0",1738968468626,3.24553696,2571.7,2571.4,0.62612242]
["bitfinex-derivatives","ETHF0:USTF0",1738968469032,0.5984,2571.6,2571.4,0.62612242]
["bitfinex-derivatives","ETHF0:USTF0",1738968469536,0.5984,2571.6,2571.4,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968470730,1.37602,2571.6,2571.4,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968471044,0.5984,2571.6,2571.4,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968471335,3.8062,2571.6,2571.4,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968477140,0.77764,2571.5,2571.4,0.00582242]
["bitfinex-derivatives","ETHF0:USTF0",1738968477433,0.77764,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968477731,3.24553696,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968478129,6.49107392,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968478326,3.24553696,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968478832,3.24553696,2570.7,2570.4,0.0039197]
["bitfinex-derivatives","ETHF0:USTF0",1738968479031,3.24553696,2570.5,2570.4,0.0039197]
["bitfinex-derivatives","ETHF0:USTF0",1738968479538,3.24553696,2570.5,2570.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738968479734,3.24553696,2570.2,2570.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738968480538,3.24553696,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968480739,0.5718,2570.1,2569.6,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738968480940,3.24553696,2569.9,2569.6,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738968481240,3.2078,2572.5,2569.7,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1738968481435,5.932,2573.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968481436,3.81163696,2572.7,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968481639,3.81163696,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968481837,0.5718,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968493550,2.6458,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968494744,2.6458,2572.6,2572.4,1.9362999]
["bitfinex-derivatives","ETHF0:USTF0",1738968495049,2.6458,2572.6,2572.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738968495247,3.24553696,2572.4,2572.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738968495641,5.29053696,2572.4,2572.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738968496551,0.06520477,2572.3,2572.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738968496855,5.29053696,2572.4,2572.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738968497149,0.06520404,2572.3,2572.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738968501758,2.13820404,2572.3,2572.2,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738968504753,2.13820404,2572.3,2572.2,0.00188496]
["bitfinex-derivatives","ETHF0:USTF0",1738968505559,2.13829565,2572.3,2572.2,0.00188496]
["bitfinex-derivatives","ETHF0:USTF0",1738968506461,2.073,2572.3,2572.2,0.00188496]
["bitfinex-derivatives","ETHF0:USTF0",1738968506760,2.073,2572.3,2571.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738968510363,2.8504,2572.3,2571.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738968510561,3.24553696,2572.1,2571.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738968511066,0.6166,2572.0,2571.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738968515169,3.24553696,2571.8,2571.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738968515363,2.071,2571.7,2571.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738968518669,1.39822702,2572.0,2571.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738968518873,0.06540675,2571.9,2571.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738968519073,2.43459547,2572.0,2571.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738968519474,2.07,2572.0,2571.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738968522876,3.5496667,2572.1,2571.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738968523072,2.07,2572.0,2571.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738968525181,3.24553696,2572.1,2571.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738968525373,2.069,2572.0,2571.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738968527778,0.36459547,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968528088,6.92416851,2572.4,2571.9,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1738968528089,7.28876398,2572.4,2571.9,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1738968528274,6.71276398,2572.4,2571.9,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1738968528584,6.71276398,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968529875,0.00583385,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968530187,0.00583385,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968531485,0.00583385,2572.8,2572.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738968531677,0.00583385,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968532180,5.31353696,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968532382,5.31353696,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968532577,3.24553696,2573.3,2573.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738968532782,17.7380177,2573.4,2573.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738968533177,17.7380177,2573.4,2573.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738968538783,17.7380177,2573.4,2573.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1738968539486,17.7380177,2573.4,2573.1,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1738968547097,17.7380177,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968547992,18.3401177,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968549598,18.3401177,2573.4,2573.1,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1738968549799,18.3401177,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968550701,0.36449162,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968555099,4.45268721,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968555402,4.45268721,2573.3,2573.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738968556406,5.01442897,2573.3,2573.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738968556606,4.45268721,2573.3,2573.2,1.48757415]
["bitfinex-derivatives","ETHF0:USTF0",1738968556904,8.22218251,2573.3,2573.0,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738968557109,0.06555863,2573.2,2573.0,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738968558903,8.15662388,2573.3,2572.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738968559102,0.84265034,2573.2,2572.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738968559302,0.06552034,2573.1,2572.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738968559502,2.062,2573.0,2572.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738968559697,0.6003,2572.9,2572.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738968560107,1.1964,2572.9,2572.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738968562905,2.062,2572.8,2572.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738968564804,1.1964,2572.9,2572.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738968566515,0.06567928,2572.8,2572.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738968567203,1.1964,2572.9,2572.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738968567404,0.06568003,2572.8,2572.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738968570516,2.6613,2572.9,2572.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738968570720,0.0656807,2572.8,2572.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738968571017,2.1256807,2572.8,2572.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738968571216,2.06,2572.8,2572.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738968577314,2.06,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968582128,2.058,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968582622,0.6055,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968587236,0.6003,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968587429,3.2355,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968588029,3.2078,2573.0,2572.5,1.59632328]
["bitfinex-derivatives","ETHF0:USTF0",1738968588233,3.2078,2573.0,2572.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738968588428,3.2078,2573.0,2572.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738968592937,3.2078,2573.0,2572.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1738968594839,1.55789162,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968595041,0.06566682,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968595237,1.1934,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968595437,0.06566875,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968595836,2.12166875,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968596032,2.056,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968597138,0.06567323,2573.0,2572.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738968597338,0.66587323,2573.0,2572.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738968597537,0.6002,2573.0,2572.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738968597939,2.056,2573.1,2572.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738968598148,0.06566647,2573.0,2572.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738968599542,0.06566647,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968603156,2.83317,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968603354,0.06560743,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968603953,2.83316,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968604158,0.06557601,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968604451,3.27337601,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968604644,0.06557601,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968604845,3.2078,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968606449,3.98499,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968607651,0.06557788,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968608354,0.5866,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968609360,0.5828,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968610457,0.5828,2572.7,2572.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738968610859,1.1868,2572.7,2572.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738968613457,2.052,2572.6,2572.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738968618959,3.64843334,2572.6,2572.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738968619353,4.42576334,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968619553,0.77734,2572.5,2572.1,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1738968619753,1.59643334,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968619954,2.16433334,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968620655,2.16433334,2572.4,2571.9,1.59643334]
["bitfinex-derivatives","ETHF0:USTF0",1738968623055,1.59643334,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968623255,1.59643334,2572.0,2571.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1738968623561,1.59643334,2571.8,2571.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1738968625159,1.59643334,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968625357,1.59643334,2571.6,2571.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738968625557,3.64643334,2571.6,2571.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738968629263,7.048,2571.8,2571.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738968629458,7.048,2571.8,2571.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738968629662,2.049,2571.8,2571.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738968630454,3.64543334,2571.8,2571.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738968630863,0.6032,2571.7,2571.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738968631263,3.64543334,2571.8,2571.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738968632563,2.049,2571.8,2571.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738968634163,2.19693334,2572.0,2571.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738968634363,4.24593334,2572.0,2571.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738968635562,7.19993334,2572.0,2571.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738968637369,1.59643334,2571.8,2571.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738968638867,4.80423334,2571.8,2571.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738968639067,2.048,2571.7,2571.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738968639369,0.5971,2571.6,2571.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738968639569,1.1568,2571.6,2571.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738968645670,2.047,2571.7,2571.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738968645877,6.85023334,2571.8,2571.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738968647580,5.2538,2571.8,2571.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738968648670,3.2078,2571.8,2571.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738968648874,0.00583385,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968649081,0.00583385,2572.1,2571.8,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1738968652881,0.00583385,2572.1,2571.9,1.59643334]
["bitfinex-derivatives","ETHF0:USTF0",1738968657687,0.00583385,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968677510,0.00583385,2572.1,2571.9,1.59643334]
["bitfinex-derivatives","ETHF0:USTF0",1738968677711,0.00583385,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968687327,0.00583385,2572.1,2571.9,1.59643334]
["bitfinex-derivatives","ETHF0:USTF0",1738968687527,0.00583385,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968692230,1.81543385,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968693432,1.59643334,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968695833,0.00583385,2572.1,2571.7,4.80423334]
["bitfinex-derivatives","ETHF0:USTF0",1738968696032,0.00583385,2572.1,2571.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738968696327,0.00583385,2572.1,2571.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1738968696529,0.00583385,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968745255,0.00583385,2572.1,2571.9,2.19123334]
["bitfinex-derivatives","ETHF0:USTF0",1738968745556,0.00583385,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968747444,0.00583385,2572.1,2571.9,2.19123334]
["bitfinex-derivatives","ETHF0:USTF0",1738968747653,0.00583385,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968751556,0.83371832,2572.9,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1738968751762,0.36449162,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968753559,0.00583385,2573.1,2572.7,1.59643334]
["bitfinex-derivatives","ETHF0:USTF0",1738968753761,0.5601,2572.8,2572.7,1.59643334]
["bitfinex-derivatives","ETHF0:USTF0",1738968753960,0.5601,2572.8,2572.7,4.80423334]
["bitfinex-derivatives","ETHF0:USTF0",1738968756660,0.5601,2572.8,2572.7,5.38473334]
["bitfinex-derivatives","ETHF0:USTF0",1738968762370,0.5601,2572.8,2572.7,4.80423334]
["bitfinex-derivatives","ETHF0:USTF0",1738968767971,0.00583385,2573.1,2572.7,5.39663334]
["bitfinex-derivatives","ETHF0:USTF0",1738968768271,0.58553385,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968776970,0.00583385,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968794581,0.00583385,2573.1,2572.9,1.59643334]
["bitfinex-derivatives","ETHF0:USTF0",1738968794885,0.00583385,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968806391,0.59613385,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968807185,0.00583385,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968816697,0.36443488,2573.9,2573.0,9.98499]
["bitfinex-derivatives","ETHF0:USTF0",1738968816900,0.5817,2573.8,2573.1,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1738968817201,0.5817,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968818000,0.5817,2573.8,2573.7,4.80423334]
["bitfinex-derivatives","ETHF0:USTF0",1738968823020,0.5817,2573.8,2573.7,5.42203334]
["bitfinex-derivatives","ETHF0:USTF0",1738968829322,0.5817,2573.8,2573.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1738968834823,0.5893,2573.9,2573.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1738968835024,1.1499,2573.9,2573.8,1.59643334]
["bitfinex-derivatives","ETHF0:USTF0",1738968840019,1.1499,2573.9,2573.8,4.80423334]
["bitfinex-derivatives","ETHF0:USTF0",1738968846322,1.1499,2573.9,2573.8,1.59643334]
["bitfinex-derivatives","ETHF0:USTF0",1738968846623,1.1499,2573.9,2573.8,4.80423334]
["bitfinex-derivatives","ETHF0:USTF0",1738968850429,0.00583385,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1738968850626,0.36436216,2574.7,2573.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738968850828,0.5865,2574.6,2574.5,4.80423334]
["bitfinex-derivatives","ETHF0:USTF0",1738968853433,0.5865,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968856137,0.5865,2574.6,2574.3,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738968856138,7.3632,2574.6,2574.3,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738968856332,1.59643334,2574.4,2574.3,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738968856835,7.59643334,2574.4,2574.3,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738968858439,8.37319334,2574.4,2574.3,0.00583385]
["bitfinex-derivatives","ETHF0:USTF0",1738968858641,0.7768,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968858937,2.16893334,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968859937,0.6033,2574.3,2573.9,4.80423334]
["bitfinex-derivatives","ETHF0:USTF0",1738968860141,0.6033,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968875343,0.6033,2574.3,2573.9,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1738968876654,0.6033,2574.3,2573.9,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738968878555,0.6033,2574.3,2573.9,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1738968882358,1.59643334,2574.2,2573.9,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1738968882853,0.5684,2574.1,2573.9,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1738968885957,0.6033,2574.3,2573.9,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1738968886153,1.2125,2574.3,2573.9,6.00313334]
["bitfinex-derivatives","ETHF0:USTF0",1738968886353,2.0610534,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968886548,4.20063334,2574.6,2574.3,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1738968886744,4.20063334,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968886956,4.79223334,2574.6,2574.2,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1738968887856,2.79723334,2574.6,2574.2,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1738968888459,0.6092,2574.6,2574.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738968892158,2.20563334,2574.6,2574.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738968896764,0.6092,2574.6,2574.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738968900559,0.6092,2574.6,2574.3,2.17803334]
["bitfinex-derivatives","ETHF0:USTF0",1738968902563,0.00583385,2574.8,2574.5,4.80423334]
["bitfinex-derivatives","ETHF0:USTF0",1738968902758,0.00583385,2574.8,2574.7,1.59643334]
["bitfinex-derivatives","ETHF0:USTF0",1738968903160,0.00583385,2574.8,2574.7,2.18573334]
["bitfinex-derivatives","ETHF0:USTF0",1738968904568,0.36427556,2575.4,2574.7,8.18573334]
["bitfinex-derivatives","ETHF0:USTF0",1738968904867,0.36427556,2575.4,2575.3,4.80423334]
["bitfinex-derivatives","ETHF0:USTF0",1738968905075,17.7380177,2575.5,2575.3,4.80423334]
["bitfinex-derivatives","ETHF0:USTF0",1738968905257,17.7380177,2575.5,2575.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1738968907773,17.7380177,2575.5,2575.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738968908161,9.9036854,2575.5,2575.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738968912281,9.9036854,2575.5,2575.4,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1738968913178,9.9036854,2575.5,2575.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738968914681,0.00583385,2575.7,2575.4,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1738968914981,0.00583385,2575.7,2575.6,6.4422877]
["bitfinex-derivatives","ETHF0:USTF0",1738968928689,0.00583385,2575.7,2575.6,4.79971769]
["bitfinex-derivatives","ETHF0:USTF0",1738968946403,0.5906,2576.2,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738968946605,0.36407457,2576.5,2576.1,4.79971769]
["bitfinex-derivatives","ETHF0:USTF0",1738968946806,9.9036854,2576.6,2576.4,4.79971769]
["bitfinex-derivatives","ETHF0:USTF0",1738968947003,9.9036854,2576.6,2576.5,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1738968947306,9.9036854,2576.6,2576.5,6.16404769]
["bitfinex-derivatives","ETHF0:USTF0",1738968947505,9.9036854,2576.6,2576.5,12.16404769]
["bitfinex-derivatives","ETHF0:USTF0",1738968947908,9.6006854,2576.6,2576.5,12.16404769]
["bitfinex-derivatives","ETHF0:USTF0",1738968948104,6.3683361,2576.6,2576.5,12.74662092]
["bitfinex-derivatives","ETHF0:USTF0",1738968948411,4.5091361,2576.6,2576.5,12.16404769]
["bitfinex-derivatives","ETHF0:USTF0",1738968948607,4.5091361,2576.6,2576.5,13.80193662]
["bitfinex-derivatives","ETHF0:USTF0",1738968949003,0.0058223,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1738968949313,0.0058223,2576.8,2576.7,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1738968949702,0.6163,2577.6,2576.7,9.98387]
["bitfinex-derivatives","ETHF0:USTF0",1738968949908,0.6163,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968950102,0.6163,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968950309,0.6163,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968950710,0.0058223,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968954110,0.0058223,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968955311,3.2078,2578.5,2577.4,8.41760662]
["bitfinex-derivatives","ETHF0:USTF0",1738968955510,1.1659,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968957113,0.00387385,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968957317,0.00387385,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968958718,19.39729735,2579.0,2578.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968958916,0.6103,2579.7,2578.9,5.20880662]
["bitfinex-derivatives","ETHF0:USTF0",1738968959112,0.5916,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968961124,0.6103,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968961526,0.5585,2580.6,2580.0,3.22980662]
["bitfinex-derivatives","ETHF0:USTF0",1738968961828,0.5585,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968964727,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968965731,0.5831,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968966625,3.22980662,2580.3,2579.7,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1738968966826,3.98286,2580.1,2579.7,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1738968967128,0.5667,2580.0,2579.7,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1738968967633,0.5603,2579.9,2579.7,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1738968969135,0.5667,2580.0,2579.7,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1738968972035,0.5667,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968972730,0.5603,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968973133,0.5603,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968977937,2.6498,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968978141,0.6048,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968978733,0.6038,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968981039,0.6048,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968981238,3.2078,2580.7,2580.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738968983945,3.98268,2580.7,2580.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738968984145,0.5602,2580.6,2580.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738968985446,1.3351,2580.6,2580.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738968985635,0.5602,2580.6,2580.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738968985839,1.33512,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968986038,1.1473,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968986242,0.77502,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968986746,6.0,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968986949,6.77502,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968987140,0.77502,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968987944,0.77502,2580.2,2579.7,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1738968988256,0.6132,2580.1,2579.7,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1738968991850,0.6132,2580.1,2579.7,0.6136223]
["bitfinex-derivatives","ETHF0:USTF0",1738968993954,0.6132,2580.1,2579.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738968996654,0.6182,2580.4,2579.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738968997159,0.6182,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968998155,0.6182,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968998553,0.5856,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738968998755,3.22980662,2580.9,2580.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738968998954,3.81540662,2580.9,2580.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1738969000664,0.5856,2580.9,2580.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1738969003658,0.5856,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969003861,0.5856,2580.9,2580.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1738969003862,0.5856,2580.9,2580.3,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1738969018767,0.5864,2581.0,2580.3,7.62910662]
["bitfinex-derivatives","ETHF0:USTF0",1738969018970,0.5579,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969019163,1.151,2581.3,2580.9,6.43760662]
["bitfinex-derivatives","ETHF0:USTF0",1738969019367,1.151,2581.3,2581.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738969019774,1.151,2581.3,2581.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738969028582,1.151,2581.3,2581.1,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1738969031281,0.5931,2581.3,2581.1,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1738969043791,0.6049,2581.2,2581.1,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1738969044592,0.6049,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969045794,3.83470662,2581.2,2580.5,0.30154054]
["bitfinex-derivatives","ETHF0:USTF0",1738969045995,3.83470662,2581.2,2580.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738969046184,3.2078,2581.4,2580.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738969046388,3.27314431,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969046698,0.77473,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969048198,3.1692,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969048398,0.84005328,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969048599,0.77471,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969049101,0.77472,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969050495,3.98251,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969051597,3.2078,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969051796,0.77473,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969054905,0.77477,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969055199,1.36979,2581.0,2580.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738969055396,0.5574,2580.9,2580.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738969057518,1.98028,2581.0,2580.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738969057519,0.36349133,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969057808,0.36349133,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969058204,7.76386662,2582.1,2581.2,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1738969058502,5.02940662,2582.1,2581.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738969058811,4.00434662,2581.8,2581.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738969059014,0.6018,2581.7,2581.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738969059310,1.1978,2581.6,2581.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738969061815,0.6105,2581.6,2581.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738969062008,0.6018,2581.7,2581.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738969062214,3.1305,2581.9,2581.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738969062515,0.5666,2581.8,2581.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738969063524,2.6116,2581.8,2581.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738969067023,2.6116,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969067219,0.5998,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969067423,0.36349133,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969067424,0.97239133,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969067617,0.97239133,2582.1,2581.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1738969067820,0.6089,2582.1,2581.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1738969069018,3.22980662,2582.4,2581.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1738969069625,0.6089,2582.3,2581.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1738969071530,2.045,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969072124,3.2078,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969072328,19.39729735,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969073422,19.39729735,2583.6,2583.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1738969075941,19.39729735,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969076123,5.77001662,2583.9,2583.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969076433,3.22980662,2583.6,2583.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969076631,5.18580662,2583.6,2583.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969076929,8.39360662,2583.6,2583.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969077327,3.2078,2583.3,2583.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969077631,6.43760662,2583.3,2583.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969078231,7.64890662,2583.3,2583.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969079829,4.4191,2583.3,2583.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969080232,0.6046,2583.4,2583.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969080431,6.43760662,2583.9,2583.2,0.58461024]
["bitfinex-derivatives","ETHF0:USTF0",1738969080638,0.62417968,2583.8,2583.2,1.19561024]
["bitfinex-derivatives","ETHF0:USTF0",1738969080828,0.5588,2583.8,2583.2,1.19561024]
["bitfinex-derivatives","ETHF0:USTF0",1738969082136,0.5588,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969082532,3.22980662,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969084234,0.5842,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969086036,3.22980662,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969086238,0.573,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969086545,1.1429,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969086832,1.1429,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969087036,1.1429,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969090135,3.2078,2584.3,2583.7,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738969090537,0.598,2584.2,2583.7,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738969093444,1.1429,2584.4,2583.7,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738969093741,0.6069,2584.3,2583.7,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738969093943,0.6069,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969094342,0.573,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969096436,0.573,2584.4,2584.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738969098346,0.573,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969098547,0.36292737,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969098743,0.36292737,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969099141,2.045,2585.1,2584.7,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738969099450,1.7657,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969101653,1.1949,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969104054,1.951,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969104250,0.36277524,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969104449,0.36277524,2586.1,2585.2,3.22980662]
["bitfinex-derivatives","ETHF0:USTF0",1738969104450,0.36277524,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969104651,2.89347524,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969104852,0.6132,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969105853,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969106053,3.2078,2586.2,2585.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738969106054,3.2078,2587.3,2586.0,6.43760662]
["bitfinex-derivatives","ETHF0:USTF0",1738969106251,3.2078,2587.3,2586.5,6.43760662]
["bitfinex-derivatives","ETHF0:USTF0",1738969106561,3.2078,2587.3,2586.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738969106747,3.2078,2587.3,2586.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738969106951,3.2078,2587.6,2586.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738969107158,3.22980662,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969107347,1.95,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969107547,0.6073,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969109357,0.6073,2587.3,2586.8,6.43760662]
["bitfinex-derivatives","ETHF0:USTF0",1738969112655,1.948,2587.5,2586.8,6.43760662]
["bitfinex-derivatives","ETHF0:USTF0",1738969112862,1.948,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969113359,3.2078,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969113566,1.948,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969114262,1.948,2587.7,2587.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738969115662,3.7875,2587.9,2587.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738969115859,2.5277,2587.9,2587.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738969116055,1.948,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969116254,4.54349,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969116461,1.948,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969117355,3.7708,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969117557,4.54351,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969118563,3.7708,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969120171,0.563,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969120367,3.824,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969120572,2.5632,2588.6,2587.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738969120876,2.5632,2588.6,2587.9,1.14189878]
["bitfinex-derivatives","ETHF0:USTF0",1738969121176,0.77261,2588.5,2587.9,1.14189878]
["bitfinex-derivatives","ETHF0:USTF0",1738969121373,2.5632,2588.6,2587.9,1.14189878]
["bitfinex-derivatives","ETHF0:USTF0",1738969121576,3.3358,2588.6,2587.9,1.14189878]
["bitfinex-derivatives","ETHF0:USTF0",1738969122277,3.33579,2588.6,2587.9,1.14189878]
["bitfinex-derivatives","ETHF0:USTF0",1738969122472,0.6162,2588.6,2587.9,1.14189878]
["bitfinex-derivatives","ETHF0:USTF0",1738969122678,3.7776,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969122871,0.5698,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969123479,1.34236,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969123679,3.98039,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969123979,3.2078,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969124172,1.1492,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969126574,0.77264,2588.4,2587.9,1.14189878]
["bitfinex-derivatives","ETHF0:USTF0",1738969126972,3.0952,2588.5,2587.9,1.14189878]
["bitfinex-derivatives","ETHF0:USTF0",1738969127576,3.2078,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969127774,0.5698,2588.7,2588.3,3.22980662]
["bitfinex-derivatives","ETHF0:USTF0",1738969127971,0.5698,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969128380,0.5767,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969133280,3.2078,2589.3,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969133482,0.77241,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969133783,0.77248,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969133982,0.77246,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969134378,1.2065,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969134579,3.92294,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969134880,3.1505,2589.1,2588.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738969135076,0.7725,2588.9,2588.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738969135277,0.5754,2588.8,2588.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738969135782,0.5754,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969135980,0.77258,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969136187,2.5454,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969136385,3.1505,2588.5,2588.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738969136686,3.2078,2588.4,2587.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969136887,0.6183,2588.3,2587.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969137277,1.39099,2588.3,2587.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969137487,3.2078,2588.1,2587.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969137792,1.944,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969138090,3.98063,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969138384,0.6183,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969139081,0.62402037,2587.7,2587.2,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969140691,3.2078,2587.5,2587.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969140885,5.1508,2587.5,2587.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969141086,5.92371,2587.5,2587.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969141478,0.77295,2587.4,2587.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969141692,5.92372,2587.5,2587.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969142984,3.22980662,2587.3,2587.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969143190,0.77299,2587.2,2586.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738969143383,3.2078,2587.0,2586.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738969143589,5.1508,2587.0,2586.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738969143783,8.38060662,2587.0,2586.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738969143985,3.2078,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969144182,3.2078,2586.7,2586.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738969144386,3.2078,2586.7,2586.2,0.61249878]
["bitfinex-derivatives","ETHF0:USTF0",1738969144692,6.43760662,2586.7,2586.2,0.61249878]
["bitfinex-derivatives","ETHF0:USTF0",1738969145191,3.2078,2586.6,2586.2,0.61249878]
["bitfinex-derivatives","ETHF0:USTF0",1738969146988,3.2078,2586.6,2586.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969147596,1.943,2586.5,2586.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969147794,2.513,2586.5,2586.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969149295,3.22980662,2586.4,2586.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969149595,3.27311585,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969149793,3.2078,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969150190,3.98107,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969150595,0.00579878,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969150795,0.00579878,2586.2,2585.7,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969150998,3.22980662,2586.1,2585.7,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969151293,1.943,2586.0,2585.7,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969151693,3.22980662,2585.8,2585.7,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969153801,4.00322662,2585.8,2585.3,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1738969153992,3.22980662,2585.5,2585.3,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1738969158202,3.22980662,2586.1,2585.3,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1738969158503,3.22980662,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969159203,0.00579878,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969160904,0.00579878,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969161106,0.00579878,2586.2,2586.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1738969168203,0.00579878,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969168397,0.00579878,2586.2,2585.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738969168398,3.22980662,2586.1,2585.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738969172903,0.00579878,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969176207,6.43760662,2587.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969176505,2.045,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969176506,6.43760662,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969176713,6.43760662,2587.7,2587.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738969176902,3.22980662,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969180007,0.5918,2587.6,2587.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969180204,3.22980662,2587.4,2587.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969184116,3.29508909,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969184316,3.22980662,2586.8,2586.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738969187012,3.22980662,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969187713,3.22980662,2586.8,2586.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969188718,3.22980662,2586.5,2586.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969188925,5.94100662,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969189124,1.1855,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969189323,1.8022,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969189621,3.22980662,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969190819,3.22980662,2586.2,2585.8,0.57969878]
["bitfinex-derivatives","ETHF0:USTF0",1738969193917,3.22980662,2585.9,2585.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969195223,4.00318662,2585.9,2585.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969195717,3.22980662,2585.9,2585.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738969195923,3.22980662,2585.5,2585.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738969197721,3.22980662,2585.5,2585.1,3.79624426]
["bitfinex-derivatives","ETHF0:USTF0",1738969197922,3.22980662,2585.5,2585.1,3.21174426]
["bitfinex-derivatives","ETHF0:USTF0",1738969199619,5.16780662,2585.5,2585.1,3.21174426]
["bitfinex-derivatives","ETHF0:USTF0",1738969199826,3.22980662,2585.2,2585.1,3.21174426]
["bitfinex-derivatives","ETHF0:USTF0",1738969203231,5.01390662,2585.2,2585.1,3.21174426]
["bitfinex-derivatives","ETHF0:USTF0",1738969203425,5.78749662,2585.2,2585.1,3.21174426]
["bitfinex-derivatives","ETHF0:USTF0",1738969203630,5.01390662,2585.2,2585.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738969203828,8.99529662,2585.2,2585.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738969204034,19.45068679,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969204226,3.22980662,2584.6,2584.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738969204425,3.22980662,2584.3,2584.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738969205325,1.937,2584.2,2583.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738969205525,3.22980662,2583.9,2583.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738969205827,3.22980662,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969206129,3.22980662,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969207725,3.22980662,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969207926,3.22980662,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969213431,3.22980662,2583.3,2582.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738969214929,3.22980662,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969215728,0.77428,2582.9,2582.0,4.66693118]
["bitfinex-derivatives","ETHF0:USTF0",1738969215926,3.22980662,2582.2,2582.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1738969216334,3.22980662,2583.4,2582.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1738969216541,3.22980662,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969217440,3.22980662,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969217635,8.37460662,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969217838,6.43760662,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969218035,1.937,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969218438,3.22980662,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969219139,6.43760662,2582.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969219335,3.22980662,2582.2,2581.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738969219532,6.43760662,2582.2,2581.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738969219946,6.4434054,2582.2,2581.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738969220142,8.3804054,2582.2,2581.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738969220337,3.22980662,2581.9,2581.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738969220642,0.00579878,2582.2,2581.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738969220942,0.00579878,2582.2,2581.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738969221442,0.00579878,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969222436,3.57088121,2582.7,2582.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969222639,4.12008037,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969223041,4.12008037,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969223235,4.12008037,2582.8,2582.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738969224646,3.2078,2582.7,2582.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738969225443,3.2078,2582.7,2582.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738969225644,4.12008037,2582.5,2582.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969225944,5.1448,2582.4,2582.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969226146,5.1448,2582.4,2582.3,0.00178028]
["bitfinex-derivatives","ETHF0:USTF0",1738969226846,5.50788121,2582.4,2582.3,0.00178028]
["bitfinex-derivatives","ETHF0:USTF0",1738969229837,6.28231121,2582.4,2582.3,0.00178028]
["bitfinex-derivatives","ETHF0:USTF0",1738969230038,6.28231121,2582.4,2581.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738969230039,0.77447,2582.3,2581.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738969230238,7.32788037,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969230441,3.0909,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969230745,4.12008037,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969230942,4.12008037,2581.7,2581.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738969230943,7.32788037,2581.7,2581.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738969231447,0.36308121,2581.6,2581.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738969231844,0.36889145,2581.6,2581.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738969232044,4.12008037,2581.4,2581.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738969232442,0.36308121,2581.3,2581.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738969232946,0.36308121,2581.2,2581.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738969234347,0.36308121,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969234548,4.12008037,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969234847,4.12008037,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969235045,3.2078,2580.5,2579.8,2.25018437]
["bitfinex-derivatives","ETHF0:USTF0",1738969235252,6.63448037,2580.4,2579.8,2.55605601]
["bitfinex-derivatives","ETHF0:USTF0",1738969235451,6.99756158,2580.4,2579.8,2.25018437]
["bitfinex-derivatives","ETHF0:USTF0",1738969235655,6.99756158,2580.4,2579.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738969236153,0.36308121,2580.3,2579.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738969236352,0.36889145,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969236957,0.36308121,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969237455,0.36308121,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969238051,0.36308121,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969238351,0.36308121,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969239249,0.36308121,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969239850,0.36308121,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969240658,0.36308121,2580.2,2579.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738969241155,7.69096158,2580.1,2579.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738969241360,7.69096158,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969241655,0.36308121,2580.0,2579.6,2.79583605]
["bitfinex-derivatives","ETHF0:USTF0",1738969242251,0.36308121,2579.9,2579.6,2.79583605]
["bitfinex-derivatives","ETHF0:USTF0",1738969242454,0.36308121,2580.0,2579.6,2.79583605]
["bitfinex-derivatives","ETHF0:USTF0",1738969242859,0.36308121,2579.9,2579.6,2.79583605]
["bitfinex-derivatives","ETHF0:USTF0",1738969243070,0.36308121,2580.0,2579.6,2.79583605]
["bitfinex-derivatives","ETHF0:USTF0",1738969243570,0.36308121,2579.9,2579.6,2.79583605]
["bitfinex-derivatives","ETHF0:USTF0",1738969243870,0.36308121,2580.0,2579.6,2.79583605]
["bitfinex-derivatives","ETHF0:USTF0",1738969244069,1.936,2579.9,2579.6,2.79583605]
["bitfinex-derivatives","ETHF0:USTF0",1738969244473,1.936,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969244672,2.29908121,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969245169,1.936,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969247475,1.937,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969247774,0.36308121,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969247981,1.936,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969248275,2.29908121,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969248777,1.936,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969250176,7.69096158,2580.1,2579.1,2.28126008]
["bitfinex-derivatives","ETHF0:USTF0",1738969250177,0.36308121,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969250378,0.36889145,2580.3,2579.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738969250676,3.59269339,2580.3,2579.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738969250872,3.22961218,2580.3,2579.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738969251479,3.22961218,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969252181,3.22961218,2580.3,2579.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738969252575,3.59269339,2580.3,2579.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738969253078,0.36308121,2580.2,2579.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738969254280,0.36308121,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969254480,0.36308121,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969254875,0.36308121,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969255477,0.36308121,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969256088,0.36308121,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969256479,0.36308121,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969256882,0.36308121,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969257580,0.00581024,2580.3,2580.1,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1738969257784,0.00581024,2580.3,2580.2,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1738969258176,0.6171,2581.3,2580.2,6.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738969258376,3.80620194,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969258582,3.2078,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969258775,3.2078,2581.8,2581.1,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1738969258980,6.05614318,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969259177,0.36326234,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969259389,0.36326234,2581.7,2581.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969259783,0.36326234,2581.6,2581.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969259978,0.00581024,2582.0,2581.5,6.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969260177,3.2078,2582.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969260378,3.2078,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969261081,4.12114318,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969261482,0.00581024,2582.6,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969261880,4.12114318,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969262090,4.12114318,2582.1,2581.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969262285,7.32894318,2582.1,2581.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969264493,3.2078,2581.8,2581.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969265592,6.16614318,2582.1,2581.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969266187,2.045,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969266490,2.045,2582.1,2581.5,0.78048024]
["bitfinex-derivatives","ETHF0:USTF0",1738969266491,5.1418,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969267688,3.2078,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969267988,7.32894318,2582.7,2581.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738969268193,7.32894318,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969269793,4.12114318,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969269987,3.2078,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969270195,0.36312849,2583.2,2582.4,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1738969270394,0.36312849,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969270693,3.2078,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969271497,3.21361024,2583.4,2582.9,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969272695,0.00581024,2583.4,2582.9,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969273301,0.00581024,2583.4,2583.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738969273999,0.00581024,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969274395,3.2078,2584.1,2583.2,9.98198]
["bitfinex-derivatives","ETHF0:USTF0",1738969274701,4.15782849,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969274898,4.15782849,2584.4,2583.5,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1738969275202,3.57092849,2584.4,2583.5,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1738969275395,3.2078,2584.4,2583.5,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1738969275598,0.00581024,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969276107,0.00581024,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969276594,0.00581024,2584.2,2583.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738969278702,0.00581024,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969280700,0.00581024,2584.2,2583.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738969280903,0.00581024,2584.2,2583.5,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738969281500,4.12114318,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969281701,8.09714318,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969281905,4.12114318,2583.6,2582.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969282102,0.6143,2583.5,2582.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969283394,3.8221,2583.5,2582.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969284006,4.59623,2583.5,2582.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969284403,4.12114318,2583.3,2582.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969284599,4.12114318,2583.0,2582.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969284805,4.12114318,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969285009,4.12114318,2582.7,2581.9,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738969285211,0.5752,2582.6,2581.9,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738969285405,0.5752,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969285707,3.783,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969285911,0.00581024,2582.5,2582.0,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969286099,3.2078,2582.3,2582.0,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969286301,4.12114318,2582.4,2582.0,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969287808,3.2078,2582.3,2582.0,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969289209,4.12114318,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969289405,3.2078,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969290207,7.32894318,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969290407,7.32894318,2581.8,2581.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969290711,0.5588,2581.7,2581.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969290908,3.7666,2581.7,2581.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969291107,3.2078,2581.6,2581.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969292411,3.2078,2581.6,2580.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1738969292412,3.2078,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969292711,3.2078,2581.0,2580.2,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1738969292908,4.12114318,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969293314,3.2078,2580.7,2579.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738969293711,14.62181494,2581.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969294007,0.00581024,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969296201,0.00581024,2580.6,2580.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969296407,2.29387176,2581.5,2580.4,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1738969296408,0.36287176,2581.5,2580.4,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1738969296718,0.36287176,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969296912,0.36287176,2581.5,2580.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738969297217,4.12114318,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969297613,0.00581024,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969298015,0.00581024,2581.9,2581.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738969298205,3.8267,2582.6,2581.7,1.38354]
["bitfinex-derivatives","ETHF0:USTF0",1738969298515,3.2078,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969298713,3.2078,2582.6,2581.9,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738969298920,4.12114318,2582.9,2581.9,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738969299215,3.2078,2583.1,2581.9,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738969299612,0.00581024,2582.7,2581.9,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738969300210,0.00581024,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969301810,0.00581024,2582.7,2581.9,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1738969301811,0.00581024,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969305209,0.00581024,2582.7,2582.5,9.98219]
["bitfinex-derivatives","ETHF0:USTF0",1738969305409,0.36287176,2583.3,2582.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1738969305618,0.36287176,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969305813,0.36287176,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969306015,0.36287176,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969306420,0.36287176,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969306716,3.2078,2584.5,2583.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1738969306717,0.00581024,2584.1,2583.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1738969306911,0.00581024,2584.1,2583.6,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1738969307118,0.00581024,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969307317,3.2078,2584.8,2584.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969307520,3.2078,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969308628,0.00581024,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969309018,4.12695342,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969309328,4.12114318,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969310522,4.71015342,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969311021,0.00581024,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969312526,0.00581024,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969315327,0.00581024,2584.7,2584.6,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738969315524,0.00581024,2584.7,2584.3,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738969317733,0.00581024,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969318121,0.00581024,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969318336,3.2078,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969318530,0.5747,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969319034,1.18041024,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969319035,0.60211024,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969319223,0.00581024,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969319419,0.00581024,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969319620,0.00581024,2584.7,2584.5,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1738969319825,5.27574318,2586.1,2585.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1738969320024,5.27574318,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969320821,7.32894318,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969321022,9.25594318,2585.8,2585.4,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969321329,0.5713,2585.7,2585.4,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969321733,7.32894318,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969321928,4.12114318,2585.2,2584.2,23.4758]
["bitfinex-derivatives","ETHF0:USTF0",1738969322131,3.2078,2584.8,2584.2,23.4758]
["bitfinex-derivatives","ETHF0:USTF0",1738969322431,0.5781,2585.1,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969322933,3.2078,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969323130,4.12114318,2584.9,2584.4,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969323334,0.6074,2584.8,2584.4,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969323529,3.2078,2584.6,2584.4,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969323731,0.7738,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969323932,3.2078,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969324136,5.1338,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969325028,0.563,2584.1,2583.6,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969325730,3.2078,2584.5,2583.6,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969325932,0.9627773,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969326323,4.12114318,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969326629,1.926,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969326830,4.12114318,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969327035,0.5999,2583.9,2583.6,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969328230,7.69182048,2584.3,2583.6,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969328535,0.3628773,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969328732,0.00581024,2584.9,2584.1,7.32894318]
["bitfinex-derivatives","ETHF0:USTF0",1738969328935,0.00581024,2584.9,2583.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738969328936,0.3628773,2585.5,2584.7,7.32894318]
["bitfinex-derivatives","ETHF0:USTF0",1738969329130,7.32894318,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969329131,3.2078,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969329335,3.2078,2585.9,2585.0,7.32894318]
["bitfinex-derivatives","ETHF0:USTF0",1738969329532,0.6167,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969329836,1.1553,2586.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969329837,4.12114318,2586.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969330031,6.04714318,2586.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969330431,6.04714318,2586.8,2585.7,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969330432,0.00581024,2586.2,2585.7,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969331535,5.18532065,2587.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969331536,0.6167,2587.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969331732,0.6167,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969331939,0.6167,2587.2,2586.3,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738969332136,0.6167,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969332443,1.926,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969333042,0.00379709,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969333243,0.00379709,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969337448,0.00379709,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969338554,0.00379709,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969338750,0.00379709,2587.3,2587.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1738969338956,3.2078,2587.9,2587.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1738969339147,3.2078,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969340256,3.2078,2588.7,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969340445,0.5854,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969340753,0.5854,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969341659,0.5854,2589.0,2587.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1738969341950,3.2078,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969342151,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969342350,3.2078,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969344059,3.2078,2588.1,2587.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1738969345041,3.2078,2588.1,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969345042,3.98053,2588.1,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969345256,3.2078,2587.8,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969345449,3.2078,2587.5,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969345755,5.1308,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969345954,0.77298,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969346160,3.2078,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969347258,0.00579878,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969347650,0.00579878,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969348046,3.2078,2587.8,2586.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969348253,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969348453,3.2078,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969349053,2.4941,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969350460,0.5711,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969351761,3.2078,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969352062,3.2078,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969352063,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969352260,1.923,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969352565,1.923,2587.7,2586.5,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738969352566,3.968,2587.7,2586.5,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738969352858,3.2078,2587.5,2586.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738969353164,3.98072,2587.5,2586.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738969353365,0.77297,2587.3,2586.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738969353563,3.2078,2587.1,2586.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738969353858,3.2078,2587.1,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969354059,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969355161,3.98093,2586.8,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969355366,2.5122,2586.7,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969355562,3.2078,2586.5,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969355761,2.5122,2586.7,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969356069,3.2078,2586.4,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969357862,0.5743,2586.6,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969358057,3.2078,2586.7,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969358266,0.36238338,2586.9,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969358465,2.5028,2587.3,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969358757,0.5798,2587.3,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969359064,0.36238338,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969359264,3.2078,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969359462,4.17198338,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969359663,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969360064,3.8096,2587.8,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969360265,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969360464,0.77288,2587.6,2586.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738969360767,2.28538338,2587.5,2586.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738969361065,0.36238338,2587.4,2586.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738969361363,0.77298,2587.3,2586.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1738969361668,0.36238338,2587.2,2586.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1738969362061,1.13532338,2587.4,2586.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1738969362265,3.2078,2587.2,2586.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1738969362459,0.36238338,2587.3,2586.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1738969362668,3.2078,2587.2,2586.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1738969362866,3.57018338,2587.2,2586.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1738969363067,0.36238338,2587.2,2586.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1738969363269,3.2078,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969363470,0.36238338,2587.4,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969363771,0.77304,2587.1,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969363974,0.6033,2587.0,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969365072,3.2078,2586.9,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969365772,2.5253,2587.0,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969365963,3.2078,2586.9,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969368172,3.9809,2586.9,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969370174,3.2078,2586.9,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969370473,0.6033,2587.0,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969370975,1.37637,2587.0,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969371367,0.6033,2587.0,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969371570,1.37636,2587.0,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969371768,3.8111,2587.0,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969371963,3.2078,2586.4,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969372169,5.1298,2586.4,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969374975,3.2078,2586.7,2586.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969375173,0.36238338,2586.9,2586.3,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969375483,3.2078,2587.2,2586.3,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969375871,3.2078,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969376182,3.2078,2587.2,2586.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738969376570,0.36238338,2587.8,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969376772,0.36238338,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969377079,3.2078,2588.5,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969377480,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969377676,3.42228338,2588.7,2587.7,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969378279,3.0599,2588.7,2587.7,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969379083,3.2078,2588.3,2587.7,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969379873,3.2078,2588.0,2587.7,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969380078,1.1713,2587.9,2587.7,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969380480,7.94409,2587.9,2586.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738969380686,3.2078,2587.5,2586.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738969381782,0.00579878,2587.4,2586.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969382485,0.00579878,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969383179,0.00579878,2587.4,2587.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738969383379,0.00579878,2587.4,2586.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969385279,0.00579878,2587.4,2586.9,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969385483,0.00579878,2587.4,2587.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738969386486,0.00579878,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969386684,0.00579878,2587.4,2587.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738969387496,0.00579878,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969388995,0.36238338,2587.9,2587.2,11.90177]
["bitfinex-derivatives","ETHF0:USTF0",1738969389289,3.2078,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969389792,3.2078,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969392393,3.2078,2588.6,2587.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738969392895,0.6017,2588.5,2587.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738969393095,3.2078,2588.2,2587.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738969393394,0.5788,2588.4,2587.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738969393690,3.2078,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969393890,0.5685,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969394292,3.98063,2587.8,2587.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738969394489,3.2078,2587.5,2586.9,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969394891,0.5685,2587.5,2586.9,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969395695,3.2078,2587.3,2586.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969396100,3.2078,2587.2,2586.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969397099,3.2078,2587.1,2586.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969397298,3.2078,2587.2,2586.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969397601,3.7763,2587.5,2586.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969397794,3.2078,2587.2,2586.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969398599,0.77303,2587.1,2586.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969398798,2.69303,2587.1,2586.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969398992,7.92,2587.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969399197,3.2078,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969400097,0.5663,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969400304,0.00579878,2586.5,2585.9,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969400607,0.00579878,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969402307,0.00579878,2586.5,2586.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969403099,0.00579878,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969403407,1.92,2587.4,2586.2,9.98108]
["bitfinex-derivatives","ETHF0:USTF0",1738969403704,1.92,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969403904,4.3754,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969406604,3.2078,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969407002,2.69308,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969407203,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969408211,3.2078,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969408510,0.5687,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969408705,1.34182,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969408912,0.5687,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969409114,0.5714,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969409309,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969410407,0.5714,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969410999,3.2078,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969411207,3.2078,2586.4,2585.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969412295,1.92,2586.6,2585.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969412496,3.2078,2586.3,2585.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969412709,1.92,2586.6,2585.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969412904,3.2078,2586.3,2585.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969415710,4.10593083,2586.2,2585.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969416113,0.5727,2586.1,2585.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969416516,2.4927,2586.1,2585.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969416812,3.85862323,2586.0,2584.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738969417108,3.2078,2585.2,2584.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738969417711,3.8011,2585.2,2584.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738969417914,4.10593083,2584.8,2584.6,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969418110,1.92,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969418303,3.965,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969418515,2.045,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969418710,2.045,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969419512,2.045,2584.7,2584.2,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969420116,4.10593083,2584.5,2584.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969420419,3.2078,2584.3,2584.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969421010,9.2078,2584.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969421212,3.2078,2583.7,2582.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738969421620,3.2078,2583.4,2582.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738969421813,4.10593083,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969422121,3.2078,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969422515,4.10593083,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969422516,0.00579878,2583.2,2582.6,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969422817,3.2078,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969423020,3.2078,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969423221,3.2078,2583.9,2583.5,0.03504338]
["bitfinex-derivatives","ETHF0:USTF0",1738969423521,3.965,2584.1,2583.5,0.03504338]
["bitfinex-derivatives","ETHF0:USTF0",1738969424119,3.965,2584.1,2582.6,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969424120,3.2078,2583.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969424321,3.2078,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969424518,1.36052,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969424519,1.921,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969424818,5.1288,2583.4,2582.6,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969425015,2.045,2583.3,2582.6,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969425324,3.2078,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969425820,3.2078,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969426018,0.92501208,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969426224,0.5622,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969426613,3.2078,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969426814,1.92,2584.7,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969427013,0.5839,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969427217,0.36289937,2585.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969427423,4.17649937,2585.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969427612,3.8136,2585.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969427818,3.2078,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969428314,0.00579878,2584.7,2584.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969428517,3.79489878,2584.7,2584.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969428814,3.21359878,2584.7,2584.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969429315,0.00579878,2584.7,2584.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969430228,3.2078,2584.5,2584.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969430720,3.2078,2584.2,2584.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969431420,2.84499937,2584.3,2584.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969431619,6.05279937,2584.3,2584.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969431815,6.05279937,2584.3,2583.2,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738969431816,0.77389,2584.2,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969432012,8.56151662,2584.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969432216,7.78754662,2584.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969432412,1.92,2584.1,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969433011,1.92,2584.1,2583.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969433212,3.2078,2583.9,2583.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969433525,0.36289937,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969433720,0.00579878,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969433918,0.00579878,2584.7,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969434324,0.00579878,2584.7,2583.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1738969434325,2.05079878,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969434523,0.77384,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969434820,5.90268,2584.3,2583.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969435017,3.2078,2583.9,2583.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969435524,3.7991,2584.2,2583.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969435825,3.2078,2583.9,2583.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969436015,0.5913,2584.2,2583.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969436217,0.5913,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969436414,0.5913,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969436619,3.7991,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969436821,0.5913,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969438324,0.5913,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969438619,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969438815,3.2078,2584.6,2584.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738969439017,5.1288,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969439426,1.1615,2584.5,2583.4,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1738969440414,3.0825,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969440616,0.36868485,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969440819,3.2078,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969441026,3.2078,2585.1,2584.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738969441218,3.2078,2585.1,2584.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1738969441419,0.6045,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969441826,3.2078,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969442125,1.19699878,2585.4,2584.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969442519,8.56116662,2585.2,2584.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969442723,3.2078,2584.9,2584.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969443027,1.92,2585.0,2584.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969443226,0.59289878,2585.4,2584.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969443414,0.59289878,2585.4,2584.8,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969443617,0.59289878,2585.4,2584.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969444023,0.00579878,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969444217,0.00579878,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969444721,0.00579878,2585.4,2585.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738969445316,0.00579878,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969447131,0.00579878,2585.4,2585.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738969447132,0.77357,2585.3,2584.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969447424,3.21359878,2585.4,2584.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969448125,3.2078,2586.8,2585.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1738969448320,3.2078,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969449415,3.2078,2586.8,2586.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969452829,3.8095,2586.8,2586.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969455726,3.8095,2586.8,2586.2,0.58869878]
["bitfinex-derivatives","ETHF0:USTF0",1738969457731,3.8095,2586.8,2586.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969458629,5.8545,2586.8,2586.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969462234,2.6467,2586.8,2586.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969463527,7.31377888,2586.7,2586.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969463831,7.31377888,2586.4,2586.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969464039,0.5668,2586.3,2586.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969464737,8.6118,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969465036,4.10597888,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969465230,1.1903,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969466140,0.00579878,2585.7,2585.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969467935,4.87944888,2585.6,2585.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969468133,3.8071,2585.5,2585.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969468329,4.10597888,2585.3,2585.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969468533,4.10597888,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969468734,3.2078,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969468930,5.2528,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969469141,1.1847,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969469835,1.1847,2585.1,2584.5,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969470734,3.2078,2584.9,2584.5,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969470935,3.2078,2584.6,2584.5,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969471843,3.2078,2584.9,2584.5,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969473447,3.2078,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969473741,3.0746,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969473940,1.1556,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969474138,0.5905,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969477342,1.37214,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969477343,0.00579878,2585.7,2585.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1738969477536,3.7691,2586.6,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969477743,0.36255645,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969478047,0.5613,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969478249,0.36255645,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969478652,0.36255645,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969480352,3.57035645,2586.3,2586.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969480655,0.36255645,2586.3,2586.0,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969481649,0.36255645,2586.2,2586.0,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969481956,0.36255645,2586.1,2586.0,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969485352,0.00579878,2586.6,2586.0,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969485551,0.00579878,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969485752,0.36835523,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969485952,2.954,2587.4,2586.5,4.10597888]
["bitfinex-derivatives","ETHF0:USTF0",1738969485953,0.5906,2587.4,2586.5,4.10597888]
["bitfinex-derivatives","ETHF0:USTF0",1738969486158,0.5906,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969486556,0.36255645,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969488463,0.00579878,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969488757,0.36835523,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969492271,0.36255645,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969493172,0.36255645,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969496268,0.00579878,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969496762,0.00579878,2587.2,2586.9,3.98088]
["bitfinex-derivatives","ETHF0:USTF0",1738969497269,0.00579878,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969497569,0.00579878,2587.2,2587.1,4.10597888]
["bitfinex-derivatives","ETHF0:USTF0",1738969498070,0.00579878,2587.2,2587.1,4.87899888]
["bitfinex-derivatives","ETHF0:USTF0",1738969498563,0.00579878,2587.2,2587.1,4.10597888]
["bitfinex-derivatives","ETHF0:USTF0",1738969499276,0.00579878,2587.2,2587.1,5.44229888]
["bitfinex-derivatives","ETHF0:USTF0",1738969499577,0.00579878,2587.2,2587.1,4.66927888]
["bitfinex-derivatives","ETHF0:USTF0",1738969499773,0.36835523,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969499970,0.36255645,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969502271,0.36255645,2587.0,2586.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1738969502471,0.36255645,2586.8,2586.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1738969502670,0.36255645,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969503072,0.36255645,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969503272,0.36255645,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969503469,1.1738,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969503470,0.36255645,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969504271,0.36255645,2586.4,2586.0,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969504467,0.36255645,2586.1,2586.0,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969504879,0.36255645,2586.1,2586.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969508181,3.57035645,2586.1,2586.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969508679,9.57035645,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969508870,0.36255645,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969509979,0.36255645,2585.5,2585.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969510282,0.36255645,2585.3,2585.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969511483,2.045,2585.6,2585.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969511684,2.40755645,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969512177,0.00579878,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969513776,0.36255645,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969515185,0.00579878,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969515879,0.36835523,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969516082,0.00579878,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969516283,0.36255645,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969516985,0.36255645,2585.6,2585.2,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969517187,0.36255645,2585.3,2585.2,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969517386,0.36255645,2585.3,2585.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969520685,3.57035645,2585.3,2585.2,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969521383,3.57035645,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969521585,0.36255645,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969521779,0.36255645,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969522281,0.36255645,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969524388,0.36255645,2584.4,2584.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969524589,0.36255645,2584.2,2584.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969525088,4.46853533,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969525283,0.36255645,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969525478,5.1258,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969525781,0.36255645,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969527491,0.36255645,2583.4,2583.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969527492,11.48835645,2583.4,2583.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969527678,0.36255645,2583.2,2583.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969528588,0.36255645,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969528890,0.36255645,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969530084,0.36255645,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969530882,2.045,2582.9,2582.3,15.23277888]
["bitfinex-derivatives","ETHF0:USTF0",1738969531192,2.045,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969532292,2.40755645,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969532883,0.00579878,2583.6,2582.6,7.31377888]
["bitfinex-derivatives","ETHF0:USTF0",1738969533186,0.00579878,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969533187,0.36255645,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969533389,0.36835523,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969533789,0.00579878,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969533995,0.00579878,2583.6,2583.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1738969534597,0.00579878,2583.6,2583.4,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1738969534893,0.5641,2584.4,2583.5,4.10597888]
["bitfinex-derivatives","ETHF0:USTF0",1738969535091,0.5641,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969535692,0.36255645,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969536192,0.36255645,2584.1,2583.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969536383,0.36255645,2583.9,2583.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969537485,14.45031533,2583.9,2583.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738969537691,0.36255645,2583.1,2583.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738969539895,0.36255645,2583.1,2582.8,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969540095,0.36255645,2583.0,2582.8,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969540592,0.36255645,2582.9,2582.8,3.21359878]
["bitfinex-derivatives","ETHF0:USTF0",1738969541091,0.36255645,2582.9,2582.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969541396,1.13683645,2582.9,2582.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969542191,0.36255645,2582.9,2582.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969542392,1.13683645,2582.9,2582.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1738969544395,0.77434,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969544597,0.36255645,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969545195,2.045,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969545394,2.045,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969545597,0.36255645,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969545896,0.36255645,2582.7,2582.2,3.82126586]
["bitfinex-derivatives","ETHF0:USTF0",1738969546095,0.36255645,2582.5,2582.2,3.82126586]
["bitfinex-derivatives","ETHF0:USTF0",1738969546296,0.36255645,2582.3,2582.2,3.82126586]
["bitfinex-derivatives","ETHF0:USTF0",1738969546503,0.36255645,2582.3,2582.2,3.21166586]
["bitfinex-derivatives","ETHF0:USTF0",1738969547703,0.36255645,2582.3,2582.2,0.00386586]
["bitfinex-derivatives","ETHF0:USTF0",1738969549400,1.13701645,2582.3,2582.2,0.00386586]
["bitfinex-derivatives","ETHF0:USTF0",1738969550093,4.34481645,2582.3,2582.2,0.00386586]
["bitfinex-derivatives","ETHF0:USTF0",1738969550897,3.57035645,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969551103,0.36255645,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969553607,1.13719645,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969553902,0.36255645,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969554105,0.36255645,2581.3,2581.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738969554307,1.13732645,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969554494,0.36255645,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969554694,0.36255645,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969554900,0.36255645,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969555404,0.00581024,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969555599,0.77448,2582.3,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969555795,7.31377888,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969555796,3.2078,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969556405,3.98224,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969556708,0.00581024,2582.3,2581.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969557800,0.77457,2582.0,2581.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969558008,3.2078,2582.1,2581.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969558199,0.7746,2581.9,2581.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969558401,1.93626,2582.2,2581.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969558402,3.98241,2581.8,2581.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969558807,0.77461,2581.8,2581.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969559104,3.98241,2581.8,2581.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969559903,1.93661,2581.7,2580.9,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1738969560109,1.93661,2581.7,2580.5,4.70207888]
["bitfinex-derivatives","ETHF0:USTF0",1738969560110,0.7748,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969560309,0.77481,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969560610,0.77474,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969560804,0.77471,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969561002,0.00581024,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969561208,0.00581024,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969561412,0.00581024,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969562109,3.2078,2582.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969562412,0.77457,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969562611,3.98237,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969562806,0.77457,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969563007,4.3817,2582.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969563208,0.00581024,2581.9,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969563405,3.2078,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969563711,6.02753,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969563913,6.02753,2581.4,2580.7,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738969563914,6.4054,2581.4,2580.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738969564112,3.2078,2581.1,2580.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738969564513,3.2078,2581.7,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969564703,0.00581024,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969564902,0.00581024,2581.9,2581.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738969565412,0.00581024,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969565614,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969565810,0.78040024,2581.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969566009,0.00581024,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969566210,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969567417,3.98247,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969567820,0.77468,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969568013,0.77468,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969568215,3.2078,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969568519,0.77468,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969568713,3.2078,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969568915,0.77477,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969569514,3.2078,2581.2,2580.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1738969569911,4.10597888,2581.5,2580.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1738969569912,3.98252,2581.5,2580.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1738969570112,0.77466,2581.7,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969570715,3.2078,2581.8,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969570910,3.2078,2581.7,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969571118,0.78040024,2581.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969571321,0.00581024,2581.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969571616,0.00581024,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969572115,0.00581024,2581.9,2581.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738969574619,0.5807,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969574818,0.6026,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969575025,0.6026,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969575225,0.36313824,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969575628,4.10597888,2583.3,2582.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738969575828,3.21361024,2583.2,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969576025,0.00581024,2583.2,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969576231,3.21361024,2583.2,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969577432,0.00581024,2583.2,2582.7,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969579024,3.2078,2583.1,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969579224,0.56941024,2583.2,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969579529,3.77721024,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969579723,0.00581024,2583.2,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969580120,0.00581024,2583.2,2582.7,0.57691024]
["bitfinex-derivatives","ETHF0:USTF0",1738969580731,3.2078,2583.0,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969581232,3.98205,2583.0,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969581421,8.08802888,2583.0,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969581827,7.31377888,2583.0,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969582121,8.08803888,2583.0,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969582326,3.2078,2583.0,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969583728,1.1654,2583.1,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969586232,7.31377888,2583.0,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969587333,8.08803888,2583.0,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969587729,7.31377888,2583.0,2582.7,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969588038,0.77431,2582.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969588240,3.2078,2582.6,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969589439,2.40810264,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969589937,2.045,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969591339,3.2078,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969591540,4.72017888,2582.4,2581.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738969591837,5.85477888,2582.4,2581.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738969592341,4.88051888,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969592635,3.2078,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969592842,4.10597888,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969593031,0.6142,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969593231,1.2256,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969593841,2.00027,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969594136,4.10597888,2581.5,2580.6,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1738969595048,1.2256,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969595341,0.00581024,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969595739,0.00581024,2581.8,2581.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1738969596043,0.00581024,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969597340,0.36310264,2582.0,2581.5,9.98241]
["bitfinex-derivatives","ETHF0:USTF0",1738969597543,3.2078,2582.6,2581.4,4.70657888]
["bitfinex-derivatives","ETHF0:USTF0",1738969597544,3.2078,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969597745,3.2078,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969598449,4.10597888,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969598639,0.00581024,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969603446,0.00581024,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969606347,0.00581024,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969607651,4.10597888,2583.9,2582.6,13.31377888]
["bitfinex-derivatives","ETHF0:USTF0",1738969607944,0.36300981,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969608149,0.36300981,2584.2,2583.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738969608350,4.10597888,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969608540,4.68467888,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969609240,0.00581024,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969609558,0.00581024,2584.4,2583.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969609746,0.00581024,2584.4,2583.9,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969610047,0.00581024,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969613652,0.00581024,2584.4,2584.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738969616155,0.00581024,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969620156,0.00581024,2584.4,2584.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1738969620359,3.2078,2585.2,2584.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1738969620563,3.2078,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969620862,0.94170981,2585.6,2584.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738969621062,0.5787,2585.6,2584.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738969621660,0.00581024,2585.4,2584.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738969621858,4.11178912,2585.4,2584.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738969622054,4.88526912,2585.4,2584.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738969622251,4.11178912,2585.4,2584.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738969622858,0.77349,2585.3,2584.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738969623059,0.77349,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969623060,0.5946,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969623265,1.36813,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969623465,0.5946,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969623760,0.77366,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969623967,0.77371,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969624258,0.77372,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969624663,7.31377888,2584.5,2583.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969624864,0.77377,2584.4,2583.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969625760,0.5744,2584.5,2583.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969625960,0.5744,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969626858,1.34813,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969627259,0.5744,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969627563,1.34813,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969627764,0.5744,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969627965,0.77387,2584.0,2583.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969628262,11.16336888,2584.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969628464,0.5812,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969628665,3.98162,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969628965,0.77386,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969629265,7.31377888,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969629462,0.77392,2583.9,2583.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969630258,0.00581024,2584.0,2583.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969630454,0.77392,2583.9,2583.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969630867,0.77396,2583.8,2583.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969631060,3.2078,2583.9,2583.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969631261,0.77397,2583.7,2583.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969631855,0.5803,2583.8,2583.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969632065,0.77399,2583.6,2583.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969632372,3.98179,2583.6,2583.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969633864,0.7742,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969634058,3.2078,2583.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969634266,0.7743,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969634462,0.77428,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969635268,0.78009024,2582.7,2582.1,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969635571,0.00581024,2582.7,2582.1,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969636872,0.77429,2582.6,2582.1,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969637071,0.00581024,2582.7,2582.1,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969637370,0.77432,2582.6,2582.1,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969637872,0.00581024,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969638275,0.00581024,2582.7,2582.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738969638473,2.045,2583.2,2582.6,11.25487888]
["bitfinex-derivatives","ETHF0:USTF0",1738969638674,0.36302727,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969638972,4.10597888,2583.9,2582.7,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1738969638973,3.2078,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969639171,4.72347888,2584.2,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969639172,3.2078,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969639375,0.7739,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969639566,3.98169,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969639761,3.98169,2584.0,2583.3,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969639974,0.00581024,2583.9,2583.3,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969640174,0.00581024,2583.9,2583.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969640175,4.11178912,2583.9,2583.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969640369,0.774,2583.6,2583.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969640570,3.2078,2583.8,2583.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969640772,0.77404,2583.5,2583.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969640979,0.77396,2583.7,2583.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969641166,0.36883751,2583.9,2583.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969641371,0.36883751,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969641675,0.00581024,2583.9,2583.3,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969642069,0.00581024,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969642773,0.00581024,2583.9,2583.6,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738969643077,2.045,2584.6,2583.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1738969643269,4.15532727,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969643675,4.92893727,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969643872,4.56591,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969644176,4.56591,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969644177,0.77377,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969644372,0.7737,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969644973,0.95112727,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969645169,0.77372,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969645369,0.77374,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969647280,0.77383,2584.2,2583.7,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1738969647476,3.2078,2584.3,2583.7,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738969647783,0.77392,2583.9,2583.3,5.12761024]
["bitfinex-derivatives","ETHF0:USTF0",1738969647970,3.2078,2583.8,2583.3,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969648171,0.77401,2583.6,2583.3,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969648682,0.5769,2584.1,2583.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969649075,0.77405,2583.4,2583.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969649468,3.2078,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969649674,0.77422,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969649872,0.77422,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969650680,0.00581024,2582.9,2582.3,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969654181,0.77425,2582.8,2582.3,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969654383,0.78003024,2582.9,2582.3,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969654580,0.00581024,2582.9,2582.3,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969654786,0.77429,2582.7,2582.3,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969655486,0.77425,2582.8,2582.3,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969656080,3.2078,2582.7,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969656782,0.77434,2582.5,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969657389,0.77435,2582.4,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969657878,0.5677,2582.6,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969658084,1.34201,2582.6,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969659884,0.5677,2582.6,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969660485,0.77434,2582.5,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969661086,0.00581024,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969663798,0.78003024,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969666197,0.00581024,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969666398,0.78002024,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969666598,0.77425,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969667498,0.78003024,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969668203,0.77424,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969668400,0.78004024,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969669496,0.00581024,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969669702,0.77435,2582.4,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969671897,0.36302727,2582.7,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969672295,3.21361024,2582.9,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969672497,0.77431,2582.6,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969672896,1.94135024,2582.9,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969673094,0.00581024,2582.9,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969673399,0.00581024,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969673598,0.00581024,2582.9,2582.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738969675101,3.2078,2583.6,2582.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738969675102,0.36302727,2583.7,2582.7,6.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738969675294,0.36302727,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969675495,0.36302727,2583.9,2583.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738969675695,0.774,2583.6,2583.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738969676406,3.21361024,2583.7,2583.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738969676604,7.33083758,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969676806,0.6078,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969677104,3.8156,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969677300,0.6078,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969677500,3.8156,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969677707,0.77405,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969678202,3.8156,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969678503,0.77419,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969678802,2.045,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969679003,2.045,2583.2,2582.4,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738969679203,0.77417,2583.0,2582.4,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738969679405,0.77419,2583.0,2582.4,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738969680002,0.7742,2583.0,2582.4,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738969680408,0.77421,2582.9,2582.4,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738969680903,0.7742,2583.0,2582.4,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738969681103,0.77414,2583.1,2582.4,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738969681299,2.045,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969681505,2.045,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969682710,2.045,2583.2,2582.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738969682711,0.77419,2583.0,2582.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738969682912,0.77416,2583.1,2582.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738969683104,0.77419,2583.0,2582.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738969683302,0.77419,2583.0,2582.6,0.3137235]
["bitfinex-derivatives","ETHF0:USTF0",1738969683606,0.7743,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969684009,0.7743,2582.6,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969685513,0.77435,2582.4,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969686405,3.2078,2582.7,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969686601,0.77431,2582.6,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969687000,1.13731727,2582.7,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969687612,0.77429,2582.7,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969688010,3.2078,2582.7,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969688205,0.77435,2582.4,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969688908,3.2078,2582.4,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969689111,0.36302727,2582.7,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969689304,0.77435,2582.4,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969689507,0.77435,2582.5,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969689706,5.6123,2582.8,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969689906,0.77435,2582.4,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969693612,3.98215,2582.4,2582.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969694016,0.77451,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969694606,3.2078,2581.9,2581.3,20.58202544]
["bitfinex-derivatives","ETHF0:USTF0",1738969694815,3.2078,2581.9,2581.3,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1738969694816,5.14409,2581.9,2581.3,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1738969695118,0.77462,2581.6,2581.3,20.28181024]
["bitfinex-derivatives","ETHF0:USTF0",1738969696014,4.11722734,2581.6,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969696216,0.77465,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969697211,3.2078,2581.5,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969697608,3.98244,2581.5,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969697812,3.2078,2581.5,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969698311,4.11722734,2581.6,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969698516,1.37775,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969699812,0.6031,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969700013,1.37775,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969701713,4.58555,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969703918,0.57401024,2581.9,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969704120,0.57401024,2581.9,2581.3,1.12341024]
["bitfinex-derivatives","ETHF0:USTF0",1738969704315,1.34853024,2581.9,2581.3,1.12341024]
["bitfinex-derivatives","ETHF0:USTF0",1738969704517,0.57401024,2581.9,2581.3,1.44032284]
["bitfinex-derivatives","ETHF0:USTF0",1738969705316,0.57401024,2581.9,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969705523,0.77465,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969706017,4.89180734,2581.7,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969706415,3.9824,2581.6,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969706721,4.11722734,2581.7,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969706913,3.98239,2581.7,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969707113,0.77457,2581.7,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969707322,3.2078,2581.7,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969707725,3.98237,2581.7,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969707915,0.57401024,2581.9,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969708312,0.57401024,2581.9,2581.3,1.16951024]
["bitfinex-derivatives","ETHF0:USTF0",1738969708919,7.32502734,2581.7,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969709127,3.2078,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969709322,0.587,2581.6,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969709513,0.77465,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969709921,3.98245,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969710427,8.09967734,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969710923,4.89187734,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969711822,4.11722734,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969712128,4.89187734,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969712715,0.77465,2581.4,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969713130,0.5957,2581.5,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969713329,0.36323112,2581.6,2581.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969714017,1.15541024,2581.9,2581.3,0.57671024]
["bitfinex-derivatives","ETHF0:USTF0",1738969714624,0.00581024,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969714823,0.00581024,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969715125,0.36323112,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969715327,3.2078,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969716226,3.21361024,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969716623,4.11722734,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969724136,3.21361024,2582.7,2581.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738969724137,4.11722734,2582.3,2581.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738969724325,0.77447,2582.1,2581.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738969724932,3.98227,2582.1,2581.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738969725236,0.77447,2582.1,2581.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738969725439,3.98227,2582.1,2581.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738969726940,1.167,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969727143,1.94143,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969728039,3.98225,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969729945,1.167,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969730241,4.11722734,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969730439,4.89152734,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969732338,4.11722734,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969732540,3.2078,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969732745,3.2078,2582.4,2581.5,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738969733140,6.05299734,2582.6,2581.5,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738969733440,3.2078,2582.4,2581.5,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738969733640,4.48045846,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969733837,5.25476846,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969734055,4.89153734,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969734436,4.11722734,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969734837,1.56904136,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969735037,1.20581024,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969735241,1.20581024,2582.7,2582.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738969735443,0.00581024,2582.7,2582.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738969735647,1.1898,2583.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969735943,1.1898,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969736142,1.1898,2583.7,2583.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1738969736344,4.11722734,2583.5,2582.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1738969736540,3.2078,2583.4,2582.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1738969736838,0.77986024,2583.4,2582.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969737644,0.00581024,2583.4,2582.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969739047,4.11135648,2583.5,2582.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969739439,4.11722734,2583.2,2582.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969740851,7.07122734,2583.2,2582.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969741053,4.11722734,2582.9,2582.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969741346,3.21361024,2583.3,2582.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969742549,0.00581024,2583.3,2582.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969745149,0.00581024,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969745350,0.00581024,2583.3,2582.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1738969747847,0.36302015,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969748148,0.06537053,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969748645,3.28123691,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969748850,3.28123691,2584.0,2583.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1738969749060,0.5834,2583.9,2583.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1738969749749,0.06920582,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969749952,0.06920582,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969750152,0.06920582,2584.0,2583.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738969750851,3.2850722,2584.0,2583.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1738969751555,0.06920582,2584.0,2583.4,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738969752252,0.06920582,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969755856,0.06920582,2584.0,2583.5,0.30769063]
["bitfinex-derivatives","ETHF0:USTF0",1738969756054,0.6044,2583.9,2583.3,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738969757459,0.6044,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969757755,0.06920582,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969758256,0.06920582,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969758958,0.06920582,2584.0,2583.9,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1738969761059,0.06920582,2584.0,2583.9,4.72066063]
["bitfinex-derivatives","ETHF0:USTF0",1738969762162,0.06920582,2584.0,2583.9,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1738969764560,4.999,2584.7,2583.9,10.4163]
["bitfinex-derivatives","ETHF0:USTF0",1738969764760,3.79486638,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969765160,4.56847638,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969765563,3.98956638,2584.6,2584.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969765762,3.2078,2584.5,2584.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969765959,0.6052,2584.4,2584.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969766159,1.1851,2584.4,2584.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969767050,3.79486638,2584.9,2584.3,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969767262,3.79486638,2584.9,2584.3,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969767649,0.579,2584.9,2584.3,3.21361024]
["bitfinex-derivatives","ETHF0:USTF0",1738969767863,4.3451,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969768456,4.3451,2585.1,2584.6,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1738969768653,1.1373,2585.1,2584.6,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1738969769954,3.21586638,2585.5,2584.6,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1738969770159,4.38586638,2585.5,2584.6,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1738969771964,4.38586638,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969772760,0.5695,2585.5,2585.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738969773364,0.5695,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969775863,4.55880638,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969776063,3.78536638,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969776564,4.55879638,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969777562,3.78536638,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969778064,4.55879638,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969778367,0.5695,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969779270,2.045,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969779465,4.36596638,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969779671,1.1501,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969780365,5.13930638,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969780572,3.21586638,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969780960,4.36596638,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969780961,4.7286741,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969781164,4.36596638,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969781460,0.77337,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969782372,3.2078,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969783065,4.7286741,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969783472,4.36596638,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969785169,1.1501,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969785474,1.1501,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969786575,4.36596638,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969786766,4.36596638,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969786767,3.21586638,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969786970,4.36596638,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969787671,1.1501,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969788871,2.045,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969789074,6.42366638,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969789075,7.9456741,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969789275,4.7378741,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969789677,4.37516638,2586.4,2585.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969791071,1.1593,2586.4,2585.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1738969791272,1.1593,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969794477,0.36270772,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969794778,0.6101,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969795079,0.6101,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969795578,3.21586638,2588.6,2587.2,6.42366638]
["bitfinex-derivatives","ETHF0:USTF0",1738969795878,4.42976638,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969796071,4.42976638,2588.6,2587.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1738969796272,4.42976638,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969796781,3.2078,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969796983,4.1389741,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969797178,3.77626638,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969798679,0.5604,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969798979,0.5604,2588.9,2588.0,3.51948306]
["bitfinex-derivatives","ETHF0:USTF0",1738969800286,4.09894078,2588.8,2588.0,3.51948306]
["bitfinex-derivatives","ETHF0:USTF0",1738969801386,3.2078,2588.6,2588.0,3.51948306]
["bitfinex-derivatives","ETHF0:USTF0",1738969801786,0.5759,2588.5,2588.0,3.51948306]
["bitfinex-derivatives","ETHF0:USTF0",1738969802081,0.5759,2588.5,2587.4,5.45788911]
["bitfinex-derivatives","ETHF0:USTF0",1738969802082,4.09894078,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969802284,3.2596,2588.1,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969803082,4.09894078,2587.9,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969803283,3.2078,2587.7,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969803884,0.582,2587.8,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969804187,2.485,2587.8,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969806788,3.2078,2587.7,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969807589,0.582,2587.8,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969807786,0.582,2587.8,2587.4,3.21359833]
["bitfinex-derivatives","ETHF0:USTF0",1738969809995,3.2078,2587.7,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969810486,0.77281,2587.6,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969810690,3.98058,2587.7,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969811290,3.2078,2587.7,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969811889,0.77281,2587.6,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969812191,0.5854,2587.5,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969812692,3.2078,2587.7,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969812885,2.484,2587.8,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969812886,0.582,2587.8,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969813486,3.2078,2587.7,2587.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969814386,0.6138,2588.1,2587.4,3.21359833]
["bitfinex-derivatives","ETHF0:USTF0",1738969814780,0.6138,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969815186,3.2078,2588.9,2587.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1738969815385,3.2078,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969815588,1.1749,2589.0,2588.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738969815786,4.3827,2589.0,2588.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738969817692,5.15508,2589.0,2588.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738969817894,4.3827,2589.0,2588.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738969819294,0.77242,2588.9,2588.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738969819499,3.98029,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969819698,3.2078,2588.7,2587.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738969819992,3.98027,2588.7,2587.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738969820192,3.2078,2588.7,2587.7,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738969820392,3.2078,2588.7,2587.7,5.41521645]
["bitfinex-derivatives","ETHF0:USTF0",1738969820589,3.98028,2588.7,2587.7,5.41521645]
["bitfinex-derivatives","ETHF0:USTF0",1738969821099,3.2078,2588.7,2587.7,5.41521645]
["bitfinex-derivatives","ETHF0:USTF0",1738969821297,3.98028,2588.7,2587.7,5.41521645]
["bitfinex-derivatives","ETHF0:USTF0",1738969821494,0.77251,2588.6,2587.7,5.41521645]
["bitfinex-derivatives","ETHF0:USTF0",1738969823487,0.77251,2588.6,2587.7,3.51421645]
["bitfinex-derivatives","ETHF0:USTF0",1738969824999,6.41091651,2588.7,2587.7,3.51421645]
["bitfinex-derivatives","ETHF0:USTF0",1738969825196,0.77251,2588.6,2587.7,3.51421645]
["bitfinex-derivatives","ETHF0:USTF0",1738969825496,3.2078,2588.1,2587.4,3.21359833]
["bitfinex-derivatives","ETHF0:USTF0",1738969825692,0.36228827,2589.0,2588.0,3.20311651]
["bitfinex-derivatives","ETHF0:USTF0",1738969825894,0.36228827,2588.5,2588.3,6.41091651]
["bitfinex-derivatives","ETHF0:USTF0",1738969826094,0.36228827,2588.5,2588.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738969826396,7.02241651,2589.5,2588.4,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1738969826591,3.8193,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969826897,3.2078,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969827196,3.2078,2589.5,2588.9,3.20311651]
["bitfinex-derivatives","ETHF0:USTF0",1738969827394,3.2078,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969828697,3.2078,2589.5,2589.0,7.30327099]
["bitfinex-derivatives","ETHF0:USTF0",1738969830302,1.1834,2589.9,2589.0,7.61443595]
["bitfinex-derivatives","ETHF0:USTF0",1738969830507,3.2078,2589.8,2589.0,7.61443595]
["bitfinex-derivatives","ETHF0:USTF0",1738969830707,1.1834,2589.9,2589.0,7.30327099]
["bitfinex-derivatives","ETHF0:USTF0",1738969831203,3.2078,2589.8,2589.0,7.30327099]
["bitfinex-derivatives","ETHF0:USTF0",1738969831401,3.2078,2589.8,2589.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1738969831609,1.1834,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969831798,3.2284,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969832009,3.2284,2589.9,2589.3,7.30327099]
["bitfinex-derivatives","ETHF0:USTF0",1738969832202,0.6115,2590.3,2589.3,7.30327099]
["bitfinex-derivatives","ETHF0:USTF0",1738969832403,0.6115,2590.3,2589.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738969833011,3.2078,2590.1,2589.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738969833506,0.6115,2590.3,2589.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738969833907,3.2078,2590.1,2589.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738969834405,0.6017,2590.0,2589.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738969834709,0.6004,2589.9,2589.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738969835002,0.79341,2590.3,2589.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738969835207,0.77201,2590.3,2589.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738969835409,0.77201,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969835903,0.77203,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969836103,3.2078,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969836304,0.77207,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969837010,3.97987,2590.1,2589.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738969837504,3.2078,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969837708,0.77234,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969837910,3.2078,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969838102,3.2078,2589.2,2588.4,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1738969838314,0.77241,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969838808,0.77241,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969838809,3.2078,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969839120,0.77247,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969839309,0.77246,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969839503,3.2078,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969839706,0.77248,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969839911,3.9803,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969840211,2.67148,2588.7,2588.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969840613,1.899,2588.7,2588.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969840811,2.67148,2588.7,2588.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969841208,3.2078,2588.6,2588.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969841713,0.6102,2588.5,2588.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969844712,2.6552,2588.5,2588.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969845511,2.045,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969845709,0.36790361,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969845907,0.36790361,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969846108,0.36790361,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969846309,0.00575865,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969846504,0.00575865,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969847108,0.00575865,2588.8,2588.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738969847510,0.00575865,2588.8,2588.3,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1738969847712,0.00575865,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969847914,0.36214496,2589.3,2588.7,4.86793099]
["bitfinex-derivatives","ETHF0:USTF0",1738969848110,0.36214496,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969848823,3.97987,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969849009,2.045,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969851113,2.045,2590.0,2589.2,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1738969852815,2.8171,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969853121,1.40054162,2589.9,2589.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738969853318,0.77217,2589.7,2589.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738969853521,0.563,2589.6,2589.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738969853721,2.045,2589.5,2588.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738969853920,0.77225,2589.5,2588.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738969854123,1.1423,2589.6,2588.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738969854515,0.77225,2589.5,2588.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738969854718,1.1423,2589.6,2588.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738969854920,0.77224,2589.5,2588.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738969855320,1.91452,2589.6,2588.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738969855817,0.77223,2589.5,2588.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738969856614,1.1423,2589.6,2588.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738969856822,1.91452,2589.6,2588.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738969858215,1.1423,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969858423,0.36214496,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969858619,3.2078,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969858825,4.86753099,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969858826,0.5692,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969859022,0.5692,2590.0,2589.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738969859328,0.5692,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969859518,2.6142,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969859718,2.045,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969859918,2.045,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969860824,2.045,2590.0,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969861821,2.045,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969862616,4.09547099,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969862923,0.83672001,2590.3,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969863119,4.09547099,2590.4,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969863418,7.30327099,2590.1,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969863618,0.77212,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969864012,0.5922,2589.8,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969864923,8.66762099,2589.8,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969865122,0.77217,2589.7,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969865322,0.77226,2589.4,2588.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738969865528,3.2078,2589.4,2588.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738969865826,3.2078,2589.4,2588.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738969866420,3.21359833,2589.4,2588.9,0.56309833]
["bitfinex-derivatives","ETHF0:USTF0",1738969869730,0.00579833,2589.4,2588.9,0.56309833]
["bitfinex-derivatives","ETHF0:USTF0",1738969870728,0.00579833,2589.4,2588.9,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969872631,0.00579833,2589.4,2588.9,3.21359833]
["bitfinex-derivatives","ETHF0:USTF0",1738969873622,0.77805833,2589.4,2588.9,3.21359833]
["bitfinex-derivatives","ETHF0:USTF0",1738969874037,0.77805833,2589.4,2588.9,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969874331,0.00579833,2589.4,2588.9,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969876928,3.21359833,2589.4,2588.9,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969877134,0.00579833,2589.4,2588.9,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969878138,0.00579833,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969878336,0.00579833,2589.4,2589.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1738969878931,0.00579833,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969881930,0.00579833,2589.4,2589.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1738969882130,0.00579833,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969883837,0.36214496,2590.3,2589.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969884139,0.36214496,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969884334,0.36214496,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969884525,3.20102549,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969884732,0.5962,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969885030,3.20102549,2590.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969885235,3.20102549,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969885833,3.20102549,2590.6,2589.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1738969886137,0.77195,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969886338,0.77196,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969886736,3.2078,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969886935,3.97303549,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969887135,0.6164,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969887438,2.5124,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969888141,3.97986,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969889134,3.2078,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969890832,3.97985,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969891235,3.2078,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969892430,3.97986,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969892833,3.2078,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969893134,3.97986,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969893933,3.2078,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969894732,3.97985,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969894936,0.77213,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969895137,0.77214,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969895340,1.896,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969896544,2.66819,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969896743,1.1631,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969897235,0.36214496,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969897444,2.25814496,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969897836,1.896,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969898337,0.77216,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969898842,3.97992,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969899543,3.2078,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969900138,0.36214496,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969900643,0.36214496,2590.0,2589.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1738969900838,3.0541,2590.1,2589.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1738969901039,3.0541,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969901635,3.82616,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969901836,0.77216,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969902035,7.14940648,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969902235,3.0541,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969902433,1.1591,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969902643,0.5878,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969902944,0.5878,2590.1,2589.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738969903443,1.895,2590.3,2589.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738969903639,5.7046,2590.3,2589.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738969904240,2.4968,2590.3,2589.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738969904841,5.7046,2590.3,2589.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738969905840,2.4968,2590.3,2589.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738969906144,0.82646537,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969906343,0.36214496,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969906848,1.98503529,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969907043,1.895,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969907246,0.36214496,2590.9,2590.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738969907447,3.2078,2591.0,2590.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738969908445,1.1645,2591.1,2590.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738969908651,1.895,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969909145,1.1645,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969909349,1.895,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969910137,3.2078,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969911845,3.19652731,2591.1,2590.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738969912042,3.2078,2591.0,2590.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738969912240,3.19652731,2590.8,2590.3,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969912444,5.09052731,2590.8,2590.3,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969913240,5.86237731,2590.8,2590.3,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969913744,5.09052731,2590.8,2590.3,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969914745,1.894,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969914948,1.894,2590.8,2590.3,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969919152,1.894,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969919358,8.29832731,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969920848,3.19652731,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969921056,0.77205,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969921255,1.894,2590.0,2589.3,0.30154602]
["bitfinex-derivatives","ETHF0:USTF0",1738969921555,1.894,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969921754,1.894,2590.0,2589.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738969921951,3.2078,2590.2,2589.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738969922148,3.2078,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969922357,3.97977,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969922550,3.19652731,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969922751,3.19652731,2590.2,2589.6,0.59689833]
["bitfinex-derivatives","ETHF0:USTF0",1738969923258,1.894,2590.1,2589.6,0.59689833]
["bitfinex-derivatives","ETHF0:USTF0",1738969924355,3.19652731,2590.2,2589.6,0.59689833]
["bitfinex-derivatives","ETHF0:USTF0",1738969924653,5.09052731,2590.2,2589.6,0.59689833]
["bitfinex-derivatives","ETHF0:USTF0",1738969925058,5.1018,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969925253,3.78492731,2590.5,2589.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738969925453,1.893,2590.4,2589.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738969925657,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969927251,1.893,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969927858,1.893,2590.4,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969927859,6.40432731,2590.2,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969928159,0.6088,2590.1,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969928749,0.5986,2590.0,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969928956,1.893,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969929361,2.483,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969930758,0.77217,2589.7,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969931855,3.2078,2589.8,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969932060,6.45163731,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969932257,5.67952731,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969932656,0.59,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969935062,3.2078,2589.8,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969935456,4.55864731,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969935657,3.78652731,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969935861,3.2078,2589.8,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969936261,1.893,2589.8,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969937155,1.893,2589.8,2589.6,3.21359833]
["bitfinex-derivatives","ETHF0:USTF0",1738969937453,0.5986,2590.0,2589.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738969940066,0.77201,2590.3,2589.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738969940067,1.893,2590.3,2589.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738969940268,3.56994496,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969940469,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969941362,3.2078,2590.4,2589.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738969941562,3.56994496,2590.4,2589.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738969941966,3.2078,2590.4,2589.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738969943570,7.19767227,2590.5,2589.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738969943765,0.77197,2590.4,2589.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738969944062,3.96854731,2590.2,2589.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738969944267,3.19652731,2590.2,2589.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738969945865,3.19652731,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969946069,1.2001,2589.8,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969948671,1.97224,2589.8,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969948872,1.2001,2589.8,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969950673,1.97225,2589.8,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969951070,1.2001,2589.8,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969952264,0.36214496,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969952465,0.36214496,2589.9,2589.6,3.21359833]
["bitfinex-derivatives","ETHF0:USTF0",1738969952671,0.36214496,2589.9,2589.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738969952876,8.29632731,2590.5,2589.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738969953173,3.19652731,2590.2,2589.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738969953376,3.96856731,2590.2,2589.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738969953576,1.1974,2590.1,2589.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738969953878,1.96945,2590.1,2589.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738969954081,2.6641,2590.0,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969954370,0.77215,2589.8,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969954571,3.96865731,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969955275,0.77215,2589.8,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969956173,6.40432731,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969956377,7.17645731,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969960583,6.40432731,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969960977,7.17644731,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969962386,6.40432731,2589.9,2589.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738969963182,0.82720144,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969963374,0.36214496,2590.2,2589.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738969963773,3.2078,2590.6,2589.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738969963978,3.19652731,2590.5,2589.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738969964585,3.2078,2590.6,2589.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738969964883,5.0988,2590.6,2589.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738969965074,1.891,2590.6,2589.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738969966384,3.19652731,2590.5,2589.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738969966585,3.936,2590.6,2589.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738969967489,3.19652731,2590.4,2589.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738969967689,3.19652731,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969967993,3.75452731,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969969188,3.9798,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969969389,0.5742,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969970790,0.82720144,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969970985,0.36214496,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969971185,0.36214496,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969971388,0.36214496,2590.5,2590.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1738969971582,3.21359833,2590.9,2590.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1738969971903,0.00579833,2590.9,2590.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1738969972195,3.19652731,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969972693,3.19652731,2590.8,2590.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1738969973394,3.79412731,2590.8,2590.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1738969973587,0.5781,2590.7,2590.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1738969973788,1.891,2590.6,2590.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1738969973989,3.19652731,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969974393,1.891,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969974594,1.891,2590.6,2589.9,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1738969975594,0.5781,2590.7,2589.9,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1738969976492,0.62059833,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969976493,0.00579833,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969976696,0.00579833,2590.9,2590.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1738969977190,0.46388661,2591.7,2590.8,3.19652731]
["bitfinex-derivatives","ETHF0:USTF0",1738969977391,3.2078,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969977692,3.2078,2592.0,2591.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738969977900,1.97173157,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969978198,0.36214496,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969978491,0.36214496,2592.3,2591.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738969979297,3.19652731,2592.4,2591.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738969979597,3.19652731,2592.4,2591.8,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738969979598,3.19652731,2592.1,2591.8,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738969983186,1.1644,2592.3,2591.8,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738969983400,1.7305,2592.3,2591.8,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738969987298,0.36214496,2592.5,2591.8,3.21358693]
["bitfinex-derivatives","ETHF0:USTF0",1738969987504,0.36214496,2592.5,2591.9,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738969987801,3.19652731,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969988493,5.0968,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969988701,3.97924,2592.2,2591.8,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738969989002,3.19652731,2592.0,2591.8,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738969989398,5.08552731,2592.0,2591.8,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738969993595,3.19652731,2592.0,2591.8,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738969993802,3.55867227,2592.3,2591.8,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738969994008,3.55867227,2592.3,2591.8,1.21808693]
["bitfinex-derivatives","ETHF0:USTF0",1738969994204,3.19652731,2592.3,2591.8,1.21808693]
["bitfinex-derivatives","ETHF0:USTF0",1738969994906,3.77372731,2592.3,2591.8,1.21808693]
["bitfinex-derivatives","ETHF0:USTF0",1738969996405,3.19652731,2592.3,2591.8,1.21808693]
["bitfinex-derivatives","ETHF0:USTF0",1738969996805,3.19652731,2592.6,2591.8,1.21808693]
["bitfinex-derivatives","ETHF0:USTF0",1738969997108,6.40432731,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969997408,3.19652731,2592.9,2592.2,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738969997708,3.19652731,2592.9,2592.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738969998600,3.19652731,2592.9,2592.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738969998803,3.19652731,2592.9,2592.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738969999208,4.35902731,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738969999413,3.19652731,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970000206,3.19652731,2592.9,2592.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738970000900,3.19652731,2592.6,2592.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738970001405,6.40432731,2592.9,2592.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738970002402,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970002602,3.19652731,2592.9,2592.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738970004307,0.00768997,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970004603,0.00768997,2593.5,2592.6,6.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738970004604,0.00768997,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970004802,3.20421728,2593.5,2592.9,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1738970005005,3.20421728,2593.5,2593.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970005199,0.5664,2593.4,2593.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970006003,0.592,2593.3,2593.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970007411,0.00768997,2593.5,2593.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970007612,0.00768997,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970007910,0.00768997,2593.5,2593.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738970008411,0.00768997,2593.5,2593.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738970008611,3.2078,2594.3,2593.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738970008812,3.19652731,2593.5,2593.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970009007,3.19652731,2593.2,2593.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970010107,5.08352731,2593.2,2593.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970010312,8.28005462,2593.2,2593.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970010501,8.28005462,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970010705,3.19652731,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970013815,0.0057489,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970014316,3.19652731,2593.3,2592.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970014520,3.19652731,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970014910,3.19652731,2593.0,2592.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738970014911,3.19652731,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970015313,3.19652731,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970016114,3.19652731,2593.0,2592.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738970018311,3.19652731,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970018514,1.92813,2592.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970018710,3.19652731,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970020718,4.09013326,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970021419,4.09013326,2591.8,2591.4,0.61158693]
["bitfinex-derivatives","ETHF0:USTF0",1738970021820,5.0948,2592.0,2591.4,0.61158693]
["bitfinex-derivatives","ETHF0:USTF0",1738970021821,4.09013326,2591.5,2591.4,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970025821,5.97713326,2591.5,2591.4,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970026222,6.56513326,2591.5,2591.4,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970027115,7.33678326,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970027428,7.29793326,2591.1,2590.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738970027720,7.29793326,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970027922,0.5961,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970028423,0.5961,2591.0,2590.6,3.21358693]
["bitfinex-derivatives","ETHF0:USTF0",1738970028619,4.09013326,2590.8,2590.6,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970028918,7.29793326,2590.8,2590.6,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970029621,8.06977326,2590.8,2590.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738970029815,4.09013326,2590.4,2590.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738970031224,4.09013326,2590.1,2589.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970031722,1.887,2590.0,2589.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970032530,1.887,2590.3,2589.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970032827,8.60723326,2590.4,2589.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970033220,6.72023326,2590.4,2589.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970033429,8.02213326,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970033620,8.02213326,2590.4,2590.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738970033820,6.13513326,2590.4,2590.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738970037024,4.09013326,2590.1,2589.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970037421,4.68703326,2590.1,2589.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970039026,0.6002,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970039220,4.09592019,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970039427,4.09592019,2590.5,2590.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738970040526,4.09013326,2590.2,2590.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738970040730,3.19911006,2590.1,2590.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738970041034,3.19911006,2590.4,2590.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738970041234,3.19911006,2590.4,2590.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1738970041629,3.19911006,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970041837,0.00578693,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970042129,3.19911006,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970042434,3.19911006,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970042635,3.19911006,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970042823,3.19911006,2591.3,2590.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1738970043229,3.19911006,2591.0,2590.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738970044036,3.2078,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970044233,3.19911006,2590.3,2589.9,3.21358693]
["bitfinex-derivatives","ETHF0:USTF0",1738970044833,4.09515126,2590.2,2589.9,3.21358693]
["bitfinex-derivatives","ETHF0:USTF0",1738970045036,4.71115126,2590.5,2589.9,3.21358693]
["bitfinex-derivatives","ETHF0:USTF0",1738970045535,4.09515126,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970046135,4.09515126,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970046739,4.09515126,2590.5,2589.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970047633,4.09515126,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970047832,4.09515126,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970048338,2.24999743,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970048339,0.36199743,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970048537,3.2078,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970048841,4.09515126,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970049034,4.09515126,2592.1,2591.0,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1738970049035,1e-08,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970049243,4.09515126,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970049539,4.09515126,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970049734,4.09515126,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970049735,4.10093819,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970050038,4.09515126,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970052639,4.09515126,2592.2,2591.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970054843,0.00578693,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970055039,0.00578693,2592.5,2591.9,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970055340,4.09515126,2591.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970055538,4.09515126,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970055844,7.30295126,2590.7,2590.1,1.49905842]
["bitfinex-derivatives","ETHF0:USTF0",1738970056243,7.30873819,2590.7,2590.1,1.50484535]
["bitfinex-derivatives","ETHF0:USTF0",1738970057244,4.09515126,2590.4,2590.1,1.50484535]
["bitfinex-derivatives","ETHF0:USTF0",1738970062445,3.12430353,2590.4,2590.1,1.50484535]
["bitfinex-derivatives","ETHF0:USTF0",1738970062649,0.00578693,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970062844,2.01495584,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970063440,2.01495584,2590.9,2590.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1738970063639,2.01495584,2590.9,2590.1,1.50484535]
["bitfinex-derivatives","ETHF0:USTF0",1738970063640,3.2078,2590.7,2590.1,1.50484535]
["bitfinex-derivatives","ETHF0:USTF0",1738970063839,4.09515126,2590.6,2590.1,1.50484535]
["bitfinex-derivatives","ETHF0:USTF0",1738970064039,4.09515126,2590.3,2590.1,1.50484535]
["bitfinex-derivatives","ETHF0:USTF0",1738970064243,4.09515126,2590.3,2590.1,1.46884535]
["bitfinex-derivatives","ETHF0:USTF0",1738970064646,3.33065126,2590.3,2590.1,1.46884535]
["bitfinex-derivatives","ETHF0:USTF0",1738970064840,7.30295126,2590.6,2590.1,4.67664535]
["bitfinex-derivatives","ETHF0:USTF0",1738970065239,7.30295126,2590.6,2590.1,1.46884535]
["bitfinex-derivatives","ETHF0:USTF0",1738970069550,3.2078,2590.2,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970070849,3.8144,2590.2,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970075649,0.36202757,2590.6,2590.1,3.21358693]
["bitfinex-derivatives","ETHF0:USTF0",1738970075845,2.71448249,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970076051,4.09515126,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970076247,4.09515126,2591.2,2590.3,5.86776]
["bitfinex-derivatives","ETHF0:USTF0",1738970076452,4.09515126,2591.2,2590.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738970078355,4.09515126,2591.2,2590.3,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1738970078560,4.09515126,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970079558,3.2078,2591.1,2590.3,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738970079759,3.2078,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970079957,0.5732,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970080157,0.5798,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970081058,0.5798,2590.9,2590.3,2.19647353]
["bitfinex-derivatives","ETHF0:USTF0",1738970084551,0.5798,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970084755,0.5798,2590.9,2590.3,2.19647353]
["bitfinex-derivatives","ETHF0:USTF0",1738970086557,0.5798,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970086960,4.67495126,2590.9,2590.3,2.19647353]
["bitfinex-derivatives","ETHF0:USTF0",1738970087157,6.06518126,2590.9,2590.3,0.30847353]
["bitfinex-derivatives","ETHF0:USTF0",1738970087353,0.77185,2590.8,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970087558,4.09515126,2590.6,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970087955,0.5845,2590.5,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970089963,0.5845,2590.5,2590.1,0.31768475]
["bitfinex-derivatives","ETHF0:USTF0",1738970090164,0.5845,2590.5,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970093159,4.09515126,2590.3,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970093359,0.5744,2590.2,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970098558,3.77333004,2590.2,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970101873,3.19893004,2590.8,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970102369,3.19893004,2590.5,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970102569,3.19893004,2590.8,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970102970,3.19893004,2590.8,2590.1,0.31161599]
["bitfinex-derivatives","ETHF0:USTF0",1738970103175,3.19893004,2590.8,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970103565,3.19893004,2590.4,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970104271,1.1878,2590.6,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970104475,0.5873,2590.6,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970105363,3.19893004,2590.8,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970105578,3.19893004,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970105784,3.19893004,2590.8,2590.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1738970107275,3.19893004,2590.5,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970108786,0.5733,2590.4,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970109677,3.19893004,2590.2,2590.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970113188,12.39786008,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970113389,3.19893004,2589.7,2589.3,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1738970113689,3.19893004,2589.7,2589.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738970113690,1.1607,2589.6,2589.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738970117797,0.205,2589.7,2589.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738970118296,3.40393004,2589.7,2589.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738970118799,3.40393004,2589.7,2589.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738970120490,6.61173004,2589.7,2589.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738970120892,3.40393004,2589.7,2589.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738970121706,6.61173004,2589.7,2589.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738970121893,6.61173004,2589.7,2589.3,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970122202,3.19893004,2589.4,2589.3,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970122400,5.08593004,2589.4,2589.3,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970123004,3.19893004,2589.4,2589.3,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970125693,3.77063004,2589.4,2589.3,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970132007,4.35953004,2589.4,2589.3,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970132206,7.56733004,2589.4,2588.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738970132411,3.19893004,2589.0,2588.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738970133908,3.19893004,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970136603,0.77241,2588.9,2588.7,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970136809,0.5791,2588.8,2588.7,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970139909,3.56090818,2589.0,2588.7,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970140109,3.56090818,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970140311,3.56090818,2589.0,2588.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738970140513,3.19893004,2589.0,2588.7,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970140719,6.39786008,2589.0,2588.7,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970141014,3.19893004,2589.0,2588.7,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970141210,6.39786008,2589.0,2588.7,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970141411,6.39786008,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970141612,3.19893004,2588.5,2588.1,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1738970143610,3.19893004,2588.5,2588.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738970143811,4.74413004,2588.5,2588.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738970145014,1.5452,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970145612,0.30960001,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970145812,3.19893004,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970147916,0.3089,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970148114,0.3089,2589.0,2588.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738970148619,0.3089,2589.0,2588.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738970149116,0.3089,2589.0,2588.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738970150612,4.40453004,2590.0,2589.2,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1738970150815,3.81523004,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970151016,3.19893004,2590.0,2589.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738970151218,3.19893004,2590.0,2589.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738970151518,3.19893004,2590.0,2589.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738970151718,3.50773004,2590.0,2589.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738970152520,0.3088,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970152723,0.0092,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970153022,1.11751445,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970153921,3.19893004,2590.0,2589.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738970155813,3.19893004,2590.0,2589.6,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970155814,5.0928,2589.9,2589.6,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970156014,3.19893004,2589.7,2589.6,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970156216,3.97110004,2589.7,2589.0,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738970156514,3.19893004,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970156719,3.19893004,2589.1,2588.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738970157017,3.19893004,2588.8,2588.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738970157720,1.885,2588.7,2588.4,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970157917,3.19893004,2588.5,2588.4,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970166120,5.08393004,2588.5,2588.4,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970166320,0.7726,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970166622,3.19893004,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970166922,3.19893004,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970167227,0.36234391,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970167417,0.36234391,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970167614,0.36234391,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970167926,3.19893004,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970168112,3.19893004,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970169426,3.19893004,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970170725,0.00578693,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970170931,3.19893004,2587.3,2587.2,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1738970171226,3.19893004,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970172020,3.19893004,2587.3,2587.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970172423,0.5829,2587.4,2587.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970172822,3.19893004,2587.3,2587.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970174021,3.97184004,2587.3,2587.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1738970174318,3.26853,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970174512,3.19893004,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970174724,3.19893004,2586.8,2586.1,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1738970175429,3.19893004,2586.8,2586.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970175620,3.19893004,2586.5,2586.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970176123,3.50813004,2586.5,2586.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970176321,0.3092,2586.5,2586.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970177015,1.5458,2587.6,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1738970177215,1.5458,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970177419,3.19893004,2587.4,2586.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1738970178325,3.50803004,2587.4,2586.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1738970180925,3.19893004,2587.1,2586.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970181130,3.19893004,2587.1,2586.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1738970181329,1.1642,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970181526,1.1642,2587.3,2586.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738970184238,2.7102,2587.3,2586.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738970184534,3.19893004,2587.1,2586.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738970184723,3.19893004,2587.1,2586.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738970184927,3.19893004,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970186523,3.19893004,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970187236,3.19893004,2587.1,2586.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738970187834,3.19893004,2587.1,2586.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738970188030,3.19893004,2587.1,2586.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738970188736,3.19893004,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970189138,3.19893004,2587.1,2586.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738970190438,3.50813004,2587.1,2586.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738970190635,0.3092,2587.1,2586.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738970190835,0.86191885,2587.3,2587.0,3.19893004]
["bitfinex-derivatives","ETHF0:USTF0",1738970191035,3.19893004,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970191235,3.19893004,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970191438,3.19893004,2588.1,2587.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738970192137,3.27653004,2588.1,2587.6,0.59409833]
["bitfinex-derivatives","ETHF0:USTF0",1738970192344,3.28232837,2588.1,2587.6,0.59409833]
["bitfinex-derivatives","ETHF0:USTF0",1738970193241,3.28232837,2588.1,2587.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970196343,0.08339833,2588.1,2587.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970196637,6.40673004,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970196843,3.19893004,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970197039,3.19893004,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970197436,3.19893004,2587.0,2586.4,23.76219417]
["bitfinex-derivatives","ETHF0:USTF0",1738970197845,3.19893004,2587.0,2586.4,23.7679925]
["bitfinex-derivatives","ETHF0:USTF0",1738970198846,3.19893004,2587.3,2586.4,24.3723925]
["bitfinex-derivatives","ETHF0:USTF0",1738970199954,3.19893004,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970200453,4.74493004,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970202253,1.546,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970202647,0.36247537,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970202847,3.19893004,2587.6,2587.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738970203046,3.19893004,2587.6,2587.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1738970204853,1.5457,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970205149,3.2078,2588.5,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970205150,3.19893004,2588.8,2587.6,3.19893004]
["bitfinex-derivatives","ETHF0:USTF0",1738970205455,3.19893004,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970205755,3.19893004,2588.8,2588.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738970206153,3.19893004,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970206549,3.19893004,2588.8,2588.3,3.21359833]
["bitfinex-derivatives","ETHF0:USTF0",1738970206854,3.19893004,2588.5,2588.3,3.21359833]
["bitfinex-derivatives","ETHF0:USTF0",1738970207055,3.19893004,2588.5,2588.3,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970207252,5.08393004,2588.5,2588.3,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970207455,1.2064,2588.4,2588.3,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970208556,3.2514,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970208761,0.7726,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970208956,3.2078,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970209161,0.5604,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970209459,3.2078,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970209764,3.2078,2588.1,2587.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970211055,0.5604,2588.2,2587.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970211258,5.30856691,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970211459,5.30856691,2588.4,2587.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738970211859,5.30856691,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970213366,7.35356691,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970217462,3.9804,2588.3,2587.5,1.88979833]
["bitfinex-derivatives","ETHF0:USTF0",1738970217663,1.38374,2588.2,2587.5,1.88979833]
["bitfinex-derivatives","ETHF0:USTF0",1738970218059,1.38374,2588.2,2587.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970218967,4.10216691,2587.9,2587.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970219168,0.6123,2587.8,2587.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970219368,1.1986,2587.8,2587.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970221364,0.6123,2587.8,2587.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970221562,5.3613521,2588.0,2587.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1738970221759,5.3613521,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970221960,0.1679,2588.4,2587.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1738970222165,3.7883,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970222361,4.10216691,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970222566,4.10216691,2588.8,2588.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738970223158,4.10216691,2588.8,2588.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1738970223364,0.5995,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970223662,0.6173,2589.5,2588.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738970223871,4.71326691,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970223872,4.10216691,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970226269,0.00579833,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970229382,0.00579833,2589.8,2589.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738970231275,0.00579833,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970231581,4.10216691,2590.9,2589.7,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738970231782,4.10216691,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970231978,6.72076691,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970232483,4.69956691,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970232877,0.5974,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970233080,7.90736691,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970233388,7.90736691,2591.8,2590.5,4.10216691]
["bitfinex-derivatives","ETHF0:USTF0",1738970233389,4.10216691,2591.5,2590.8,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738970233576,4.10216691,2591.5,2590.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738970233779,0.6161,2591.4,2590.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738970234383,0.6161,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970234978,1.2272,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970235579,0.00579833,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970235780,0.6059,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970235982,4.10216691,2592.4,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970236180,4.10216691,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970237083,4.10216691,2592.4,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970237581,4.10216691,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970238990,4.10216691,2592.4,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970239190,3.2078,2592.3,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970239595,4.10216691,2592.4,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970239891,4.10216691,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970241694,4.10216691,2592.4,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970241892,3.2078,2592.3,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970242186,4.10216691,2592.4,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970245094,4.10216691,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970247295,4.10216691,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970247498,4.87362691,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970247689,3.2078,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970247891,3.97932,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970248087,5.17442,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970248999,11.17442,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970249494,1.1951,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970251901,4.10216691,2592.4,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738970252402,4.10216691,2592.4,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970252696,7.30996691,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970252890,0.57,2592.0,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970255699,9.18996691,2592.4,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970255900,10.56623691,2592.4,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970256101,9.79486691,2592.4,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970256406,0.7714,2592.3,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970256996,8.08144691,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970257197,7.30996691,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970257496,4.10216691,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970257898,7.30996691,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970258099,7.91716691,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970258297,4.70936691,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970258500,4.10216691,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970260106,7.91486691,2592.4,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738970260308,4.70706691,2592.4,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738970260696,7.91486691,2592.4,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738970260904,4.70706691,2592.4,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738970264408,0.55792252,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970264613,3.19158498,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970264815,3.19158498,2593.4,2592.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738970265010,3.19158498,2593.1,2592.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738970265210,3.19158498,2593.1,2592.7,0.56638659]
["bitfinex-derivatives","ETHF0:USTF0",1738970265910,3.19158498,2592.8,2592.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970266306,3.19158498,2593.1,2592.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970266709,7.294115,2593.2,2592.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970267211,4.086315,2593.2,2592.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970269111,0.5575,2593.3,2592.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970271019,7.294115,2593.5,2592.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970271224,1.1603,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970271420,1.1603,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970273226,0.5939,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970276625,0.5939,2593.6,2593.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738970277724,7.294115,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970278026,7.891215,2594.1,2593.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738970280030,7.294115,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970280426,0.6165,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970281132,3.8049,2594.1,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970281133,1.878,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970281426,3.2654,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970281730,2.4945,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970282624,4.086315,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970282830,0.6,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970283431,0.6,2593.7,2593.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738970283829,7.294115,2593.5,2592.8,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1738970284029,3.2078,2593.1,2592.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970284228,0.6011,2593.0,2592.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970287333,3.19227758,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970289133,6.40007758,2592.9,2592.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970289433,3.19227758,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970289837,0.5887,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970290033,0.5981,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970291135,0.5887,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970291435,0.5745,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970291632,0.5745,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970291833,6.97457758,2592.7,2591.9,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1738970292040,3.76677758,2592.7,2591.9,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1738970292939,3.19227758,2592.4,2591.9,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1738970298037,3.19227758,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970298440,0.5647,2592.0,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970301034,3.2078,2592.4,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1738970301242,3.2078,2593.1,2592.2,3.19227758]
["bitfinex-derivatives","ETHF0:USTF0",1738970301439,0.6091,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970301741,3.2078,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970301941,3.2078,2593.4,2592.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1738970302648,3.79987758,2594.0,2593.1,6.40007758]
["bitfinex-derivatives","ETHF0:USTF0",1738970302837,0.6076,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970303443,3.2078,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970303646,3.2078,2594.2,2593.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738970304440,0.0083865,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970304649,0.0083865,2594.7,2594.2,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1738970304848,0.0083865,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970305356,3.2078,2595.7,2594.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970305546,3.2078,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970305746,3.7646,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970307147,7.84423022,2596.0,2595.1,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738970308448,3.7646,2596.0,2595.1,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738970308652,3.2078,2596.9,2595.8,7.28743022]
["bitfinex-derivatives","ETHF0:USTF0",1738970308848,3.2078,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970309053,3.2078,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970309253,3.2078,2597.6,2596.7,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1738970309547,3.2078,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970309754,3.2078,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970309942,4.68153022,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970310145,4.07963022,2597.9,2596.9,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738970310348,3.2078,2597.5,2596.9,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1738970310553,4.07963022,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970310948,3.2078,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970311246,6.55753022,2598.2,2597.3,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1738970311447,6.55753022,2598.2,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970311643,0.01443,2597.3,2597.2,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1738970312254,0.6019,2598.2,2597.5,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1738970312556,0.6019,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970312746,7.28743022,2598.8,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970312953,3.2078,2598.5,2597.8,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1738970313260,1.875,2598.7,2597.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1738970313453,1.875,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970313653,1.875,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970313852,1.875,2598.7,2597.8,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1738970314053,7.28743022,2598.8,2597.8,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1738970314455,1.875,2598.7,2597.8,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1738970314754,3.92,2598.7,2597.8,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1738970314952,2.045,2598.7,2597.8,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1738970315150,3.2078,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970315349,1.875,2599.2,2598.6,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1738970315556,1.875,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970315754,0.6136,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970315955,0.6136,2599.4,2598.7,3.98306501]
["bitfinex-derivatives","ETHF0:USTF0",1738970316150,3.786,2599.9,2598.7,3.21357501]
["bitfinex-derivatives","ETHF0:USTF0",1738970316350,3.786,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970316655,0.5782,2599.9,2599.3,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1738970316856,0.5782,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970317359,0.5816,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970317858,0.5816,2600.3,2599.5,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1738970318055,0.5816,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970318364,1.875,2600.5,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970318561,3.2078,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970318757,3.7852,2601.1,2600.1,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738970318953,4.07963022,2600.3,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970319350,3.2078,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970319557,4.07963022,2600.3,2599.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1738970320059,2.045,2600.2,2599.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1738970320251,7.28743022,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970320453,9.16143022,2599.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970320955,3.2078,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970321154,3.2078,2599.7,2598.5,4.38973344]
["bitfinex-derivatives","ETHF0:USTF0",1738970321155,3.2078,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970321361,9.16143022,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970321558,0.00573639,2599.7,2599.2,3.21357501]
["bitfinex-derivatives","ETHF0:USTF0",1738970321758,0.00573639,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970322554,0.00573639,2599.7,2599.2,3.21357501]
["bitfinex-derivatives","ETHF0:USTF0",1738970323757,0.00573639,2599.7,2599.2,3.51723054]
["bitfinex-derivatives","ETHF0:USTF0",1738970323959,5.2528,2602.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970324260,0.6151,2602.6,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970324261,3.2078,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970325165,3.2078,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970325355,3.2078,2601.9,2601.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1738970325552,3.2078,2601.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970325757,3.26551,2602.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970325758,3.2078,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970326264,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970326463,3.2078,2601.1,2600.0,4.07963022]
["bitfinex-derivatives","ETHF0:USTF0",1738970326464,3.2078,2600.8,2600.0,4.07963022]
["bitfinex-derivatives","ETHF0:USTF0",1738970326663,3.2078,2600.8,2600.4,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1738970326870,0.00577501,2600.9,2600.4,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1738970327059,3.2078,2600.5,2600.4,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1738970327661,3.2078,2600.8,2600.4,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1738970328160,3.2078,2600.5,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970328368,3.2078,2600.1,2599.2,4.51921259]
["bitfinex-derivatives","ETHF0:USTF0",1738970328762,0.5952,2600.3,2599.2,4.51921259]
["bitfinex-derivatives","ETHF0:USTF0",1738970328961,3.2078,2600.2,2599.2,4.51921259]
["bitfinex-derivatives","ETHF0:USTF0",1738970329162,0.6007,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970329864,0.61727501,2600.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970330162,0.00577501,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970330371,0.00577501,2600.9,2600.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1738970331962,0.00577501,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970332360,3.2078,2600.7,2599.7,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738970332566,2.045,2600.8,2599.7,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738970332767,0.5815,2600.7,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970332968,0.5752,2600.6,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970333262,0.5752,2600.6,2599.6,6.75695289]
["bitfinex-derivatives","ETHF0:USTF0",1738970333263,0.00577501,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970333464,1.934,2601.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970333765,3.2078,2605.6,2604.4,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1738970333962,0.26008898,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970334161,3.51857357,2606.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970334360,3.51857357,2606.9,2604.5,4.51921259]
["bitfinex-derivatives","ETHF0:USTF0",1738970334361,0.26008898,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970334660,0.26008898,2604.9,2604.0,4.51921259]
["bitfinex-derivatives","ETHF0:USTF0",1738970334861,5.6828,2606.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970335060,0.00573765,2605.8,2605.3,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970335258,3.2078,2605.7,2605.1,2.94771102]
["bitfinex-derivatives","ETHF0:USTF0",1738970335463,0.5611,2605.6,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970335765,0.5611,2605.6,2602.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1738970335766,0.00573765,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970335968,0.00573765,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970336262,0.00573765,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970336468,3.2078,2606.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970336768,3.2135638,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970336964,3.2078,2605.8,2605.2,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970337171,4.51921259,2605.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970337368,3.2078,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970337566,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970337963,3.2078,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970338169,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970338470,3.2078,2603.7,2603.1,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970338471,0.0057638,2603.6,2603.1,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970338664,0.0057638,2603.6,2603.1,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970339466,3.2078,2603.4,2603.1,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970340875,9.2078,2603.4,2601.9,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1738970341076,3.2078,2603.0,2601.9,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1738970341272,3.2078,2602.7,2601.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738970341970,3.2078,2602.4,2601.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738970342272,3.2078,2602.4,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970342571,0.5584,2603.5,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970342772,3.2078,2603.0,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970343071,3.2078,2603.1,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970343372,3.2078,2603.1,2602.1,7.72701259]
["bitfinex-derivatives","ETHF0:USTF0",1738970343575,3.2078,2603.4,2602.5,7.72701259]
["bitfinex-derivatives","ETHF0:USTF0",1738970343872,0.0057638,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970344069,0.0057638,2603.6,2602.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1738970344265,0.0057638,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970346372,0.0057638,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970347873,3.2078,2603.5,2602.5,7.72701259]
["bitfinex-derivatives","ETHF0:USTF0",1738970349483,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970350783,3.2078,2603.5,2602.5,7.72701259]
["bitfinex-derivatives","ETHF0:USTF0",1738970351585,3.2078,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970352278,3.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970353694,0.0057638,2603.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970353695,3.2078,2603.5,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970353988,3.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970355096,3.2078,2602.7,2602.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738970355590,3.2078,2602.7,2602.0,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970357190,3.2078,2602.4,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970357991,0.5856,2602.9,2602.0,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970358392,3.2078,2602.7,2602.0,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970359196,3.2078,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970359494,3.2078,2603.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970360090,3.2078,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970362397,3.2078,2603.3,2602.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1738970362588,3.2078,2603.0,2602.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1738970362792,3.2078,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970362990,3.2078,2603.0,2602.1,5.39827292]
["bitfinex-derivatives","ETHF0:USTF0",1738970363294,3.2078,2602.7,2602.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738970363894,3.2078,2602.7,2602.0,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970364089,0.5583,2603.2,2602.0,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970364090,3.2078,2602.4,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970365799,2.444,2602.9,2602.0,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970365994,3.2078,2602.7,2602.0,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970366187,3.2078,2602.4,2602.0,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970366389,3.2078,2602.1,2600.9,7.72701259]
["bitfinex-derivatives","ETHF0:USTF0",1738970366596,3.2078,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970366801,3.2078,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970366994,3.2078,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970367607,0.0057638,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970368298,3.2078,2603.1,2601.7,4.51921259]
["bitfinex-derivatives","ETHF0:USTF0",1738970368496,3.2078,2603.1,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970368900,3.97602,2603.1,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970369100,3.2078,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970369297,3.2078,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970369797,0.76847,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970369999,3.2078,2602.0,2601.3,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970370698,3.2078,2601.7,2601.3,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970371302,3.97642,2601.7,2601.3,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970371502,3.2078,2601.7,2601.3,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970372497,3.8204,2601.7,2601.3,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970374305,3.2078,2601.4,2601.3,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970376207,3.2078,2601.4,2600.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1738970376208,6.3725,2601.4,2600.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1738970376406,3.2078,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970377509,3.2135638,2601.1,2600.6,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970378405,3.2078,2600.8,2600.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970379407,3.8182,2600.8,2600.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970379707,4.58709,2600.8,2600.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970380707,6.95709,2600.8,2600.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970381407,0.76891,2600.7,2600.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970381602,6.1882,2600.8,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970381809,3.2078,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970382010,3.2078,2600.2,2599.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738970382804,3.2078,2600.2,2599.6,0.61656867]
["bitfinex-derivatives","ETHF0:USTF0",1738970384012,3.2078,2600.2,2599.6,0.86480356]
["bitfinex-derivatives","ETHF0:USTF0",1738970384609,4.58708,2600.8,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970384911,3.2078,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970385111,3.2078,2600.5,2599.6,0.86480356]
["bitfinex-derivatives","ETHF0:USTF0",1738970385411,3.2078,2600.2,2599.6,0.86480356]
["bitfinex-derivatives","ETHF0:USTF0",1738970385804,3.2078,2600.2,2599.6,0.25210356]
["bitfinex-derivatives","ETHF0:USTF0",1738970388216,3.2135638,2601.1,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1738970388414,4.25425,2602.1,2599.6,6.86150356]
["bitfinex-derivatives","ETHF0:USTF0",1738970388415,0.24580283,2602.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970388618,2.388,2604.4,2600.4,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1738970388619,3.2078,2604.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970388915,0.06435513,2604.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970389105,0.06435513,2604.0,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970389309,3.2078,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970389515,3.2078,2603.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970389720,3.2078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970389910,5.6538,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970390109,1.1552,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970390411,3.5992,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970390812,0.0057638,2602.4,2601.9,0.00386867]
["bitfinex-derivatives","ETHF0:USTF0",1738970391211,3.2135638,2602.4,2601.9,0.00386867]
["bitfinex-derivatives","ETHF0:USTF0",1738970391517,0.06437872,2602.3,2601.9,0.00386867]
["bitfinex-derivatives","ETHF0:USTF0",1738970392213,0.06438368,2602.2,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970392518,3.27218368,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970392718,2.49238368,2602.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970392912,0.06438368,2601.9,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970393219,3.2078,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970393412,0.06438368,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970394020,3.2078,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970394221,2.419,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970394717,2.419,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970394921,3.2078,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970395111,3.2135638,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970395420,3.8040638,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970395617,0.5962638,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970395822,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970396215,0.5962638,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970396418,5.6128,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970397222,0.06441035,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970397619,0.5949,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970398522,0.5962638,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970398720,0.0057638,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970398926,0.0057638,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970403221,0.5949,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970403421,0.5949,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970404325,0.6006638,2602.2,2601.7,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970405921,0.06438261,2602.1,2601.7,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970406119,3.8084638,2602.2,2601.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970406120,0.6006638,2602.2,2601.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970406323,0.0643817,2602.1,2601.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970406522,0.0643817,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970406819,0.6006638,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970407219,2.9556638,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970407523,2.9556638,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970407727,2.9556638,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970408026,0.76859,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970408528,3.2078,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970409027,5.28771259,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970409229,0.06438645,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970409823,0.06438645,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970410025,3.8084638,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970410226,3.8084638,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970410431,0.06437956,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970411523,3.8084638,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970411725,0.76854,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970412025,2.39638595,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970412232,2.332,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970413019,3.10058,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970413634,0.0057638,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970413829,2.045,2603.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970413830,0.5734,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970414127,0.5762,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970414335,3.7812,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970414528,6.1052,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970414827,2.325,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970415135,0.0057638,2603.6,2603.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970415336,2.321,2603.5,2603.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970415633,2.321,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970415832,2.321,2603.5,2603.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970416135,0.76812,2603.4,2603.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970416437,2.316,2603.4,2603.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970417839,7.79135585,2603.3,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970418033,3.97604,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970418334,5.14055585,2602.9,2601.7,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738970418640,3.97612,2602.7,2601.7,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738970418835,0.83270326,2602.6,2601.7,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738970419033,0.06434326,2602.5,2601.7,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738970419237,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970419440,2.305,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970419940,0.0057638,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970420343,0.5627638,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970420557,0.06438499,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970421034,0.5627638,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970421341,0.83294565,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970421536,0.06438565,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970421743,2.294,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970423334,0.5627638,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970423542,2.285,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970423738,0.5627638,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970423939,2.282,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970424342,2.282,2602.5,2601.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738970424538,0.6104,2602.8,2601.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738970424742,0.0643681,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970424944,2.282,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970425243,3.8002,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970425244,0.0057638,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970425746,2.279,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970425938,2.279,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970426839,2.2847638,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970427341,0.06435241,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970427546,2.2847638,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970428048,0.0057638,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970428940,0.0057638,2603.3,2603.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738970429641,2.268,2604.1,2603.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738970429642,2.268,2604.1,2603.2,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738970429848,2.266,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970430437,7.55299259,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970430638,0.62381686,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970430837,0.06431686,2604.3,2603.9,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970431048,0.06431686,2604.3,2603.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970431549,3.2078,2604.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970431748,3.2078,2603.7,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970431944,0.06431686,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970432442,3.97584,2603.7,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970432643,0.06434292,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970432850,0.0057638,2603.5,2602.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970433045,0.06434292,2603.4,2602.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970433246,2.32234292,2603.4,2602.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970433545,2.258,2603.4,2602.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970434250,0.06434913,2603.3,2602.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970435554,0.6096,2603.2,2602.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970436547,0.0643555,2603.1,2602.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970436943,0.76823,2603.0,2602.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970437147,4.04038749,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970437441,4.04038749,2603.0,2601.5,6.77521259]
["bitfinex-derivatives","ETHF0:USTF0",1738970437442,0.06436282,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970437652,3.2078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970437849,3.97612,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970438053,0.76838,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970438249,3.2078,2602.2,2601.6,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1738970438448,2.248,2602.1,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970439846,2.31238544,2602.1,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970440157,3.08087544,2602.1,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970440949,2.31238544,2602.1,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970441351,3.08087544,2602.1,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970441556,3.08087516,2602.1,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970442056,2.31238516,2602.1,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970442757,3.08087516,2602.1,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970443558,3.08087516,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970443759,0.06438516,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970446360,0.06438516,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970446558,2.208,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970447061,2.208,2602.1,2601.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738970447859,0.0057638,2602.3,2601.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738970448066,2.201,2602.1,2601.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738970448259,0.0057638,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970449265,0.0057638,2602.3,2601.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1738970449458,0.0057638,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970450263,0.0057638,2602.3,2601.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738970450463,0.83285983,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970450664,0.76848,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970450864,1.35368,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970451064,0.06438068,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970451867,0.76853,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970452068,0.7685,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970452370,0.06438422,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970452568,0.7685,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970452771,0.06438442,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970452969,0.83291442,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970453166,0.76852,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970453371,0.06438506,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970454067,0.83293506,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970454267,0.06438506,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970454477,2.178,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970454673,2.94659,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970454875,2.178,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970455071,0.76862,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970455575,0.76878,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970455773,2.175,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970456671,3.2078,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970456976,2.172,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970457470,2.172,2601.8,2601.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738970457781,2.168,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970458071,3.2078,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970458072,0.0057638,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970458271,0.0057638,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970458468,0.0057638,2602.3,2602.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738970459575,0.0057638,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970459774,0.0057638,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970460680,1.98558723,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970460971,3.97637,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970461172,0.06437723,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970461577,0.06437723,2601.8,2601.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738970462076,3.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970462379,7.45395259,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970462570,2.166,2601.2,2600.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738970462769,0.7688,2601.1,2600.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738970463178,0.06437723,2601.0,2600.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738970463873,3.2078,2600.9,2600.3,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1738970464176,1.01118725,2601.2,2600.3,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1738970464373,0.0057638,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970464878,2.163,2601.3,2600.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738970465475,2.163,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970465680,2.163,2601.3,2600.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738970465980,2.163,2601.3,2600.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970466773,2.93174,2601.3,2600.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970466978,3.2078,2601.1,2600.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970467282,0.83317361,2601.2,2600.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970467283,0.76878,2601.2,2600.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970467473,3.27220725,2601.1,2600.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970467675,0.06441193,2601.0,2600.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970467979,3.2078,2601.1,2600.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970468176,0.06441014,2601.0,2600.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970469285,0.76896,2600.6,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970469474,4.58362273,2600.9,2599.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1738970469475,2.22141014,2600.5,2599.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1738970469770,0.76903,2600.3,2599.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1738970470278,3.27223003,2600.2,2599.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1738970470485,3.2078,2600.2,2599.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1738970470981,0.76903,2600.3,2599.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1738970471172,0.06443099,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970471373,0.5631,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970471681,2.157,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970471983,2.157,2600.6,2600.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738970472286,5.28807259,2600.9,2600.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738970472481,2.21941909,2600.8,2600.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738970472677,0.76895,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970472983,2.155,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970473171,0.06441794,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970473787,0.06441794,2600.7,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970473980,0.06442091,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970474284,2.155,2600.8,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970474487,0.06441862,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970474687,2.15,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970475184,0.06442284,2600.5,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970476295,2.152,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970476692,0.06442615,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970476889,4.04126615,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970477192,0.06442615,2600.2,2599.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738970477393,0.06443655,2600.1,2599.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738970477594,0.76908,2600.2,2599.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738970477897,0.07019741,2600.1,2599.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738970478097,0.0057638,2600.1,2599.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738970478502,0.7748538,2600.1,2599.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738970479500,0.06443705,2600.0,2599.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738970479803,3.2078,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970480008,3.97708,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970480192,0.06445657,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970480496,0.83374657,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970480690,0.76932,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970480890,0.76933,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970481090,3.2078,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970481091,2.14,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970483804,0.0644597,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970484006,6.11716,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970484200,0.06446183,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970484403,6.68646,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970484605,0.06446399,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970484804,0.83384399,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970485006,0.76942,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970485908,0.76945,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970486206,5.9171,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970486401,0.76942,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970486607,0.0644684,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970486905,0.76941,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970487106,0.833918,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970487308,3.97728,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970487700,3.2135638,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970487900,3.9830438,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970489808,0.06447558,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970490106,2.109,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970492205,0.0057638,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970493412,0.7752438,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970493603,4.06752812,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970493808,2.103,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970494407,0.0057638,2598.8,2598.2,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1738970494707,0.0057638,2598.8,2598.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738970494708,0.0057638,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970494918,0.0057638,2598.8,2598.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738970496610,0.0057638,2598.8,2598.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738970497204,3.9830538,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970497513,3.9830438,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970497707,0.0057638,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970498614,0.83765806,2599.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970498806,6.16352812,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970499811,0.0057638,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970500112,6.16252812,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970500311,4.06752812,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970501111,4.06752812,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970501311,4.07329192,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970501710,4.66769192,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970501910,4.66769192,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970502314,4.66769192,2600.4,2599.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738970502315,4.66769192,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970502716,0.0057638,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970503115,4.07329192,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970503309,4.07329192,2600.4,2599.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738970503310,3.2078,2600.3,2599.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738970503519,4.06752812,2600.1,2599.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738970503814,4.06752812,2599.8,2599.3,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970504018,2.09,2599.7,2599.3,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970505219,2.09,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970505611,2.09,2599.7,2599.3,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970510713,4.06752812,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970510915,2.067,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970511116,0.0057638,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970511314,7.27532812,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970511619,6.14052812,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970512617,0.0057638,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970513112,0.0057638,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970513319,0.0057638,2601.2,2601.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738970513707,4.06752812,2602.5,2601.1,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1738970513911,0.06438117,2602.4,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970514111,6.13952812,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970514612,6.13952812,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970514819,0.0057638,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970515215,0.0057638,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970515413,0.0057638,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970516516,0.0057638,2602.3,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970518020,2.0737638,2602.3,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970519114,5.2815638,2602.3,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970519316,0.06437617,2602.2,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970519621,0.63847617,2602.2,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970519812,0.06438148,2602.1,2602.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970520016,0.06438148,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970520517,5.08741099,2602.2,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970520822,0.06438265,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970521214,3.2078,2601.9,2601.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970521419,3.2078,2602.0,2601.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970521720,0.06438903,2601.9,2601.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970522621,2.058,2601.8,2601.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970524227,4.51331099,2601.8,2601.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970524520,2.051,2601.7,2601.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970524720,2.638,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970524916,0.76867,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970525222,5.11431099,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970525418,0.76876,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970525724,2.11240653,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970525922,4.51331099,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970526131,7.72111099,2600.5,2598.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738970526321,3.2078,2599.6,2598.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738970526628,2.079,2599.5,2599.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970527626,2.84826,2599.5,2598.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738970527926,4.57776155,2599.4,2598.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738970528117,3.2078,2599.2,2598.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738970528930,3.2078,2598.9,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970529226,2.073,2599.2,2598.6,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970529426,3.2078,2599.5,2598.6,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970529724,2.073,2599.4,2598.6,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970529921,2.073,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970534230,2.058,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970534425,2.058,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970535232,2.058,2599.2,2598.6,3.8000638]
["bitfinex-derivatives","ETHF0:USTF0",1738970538836,5.2658,2599.2,2598.6,3.8000638]
["bitfinex-derivatives","ETHF0:USTF0",1738970539029,2.058,2599.2,2598.6,3.8000638]
["bitfinex-derivatives","ETHF0:USTF0",1738970539334,5.2658,2599.2,2598.6,3.8000638]
["bitfinex-derivatives","ETHF0:USTF0",1738970539931,4.06714998,2599.3,2598.6,3.8000638]
["bitfinex-derivatives","ETHF0:USTF0",1738970540142,3.2078,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970540432,2.037,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970542028,2.80627,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970542232,2.80627,2599.5,2598.6,0.5922638]
["bitfinex-derivatives","ETHF0:USTF0",1738970542525,4.06714998,2599.3,2598.6,0.5922638]
["bitfinex-derivatives","ETHF0:USTF0",1738970542732,3.2078,2599.4,2598.6,0.5922638]
["bitfinex-derivatives","ETHF0:USTF0",1738970545332,2.037,2599.5,2598.6,0.5922638]
["bitfinex-derivatives","ETHF0:USTF0",1738970545530,5.2448,2599.5,2598.6,0.5922638]
["bitfinex-derivatives","ETHF0:USTF0",1738970545730,3.2078,2599.5,2598.6,0.5922638]
["bitfinex-derivatives","ETHF0:USTF0",1738970545933,2.018,2599.4,2598.6,0.5922638]
["bitfinex-derivatives","ETHF0:USTF0",1738970546136,0.5897,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970546434,2.018,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970546733,8.04418998,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970546928,8.04418998,2599.6,2598.6,3.8000638]
["bitfinex-derivatives","ETHF0:USTF0",1738970547135,4.06714998,2599.3,2598.6,3.8000638]
["bitfinex-derivatives","ETHF0:USTF0",1738970547334,2.018,2599.2,2598.6,3.8000638]
["bitfinex-derivatives","ETHF0:USTF0",1738970550834,2.78736,2599.2,2598.6,0.5922638]
["bitfinex-derivatives","ETHF0:USTF0",1738970551034,3.2078,2599.1,2598.6,0.5922638]
["bitfinex-derivatives","ETHF0:USTF0",1738970551239,3.2078,2599.0,2598.6,0.5922638]
["bitfinex-derivatives","ETHF0:USTF0",1738970552140,2.78736,2599.2,2598.6,0.5922638]
["bitfinex-derivatives","ETHF0:USTF0",1738970552732,2.018,2599.2,2598.6,0.5922638]
["bitfinex-derivatives","ETHF0:USTF0",1738970552942,7.27494998,2599.0,2598.6,0.5922638]
["bitfinex-derivatives","ETHF0:USTF0",1738970554641,7.27494998,2599.0,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970555635,3.2078,2599.0,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970557142,4.06714998,2598.8,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970557334,1.986,2598.7,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970558544,1.981,2598.7,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970560143,5.1888,2598.7,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970562646,5.9583,2598.7,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970562839,5.1888,2598.7,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970563347,5.9583,2598.7,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970564345,5.1888,2598.7,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970564551,5.9583,2598.7,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970566657,5.1888,2598.7,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970567747,2.5449,2599.2,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970568057,1.961,2599.5,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970568345,4.06714998,2599.4,2598.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738970568543,6.02714998,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970568751,6.02714998,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970569251,6.02714998,2599.4,2598.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738970569454,9.23494998,2599.4,2598.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738970573244,9.23494998,2599.4,2598.6,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970573550,9.23494998,2599.4,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970573551,7.27494998,2599.1,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970574849,3.17828129,2598.8,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970575250,1.946,2598.9,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970576445,1.01719907,2599.2,2598.6,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970576650,0.5553621,2599.2,2598.6,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970577153,3.94766129,2599.1,2598.6,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970577351,3.17828129,2599.1,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970580351,1.941,2599.3,2598.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970580554,1.941,2599.3,2598.6,0.5997638]
["bitfinex-derivatives","ETHF0:USTF0",1738970580754,6.38608129,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970580953,1.932,2599.5,2598.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738970581150,1.932,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970581561,3.17828129,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970586262,6.39184509,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970586462,8.31684509,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970586961,3.17828129,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970587855,8.31684509,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970588459,5.10604509,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970591560,5.87517509,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970591955,3.18404509,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970592154,0.0057638,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970592648,0.0057638,2600.0,2599.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738970592957,0.0057638,2600.0,2599.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738970594155,5.09328129,2600.6,2599.9,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738970594351,3.17828129,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970595354,0.0057638,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970596864,0.0057638,2601.0,2600.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738970597459,0.0057638,2601.0,2600.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1738970597660,0.0057638,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970600762,0.0057638,2601.0,2600.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970600963,0.5846638,2601.0,2600.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970602262,3.17828129,2600.9,2600.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970602958,0.0057638,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970604375,0.0057638,2601.0,2600.9,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1738970604664,3.2078,2602.2,2600.9,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1738970604665,2.68253,2602.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970604864,1.914,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970605768,3.18404509,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970606467,3.17828129,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970606663,1.914,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970606968,3.0792,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970611763,2.5243,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970618882,3.17828129,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970619186,3.17828129,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970619685,5.09128129,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970621387,5.09128129,2600.8,2600.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970623885,3.17828129,2600.8,2600.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970624184,3.17828129,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970624485,3.17828129,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970625276,0.6103,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970625484,3.17828129,2601.4,2600.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738970625982,3.17828129,2601.4,2601.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738970626487,6.13471491,2601.7,2601.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738970626691,5.58085021,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970626877,3.2078,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970627082,3.17828129,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970627388,3.17828129,2601.5,2600.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738970627389,3.17828129,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970627789,5.09128129,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970627989,1.913,2601.2,2600.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738970628385,5.09128129,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970628592,4.5879,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970628888,5.1707,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970629291,4.4019,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970629488,5.41689934,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970629687,4.4019,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970630588,5.41689934,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970630889,4.4019,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970631089,3.2078,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970631292,3.17828129,2601.2,2600.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738970631791,3.17828129,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970633385,5.1208,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970633987,3.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970634194,1.913,2601.4,2600.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738970635884,0.6007,2601.6,2600.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738970636193,1.913,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970636389,2.5137,2601.6,2601.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738970636694,0.6007,2601.6,2601.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738970636996,2.5137,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970637386,3.17828129,2601.4,2600.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738970637587,3.17828129,2601.1,2600.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738970637793,5.09128129,2601.1,2600.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738970637986,5.09128129,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970642796,1.913,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970644697,3.94699129,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970644698,1.913,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970644999,1.1754,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970645196,1.1754,2601.6,2601.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738970645197,0.5747,2601.6,2601.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738970645392,0.5747,2601.6,2601.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738970647390,3.18404509,2601.8,2601.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738970647592,1.913,2601.7,2601.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738970648205,3.18404509,2601.8,2601.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738970648395,3.18404509,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970653203,0.0057638,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970656306,0.0057638,2601.8,2601.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738970658004,0.0057638,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970658902,0.0057638,2601.8,2601.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738970660901,0.0057638,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970662509,0.0057638,2601.8,2601.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738970662510,3.18404509,2601.8,2601.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1738970662709,3.18404509,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970662910,3.17828129,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970663308,0.561,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970664114,0.561,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970664318,5.09504509,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970664512,5.09504509,2601.8,2601.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738970666815,5.86365509,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970667115,0.6101,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970667703,0.6101,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970667909,0.76866,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970668712,3.17828129,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970669019,3.27734,2601.3,2600.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738970669213,3.27734,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970669914,6.48514,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970670213,5.7164,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970671021,2.5086,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970674421,3.27733,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970675022,2.5086,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970675221,3.27734,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970676820,0.76877,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970677224,0.45999373,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970677422,3.8179,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970678225,5.7289,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970679017,3.17828129,2601.3,2601.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738970679227,3.17828129,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970679723,3.74298129,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970680427,4.51172129,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970681233,1.911,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970681430,1.911,2601.2,2600.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1738970681625,0.6076,2601.1,2600.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1738970682024,0.5647,2601.3,2600.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1738970682224,5.1188,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970682534,3.2078,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970685024,3.94705129,2601.2,2600.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738970685223,3.17828129,2600.9,2600.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738970685629,3.77528129,2600.9,2600.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738970686125,3.77528129,2600.9,2600.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970686328,3.17828129,2600.6,2600.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970687225,0.6016,2600.5,2600.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970687428,6.48936,2600.5,2600.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970687630,5.7204,2600.5,2599.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738970687836,3.17828129,2600.1,2599.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738970688335,3.77448129,2600.1,2599.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738970688727,3.78024509,2600.1,2599.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970690532,1.911,2600.0,2599.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970692431,5.69124509,2600.1,2599.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970694633,6.46034509,2600.1,2599.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970695829,0.76911,2600.0,2599.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970698637,6.46033509,2600.1,2599.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970699538,0.76911,2600.0,2599.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970700434,5.69124509,2600.1,2599.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970700639,0.76911,2600.0,2599.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970702443,0.5774,2599.9,2599.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970702640,3.17828129,2599.8,2599.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970703035,3.94747129,2599.8,2599.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970703238,0.7692,2599.7,2599.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970704539,3.17828129,2599.3,2598.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738970704834,0.76938,2599.1,2598.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738970705037,6.38608129,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970705241,6.38608129,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970705741,6.39184509,2598.7,2598.1,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970706442,0.5865,2598.6,2598.1,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970706643,1.1588,2598.6,2598.1,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970706840,0.0057638,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970707036,25.24808129,2600.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970707037,1.911,2599.2,2598.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738970707237,1.911,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970707438,1.911,2599.2,2598.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738970707839,0.5865,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970708042,3.17828129,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970708342,0.0057638,2599.5,2599.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738970708547,3.17828129,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970708846,3.17828129,2599.3,2598.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738970709245,3.75058129,2599.3,2598.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738970709439,0.5865,2599.4,2598.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738970709634,3.2135638,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970709635,0.0057638,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970709836,0.0057638,2599.5,2599.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738970712245,3.94764129,2599.2,2598.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738970712449,3.17828129,2599.2,2598.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738970712748,1.91,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970712948,0.76935,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970713155,3.17828129,2599.2,2598.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738970713650,1.91,2599.4,2598.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738970717454,6.39184509,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970717640,5.1235638,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970717841,1.9157638,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970718346,0.0057638,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970718846,0.0057638,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970719056,0.0057638,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970721453,0.0057638,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970721658,4.52579129,2600.4,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970721856,3.0887,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970723053,3.0944638,2600.3,2599.7,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970725652,0.0057638,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970725854,0.0057638,2600.3,2600.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738970726162,0.0057638,2600.3,2600.1,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1738970726952,0.0057638,2600.3,2600.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1738970732856,5.08728129,2601.0,2600.1,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1738970733158,5.08728129,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970733354,5.08728129,2601.0,2600.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738970733959,5.09304509,2601.0,2600.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738970735064,0.0057638,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970737463,0.5916,2601.6,2600.9,9.97665]
["bitfinex-derivatives","ETHF0:USTF0",1738970737660,0.5916,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970737866,0.5916,2601.6,2601.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738970739661,0.0057638,2601.8,2601.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738970739861,0.0057638,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970747665,0.76832,2602.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970747666,25.78337864,2603.1,2602.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738970747866,25.78337864,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970748063,25.78337864,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970748366,25.78337864,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970748367,19.39729735,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970749265,18.48537855,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970749866,0.00384252,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970752672,3.17828129,2603.1,2602.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970753772,8.29108129,2603.1,2602.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970756968,14.29108129,2603.1,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970757174,6.38608129,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970757375,3.1138,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970757672,6.38608129,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970757876,7.59488129,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970758370,7.59488129,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970758371,4.38708129,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970760474,0.6019,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970769080,0.00384252,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970769278,0.00384252,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970769585,0.00384252,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970772691,0.6129,2604.3,2603.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970772891,1.1898,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970773084,0.5847,2604.3,2603.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738970773385,0.5847,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970774193,0.0057638,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970774383,0.0057638,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970775887,0.0057638,2604.4,2604.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738970777890,0.0057638,2604.4,2604.3,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738970778391,3.2078,2605.2,2604.3,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738970778697,3.2078,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970780291,3.0816,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970781094,3.84915,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970781292,4.05471258,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970781498,0.5592,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970781799,1.1725,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970782096,1.94023,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970782797,3.16412943,2604.4,2603.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738970782991,3.16412943,2604.1,2603.8,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738970783189,3.16412943,2604.1,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970783393,0.5939,2604.0,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970783994,0.5776,2603.9,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970785491,3.2078,2604.2,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970785993,7.25966392,2604.2,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970786191,3.2078,2604.2,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970786693,1.902,2604.3,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970787298,3.2078,2603.9,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970787696,4.3734,2603.9,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970789302,9.19322392,2603.9,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970795606,3.2078,2603.9,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970796796,3.97576,2603.9,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970797001,8.02762392,2603.9,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970798209,3.2078,2603.9,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970799304,1.901,2604.1,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970800207,3.97574,2604.0,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970800609,0.5847,2603.9,2603.8,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970801104,4.05186392,2604.8,2603.8,6.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970801309,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970801495,3.2078,2605.0,2604.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738970801803,3.2078,2605.0,2604.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738970803001,2.4869,2605.2,2604.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738970803198,1.901,2605.2,2604.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738970808812,7.72845572,2605.3,2604.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738970809208,0.5902,2605.3,2604.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738970809506,2.4902,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970810218,0.5859,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970810720,3.16289572,2605.9,2605.0,6.37069572]
["bitfinex-derivatives","ETHF0:USTF0",1738970810908,4.30829572,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970811215,0.06427069,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970811414,3.16289572,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970811912,1.9,2606.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970811913,3.2078,2607.1,2605.8,7.13809572]
["bitfinex-derivatives","ETHF0:USTF0",1738970812112,3.2078,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970812319,3.2078,2607.4,2606.6,6.37069572]
["bitfinex-derivatives","ETHF0:USTF0",1738970812813,3.2078,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970813513,3.2078,2607.1,2606.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970813805,3.2078,2607.2,2606.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970814010,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970816213,3.2078,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970816407,1.96322669,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970816612,1.899,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970817316,0.06422968,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970817619,1.899,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970817917,0.06423079,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970820014,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970820911,3.2078,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970821113,0.06423644,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970821715,3.2078,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970822016,3.0704,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970823513,3.0704,2607.3,2606.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970825120,3.2078,2607.1,2606.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738970825713,0.20019853,2608.7,2606.8,4.04046395]
["bitfinex-derivatives","ETHF0:USTF0",1738970825914,0.06423458,2608.6,2608.3,7.24826395]
["bitfinex-derivatives","ETHF0:USTF0",1738970826114,0.20019853,2608.7,2608.3,7.24826395]
["bitfinex-derivatives","ETHF0:USTF0",1738970826420,0.20019853,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970826619,3.2078,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970826818,3.2078,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970828024,3.2078,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970828220,1.96118719,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970828520,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970828918,3.2078,2609.7,2608.3,7.24826395]
["bitfinex-derivatives","ETHF0:USTF0",1738970829123,2.4661,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970829526,2.4661,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970829527,4.04046395,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970829716,0.61719154,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970829915,1.897,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970830219,5.1048,2608.8,2608.2,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970830821,3.2078,2608.5,2608.2,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970831023,0.5691,2608.4,2608.2,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970831824,1.897,2609.4,2608.3,7.24826395]
["bitfinex-derivatives","ETHF0:USTF0",1738970832123,0.608,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970832518,2.5109,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970833232,1.897,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970833417,1.897,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970833825,0.608,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970834423,0.608,2610.1,2609.6,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970834622,0.608,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970835022,3.2078,2609.9,2609.6,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970835219,1.896,2609.8,2609.6,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970835823,0.06417891,2609.7,2609.6,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970836420,2.4764,2609.8,2609.6,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970838327,5.1038,2609.9,2609.6,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970839720,5.1038,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970839721,9.14426395,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970839921,0.83042121,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970840232,0.63068088,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970840433,1.33276,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970840633,0.5731,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970841134,0.57881591,2609.6,2609.1,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970842728,4.55290591,2609.6,2609.1,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970843031,3.2078,2609.3,2609.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970843233,0.6071,2609.2,2609.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970843535,1.896,2609.4,2609.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970844438,0.76639,2609.3,2609.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970844633,0.7664,2609.2,2609.1,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970844834,0.76644,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970845035,0.76642,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970845339,0.76645,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970845743,3.2078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970846039,1.896,2608.9,2608.4,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970846229,1.34162,2608.8,2608.4,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970846431,3.2078,2608.6,2608.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970846632,0.76661,2608.5,2608.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970847031,0.76661,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970847237,1.896,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970847440,0.76668,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970847637,0.76667,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970847841,3.9745,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970848141,0.5856,2608.1,2607.7,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970849234,1.35234,2608.1,2607.7,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970849431,0.5856,2608.1,2607.7,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970849639,3.2078,2607.9,2607.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970850035,3.2078,2608.0,2607.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970850539,0.76681,2607.8,2607.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970850838,4.04046395,2607.8,2607.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970851234,4.04046395,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970851542,0.06423042,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970851742,3.2078,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970851944,1.896,2607.6,2606.7,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738970852339,1.896,2607.6,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970852541,1.896,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970856443,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970856650,1.896,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970858045,1.896,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970862745,1.896,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970862945,0.76687,2607.6,2606.9,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970863357,5.1038,2607.7,2606.9,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970863358,0.76691,2607.5,2606.9,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970864047,0.76692,2607.5,2606.9,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970864245,0.76695,2607.4,2606.9,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970864754,3.2078,2607.3,2606.9,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970864950,0.76703,2607.1,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970865256,3.97485,2607.0,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970865446,3.2078,2607.0,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970865643,3.97485,2607.0,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970866049,2.4939,2607.2,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970866251,0.5979,2607.2,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970866452,2.4939,2607.2,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970868559,3.26089,2607.2,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970868952,0.76703,2607.1,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970869155,3.26091,2607.2,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970869357,6.46869,2607.2,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970870563,0.76703,2607.1,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970870958,0.76704,2607.1,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970871553,10.50917395,2607.2,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970871766,0.06424769,2607.1,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970872160,0.76702,2607.1,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970872360,9.74216395,2607.2,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970872560,0.06424719,2607.1,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970872764,10.50916395,2607.2,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970873063,9.74216395,2607.2,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970873264,0.06424682,2607.1,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970873867,0.83127682,2607.1,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970874068,0.76703,2607.1,2606.9,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970874467,0.76712,2606.8,2606.1,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738970874662,1.896,2606.7,2606.1,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738970875563,1.90175275,2606.7,2606.1,3.73245275]
["bitfinex-derivatives","ETHF0:USTF0",1738970877664,0.00575275,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970880271,1.01032498,2607.4,2606.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970880469,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970881574,1.90175275,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970882769,0.00575275,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970882968,0.00575275,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970883167,0.5706,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970883370,0.5706,2608.4,2607.5,4.04046395]
["bitfinex-derivatives","ETHF0:USTF0",1738970883371,0.5887,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970883768,2.4847,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970884274,2.49045275,2608.5,2608.0,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970884573,2.49045275,2608.5,2608.0,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970884976,2.49045275,2608.5,2608.0,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970885766,0.59445275,2608.5,2608.0,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970885968,0.00575275,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970887667,1.895,2608.4,2608.0,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970887869,4.04046395,2608.1,2608.0,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970888066,4.04046395,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970888279,0.5683,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970888473,1.895,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970889175,1.895,2607.9,2607.4,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970890777,0.5683,2608.0,2607.4,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970890975,2.499,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970891174,0.6,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970894279,1.895,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970898387,1.895,2608.1,2607.4,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970898784,1.895,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970901480,1.895,2608.1,2607.4,3.21355275]
["bitfinex-derivatives","ETHF0:USTF0",1738970906094,1.895,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970908394,1.895,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970908906,2.4516,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970909689,3.15560617,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970911991,0.06422544,2607.9,2607.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970913698,3.27202544,2607.9,2607.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970913899,0.76682,2607.8,2607.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970914192,3.15560617,2607.7,2607.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970914400,3.15560617,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970914602,0.5549,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970916105,1.894,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970917899,1.894,2607.8,2607.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970917900,3.15560617,2607.7,2607.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970918101,3.92246617,2607.7,2607.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970918498,0.76688,2607.6,2607.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970918800,0.76689,2607.6,2607.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970919003,0.5976,2607.5,2607.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970919200,4.5723,2607.5,2607.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970919401,4.63653571,2607.5,2607.4,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970919597,3.86963571,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970919899,3.15560617,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970920099,2.4908,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970922904,3.1029,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970923201,1.894,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970927699,1.894,2607.0,2606.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970927905,3.15560617,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970928106,3.15560617,2606.8,2606.0,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1738970928503,0.76715,2606.7,2606.0,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1738970928698,3.92272617,2606.8,2606.0,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1738970928903,0.06425842,2606.7,2606.0,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1738970929099,0.07001117,2606.7,2606.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970929300,0.00575275,2606.7,2606.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970932103,0.77291275,2606.7,2606.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970932510,3.21355275,2606.7,2606.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970932697,5.10755275,2606.7,2606.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970934207,1.89975275,2606.7,2606.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970935204,0.00575275,2606.7,2606.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970935406,0.00575275,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970935709,0.00575275,2606.7,2606.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738970940110,0.00575275,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970941312,0.57785275,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970941507,1.34500275,2606.7,2606.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970942216,0.57785275,2606.7,2606.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970942711,1.34499275,2606.7,2606.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970943013,0.57785275,2606.7,2606.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970949420,3.15560617,2606.5,2606.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970949624,0.6007,2606.6,2606.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970949817,0.6029,2606.5,2606.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970951822,0.6029,2606.5,2606.1,0.51817198]
["bitfinex-derivatives","ETHF0:USTF0",1738970956118,0.6029,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970956920,0.00575275,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970957225,0.00575275,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970957421,0.00575275,2606.7,2606.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970957625,3.2078,2608.2,2607.0,3.15560617]
["bitfinex-derivatives","ETHF0:USTF0",1738970957819,0.5926,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970958119,4.03870743,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970958424,3.15560617,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970958621,1.893,2607.9,2607.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970960222,0.5847,2607.8,2607.7,0.00575275]
["bitfinex-derivatives","ETHF0:USTF0",1738970961922,0.5847,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970962823,6.36340617,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970963018,3.15560617,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970963219,2.4915,2607.3,2607.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970963416,3.0469,2607.3,2607.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970965127,0.6022,2607.2,2607.1,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1738970966331,0.66644331,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970966532,0.6022,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970966828,3.21985053,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970967025,3.15560617,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970967224,3.15560617,2606.8,2606.2,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1738970967424,2.4462,2606.7,2606.2,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1738970967932,0.00575275,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970969430,0.59185275,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970969628,0.00575275,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970970332,0.00575275,2606.8,2606.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738970971428,0.00575275,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970971830,0.00575275,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970972028,1.892,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970972228,0.5838,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970972433,0.5838,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970972737,0.5838,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970976042,1.1779,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970989249,1.94507,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970989546,1.1779,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970989748,0.76738,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970989939,2.4733,2605.8,2605.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738970990145,3.24071,2605.8,2605.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738970990340,0.76743,2605.7,2605.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738970990542,3.92303617,2605.7,2605.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738970991051,3.15560617,2605.7,2605.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738970991744,3.92303617,2605.7,2605.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738970992444,3.15560617,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970992645,0.76766,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970992846,2.65865,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970993051,2.65865,2605.0,2604.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1738970993052,2.65864,2605.0,2604.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1738970993653,3.15560617,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970994148,0.5784,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970994448,0.5784,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970994650,1.34614,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970995347,0.5784,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970995545,1.34613,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970995745,3.15560617,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970995946,1.891,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970996145,6.36340617,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970996146,3.15560617,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970996347,1.891,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970997651,3.15560617,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970997853,1.892,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970998849,3.15560617,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970999057,1.891,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738970999950,0.76783,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971000155,0.5942,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971000354,1.36197,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971000555,0.5942,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971001250,1.36196,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971002457,0.5942,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971002657,0.76787,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971002857,0.76787,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971003161,2.6589,2604.2,2603.8,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1738971003358,3.15560617,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971003551,3.75810617,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971003861,0.76796,2603.9,2603.4,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1738971004057,0.6025,2604.1,2603.4,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1738971004359,1.891,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971004851,3.15560617,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971005049,0.76793,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971005249,0.76795,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971005446,3.92351617,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971006659,0.76796,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971006958,3.15560617,2604.1,2603.4,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1738971007158,0.76803,2603.7,2603.4,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1738971007847,3.15560617,2603.8,2603.4,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1738971008053,1.891,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971008253,3.15560617,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971008456,0.7682,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971008665,0.76828,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971008851,3.92386617,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971009050,0.76828,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971009255,3.15560617,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971009455,3.15560617,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971009755,0.76842,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971009949,3.92399617,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971010152,3.15560617,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971010349,3.15560617,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971010556,5.65790617,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971011459,3.92389617,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971011661,3.15560617,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971012058,0.76836,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971012261,3.15560617,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971014055,0.76846,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971014260,3.15560617,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971014454,2.4915,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971015056,2.4915,2602.0,2601.4,4.09194012]
["bitfinex-derivatives","ETHF0:USTF0",1738971015256,2.4915,2602.0,2601.4,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738971016555,5.04760617,2602.1,2601.4,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738971016754,1.892,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971019058,6.71764491,2602.1,2601.4,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738971019266,1.1998,2602.0,2601.4,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738971019460,1.1998,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971019851,1.96833,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971020053,1.1998,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971020255,0.609,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971020459,0.609,2602.0,2601.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738971021055,1.892,2601.9,2601.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738971021253,1.892,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971021561,0.76867,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971021758,0.76861,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971021955,4.05714491,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971022268,0.555,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971022462,0.609,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971025168,1.37753,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971025363,0.76856,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971025566,1.37754,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971026564,0.609,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971028059,1.37752,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971028261,0.609,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971028560,4.05714491,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971029066,0.5848,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971030668,1.892,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971032363,0.0057638,2602.3,2601.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971032571,0.0057638,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971032965,0.0057638,2602.3,2602.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738971033870,0.0057638,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971033871,1.8977638,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971034863,1.8977638,2602.3,2602.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738971042270,0.0057638,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971042474,0.5572,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971042676,1.891,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971042876,1.891,2603.0,2602.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738971043880,0.0057638,2603.1,2602.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738971044181,0.7681,2603.5,2602.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738971044182,3.16934004,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971044384,4.36354004,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971044878,3.75994004,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971045087,3.75994004,2603.9,2603.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738971045291,0.5906,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971045488,0.0057638,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971047580,3.16934004,2605.1,2604.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1738971047778,3.16934004,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971047986,5.06034004,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971048388,3.16934004,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971048579,4.04729385,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971049186,4.04729385,2605.6,2605.1,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738971049986,0.0057638,2605.7,2605.1,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738971050184,4.04729385,2605.6,2605.1,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738971051386,4.04729385,2605.3,2605.1,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971051693,1.89,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971051883,7.25509385,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971052187,1.889,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971052891,0.5643,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971053192,1.889,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971053391,1.889,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971054092,4.04729385,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971054391,1.889,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971056902,3.2078,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971057106,4.04729385,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971057804,6.52819385,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971060799,4.04729385,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971060996,4.04729385,2606.1,2604.5,5.93529385]
["bitfinex-derivatives","ETHF0:USTF0",1738971060997,1.888,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971061403,4.04729385,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971062305,1.888,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971063201,7.25509385,2606.7,2605.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971063509,4.04729385,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971063700,2.4664,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971063899,4.04729385,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971064100,4.04729385,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971064308,4.04729385,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971064504,0.5784,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971064699,0.5784,2606.0,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971065903,7.25509385,2606.1,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971066108,1.888,2606.2,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971066408,4.04729385,2606.1,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971066604,4.81461385,2606.1,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971066801,3.2078,2606.0,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971066999,4.04729385,2606.1,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971067198,1.1944,2606.3,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971067408,1.888,2606.2,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971069303,3.0814,2606.3,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971069503,7.26085765,2606.4,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971069504,5.94005765,2606.4,2605.9,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738971069709,0.0057638,2606.4,2605.9,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1738971069905,4.05305765,2606.4,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971070100,9.17870765,2606.4,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971070500,0.76726,2606.3,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971070902,8.41145765,2606.4,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1738971071102,0.0057638,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971071404,0.0057638,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971072203,1.105e-05,2606.4,2606.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971073108,0.6106,2607.2,2606.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971073308,2.4944,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971073511,0.6106,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971074014,0.6106,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971074313,0.6106,2607.7,2607.3,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971074610,0.76708,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971074808,0.6106,2607.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971074809,5.93429385,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971075115,0.5748,2606.7,2605.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738971075414,4.04729385,2606.5,2605.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738971075606,4.81450385,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971075913,0.00575253,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971076112,0.77298253,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971076312,0.00575253,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971077007,0.00575253,2606.4,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971077008,1.887,2606.3,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971077208,4.81459385,2606.2,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971077413,0.76734,2606.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971077715,4.04729385,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971077906,1.886,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971078910,1.886,2605.6,2605.0,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971079907,4.04729385,2605.1,2605.0,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971080113,5.93329385,2605.1,2605.0,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971080414,9.90870385,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971080614,0.6106,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971081412,7.25509385,2604.8,2604.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971081808,4.04729385,2604.8,2604.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971082008,7.25509385,2604.8,2604.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971082513,7.25509385,2604.8,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971082713,4.04729385,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971082918,0.76789,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971083116,2.481,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971084115,4.04729385,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971085620,4.81521385,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971085911,4.81528385,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971086213,1.887,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971086412,4.04729385,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971088014,0.5707,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971088214,0.00575253,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971088922,2.4806,2604.6,2603.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971089216,2.4806,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971089416,0.5936,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971089617,4.61619385,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971090017,0.00575253,2605.1,2604.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971090214,0.00575253,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971090614,0.76768,2604.9,2604.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971090820,3.2078,2604.9,2604.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971092826,0.00575253,2605.1,2604.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971093625,0.00575253,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971095320,0.76768,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971095516,3.2078,2604.8,2604.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971095721,0.76772,2604.7,2604.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971096520,5.6671,2604.9,2604.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971097326,2.4593,2604.9,2604.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971098722,0.76772,2604.7,2604.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971099027,7.25509385,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971099229,0.76788,2604.2,2603.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1738971099433,0.76793,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971099827,2.65498,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971100028,5.86278,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971100328,0.76809,2603.5,2602.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1738971100625,3.2078,2603.4,2602.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1738971101024,8.02884638,2603.8,2602.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1738971101227,0.76803,2603.7,2602.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1738971101423,7.26084638,2603.8,2602.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1738971101928,5.10055253,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971102133,1.89275253,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971103533,3.97584,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971103732,4.59074,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971104030,3.8227,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971104427,0.6149,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971104629,0.6149,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971106225,3.97589,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971106425,3.2078,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971106625,0.6149,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971107322,0.6149,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971107530,0.00575253,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971107928,0.00575253,2603.8,2602.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738971107929,0.00575253,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971108829,0.00575253,2603.8,2603.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971109027,1.887,2604.5,2603.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738971109224,1.887,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971109541,3.2078,2605.4,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971109835,4.04729385,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971110232,0.00575253,2605.8,2605.2,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971110635,4.04729385,2605.6,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971111030,7.25509385,2605.6,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971111231,5.93429385,2605.6,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971111641,9.14209385,2605.6,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971111937,0.06429173,2605.5,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971112136,9.14209385,2605.6,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971112629,0.06429068,2605.5,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971112826,0.6001,2605.5,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971113537,0.00575253,2605.8,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971113538,1.887,2605.7,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971115532,0.00575253,2605.8,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971115739,1.89275253,2605.8,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971118536,1.89275253,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971118537,1.89175253,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971118745,0.00575253,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971119243,0.00575253,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971119740,4.04729385,2606.8,2605.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971119935,1.169,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971119936,3.055,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971120146,9.14109385,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971120346,1.886,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971120947,0.00575253,2607.3,2606.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971123145,0.00575253,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971128359,0.00575253,2607.3,2607.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971128542,0.00575253,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971128744,0.00575253,2607.3,2607.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1738971128952,0.00575253,2607.3,2607.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1738971129255,0.00575253,2607.3,2606.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971129455,0.00575253,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971132350,1.88975253,2607.3,2606.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971134650,0.00575253,2607.3,2606.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971134849,0.00575253,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971135050,0.00575253,2607.3,2607.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1738971135451,0.00575253,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971138457,0.00575253,2607.3,2606.8,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971138653,0.60325253,2607.3,2606.8,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971138846,0.5833,2607.2,2606.8,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971140057,1.1819,2607.2,2606.8,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971140253,1.94889,2607.2,2606.8,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971140850,1.1819,2607.2,2606.8,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971141046,1.94889,2607.2,2606.8,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971141252,1.1819,2607.2,2606.8,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971141857,1.94889,2607.2,2606.8,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971142254,4.04729385,2607.1,2606.8,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971142456,0.76708,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971142654,9.13909385,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971142956,4.04729385,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971143157,1.1576,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971143357,1.884,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971143656,1.884,2606.3,2605.9,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971145659,0.612,2606.2,2605.9,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971147763,4.04729385,2606.8,2605.9,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971147963,0.5747,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971152762,0.76723,2606.4,2605.9,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971152966,2.4522,2606.3,2605.9,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971153156,0.5682,2606.3,2605.9,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971153358,1.884,2606.2,2605.9,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971155361,0.5747,2606.7,2605.9,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971155569,0.5747,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971157464,0.5919,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971157670,3.089,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971158269,4.04729385,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971160870,4.04729385,2606.8,2606.4,0.30359082]
["bitfinex-derivatives","ETHF0:USTF0",1738971161165,1.884,2606.7,2606.4,0.30359082]
["bitfinex-derivatives","ETHF0:USTF0",1738971161570,2.4653,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971162171,0.5813,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971162366,7.25509385,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971162669,1.884,2606.7,2606.0,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1738971162870,1.884,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971162871,4.04729385,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971163075,0.5905,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971163971,0.5905,2606.4,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971165668,2.4745,2606.4,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971166873,6.44954,2606.4,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971167676,4.04729385,2606.2,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971167872,4.81458385,2606.2,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971168073,4.04729385,2606.2,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971170773,1.04926727,2606.4,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971170975,2.34276727,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971171177,2.4703,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971173384,2.4703,2606.9,2606.0,3.51566401]
["bitfinex-derivatives","ETHF0:USTF0",1738971178576,3.15874744,2606.8,2606.0,3.51566401]
["bitfinex-derivatives","ETHF0:USTF0",1738971178780,1.83492727,2607.0,2606.0,3.51566401]
["bitfinex-derivatives","ETHF0:USTF0",1738971178781,6.82531471,2607.1,2606.0,5.39866401]
["bitfinex-derivatives","ETHF0:USTF0",1738971178971,0.00575253,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971179178,1.1884,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971179483,1.1884,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971180487,0.00575253,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971181687,0.00575253,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971182087,0.5765,2608.7,2607.8,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738971182278,4.03892684,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971182988,1.883,2609.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971182989,4.03892684,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971183187,0.5953,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971184288,0.5953,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971184892,4.03892684,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971185095,0.5895,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971186686,0.5895,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971188888,2.05075253,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971189089,2.61125253,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971190588,2.05075253,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971190788,0.00575253,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971190995,4.03892684,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971192292,7.24672684,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971192791,3.21355253,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971193093,0.00575253,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971194284,0.00575253,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971196188,0.00575253,2608.8,2608.1,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1738971196492,0.00575253,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971196796,0.56695253,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971198000,0.56695253,2608.8,2608.1,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1738971198200,0.00575253,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971198499,0.00575253,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971198991,0.5612,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971199197,0.5612,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971199702,1.1145,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971199900,1.7226,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971200102,1.72835253,2609.7,2609.2,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971202497,0.56005253,2609.7,2609.2,3.97993253]
["bitfinex-derivatives","ETHF0:USTF0",1738971202699,0.00575253,2609.7,2609.2,3.97993253]
["bitfinex-derivatives","ETHF0:USTF0",1738971202899,0.00575253,2609.7,2609.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738971203197,0.00575253,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971203795,0.01355,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971204104,0.01355,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971205008,4.0323975,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971205202,4.0323975,2609.6,2609.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971206205,0.5791,2609.7,2609.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971207201,1.1865,2609.8,2609.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971207404,1.1865,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971207708,0.01355,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971207897,0.01355,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971208299,0.01355,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971208705,2.46155,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971208909,2.448,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971209205,4.0323975,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971209404,0.5814,2609.8,2609.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971209708,4.3797,2609.8,2609.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971210310,1.1719,2609.8,2609.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971210798,4.0323975,2610.0,2609.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971211002,4.0323975,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971211206,1.7399,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971211497,1.7399,2609.9,2609.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971211498,4.0323975,2609.6,2609.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971211703,4.0323975,2609.6,2608.2,4.0323975]
["bitfinex-derivatives","ETHF0:USTF0",1738971211704,4.0323975,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971211909,1.1957,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971212910,1.1957,2609.2,2608.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971213406,3.2078,2609.4,2608.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971213609,5.9123975,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971213813,0.06417817,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971214210,5.9123975,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971214407,0.6041,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971214613,1.88,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971215115,0.5976,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971215911,0.5976,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971218215,0.00575253,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971218920,0.76615,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971219112,0.06416594,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971219412,1.88,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971219619,0.5546,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971219813,0.5971,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971220412,0.00575253,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971220615,0.00575253,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971221607,0.00575253,2610.2,2610.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738971222718,0.00575253,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971223014,0.76625,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971223212,0.76621,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971223413,0.76627,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971223710,1.7524,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971224717,2.045,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971225022,2.6295,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971227319,1.879,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971227521,2.6295,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971228222,0.45680465,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971228418,0.5614,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971228614,1.879,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971229220,1.879,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971229423,0.00575253,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971232527,0.00575253,2610.6,2610.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971232528,0.76603,2610.5,2610.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971232723,5.91715003,2610.6,2610.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971232724,4.58796,2610.4,2610.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971232924,3.8219,2610.4,2610.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971233119,4.58795,2610.4,2610.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971233325,3.8219,2610.4,2610.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971233526,0.7661,2610.3,2610.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971233821,1.146,2610.2,2610.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971234720,1.9762751,2610.2,2610.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971235026,1.2101651,2610.2,2610.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971235421,5.1840751,2610.2,2610.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971235616,5.18407328,2610.2,2610.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971235822,4.41796328,2610.2,2609.4,3.5095399]
["bitfinex-derivatives","ETHF0:USTF0",1738971236120,0.76617,2610.0,2609.4,3.5095399]
["bitfinex-derivatives","ETHF0:USTF0",1738971236424,2.64516,2610.1,2609.4,3.5095399]
["bitfinex-derivatives","ETHF0:USTF0",1738971236624,0.76618,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971237022,0.76618,2610.0,2609.4,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971238523,2.64516,2610.1,2609.4,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971238827,0.76617,2610.0,2609.4,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971239026,0.76621,2609.9,2609.4,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971239525,0.6089,2609.8,2609.4,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971241225,3.8167,2609.8,2609.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971241424,0.76625,2609.7,2609.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971241622,0.5965,2609.6,2609.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971242130,0.5965,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971242131,4.6288975,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971242322,3.7761,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971242521,1.879,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971242722,0.76641,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971242917,3.66459312,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971243125,0.76634,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971243326,3.97991253,2609.4,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971243717,0.76638,2609.3,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971244123,1.879,2609.2,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971244332,3.23362,2609.2,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971244816,2.4672,2609.2,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971245018,3.23362,2609.2,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971245625,6.44142,2609.2,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971246019,6.44143,2609.2,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971246223,0.76644,2609.1,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971246427,0.5695,2609.0,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971247130,2.4485,2609.0,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971251132,0.41075253,2609.4,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971251435,1.879,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971252335,1.01515253,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971252531,1.01515253,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971253129,0.00575253,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971253437,1.879,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971253734,1.879,2610.1,2609.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738971253735,4.0323975,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971254034,4.0323975,2609.9,2609.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738971254035,0.7663,2609.6,2609.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738971254231,3.0427,2609.5,2609.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738971254627,0.5992,2609.5,2609.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738971255137,0.5992,2609.5,2609.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1738971256031,0.5992,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971256338,0.76646,2609.0,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971256736,0.76645,2609.1,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971257034,0.76646,2609.1,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971257638,0.76643,2609.1,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971257838,4.52821,2609.2,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971258132,3.7618,2609.2,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971258530,0.554,2609.2,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971259839,0.7664,2609.2,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971260135,4.03815003,2609.6,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971260136,0.00575253,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971260335,0.00575253,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971261132,0.00575253,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971262444,0.60985253,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971262739,5.3546075,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971262937,1.878,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971263133,2.64436,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971263336,2.64437,2609.4,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971263744,1.878,2609.4,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971264449,4.7988175,2609.2,2608.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971264746,0.65638588,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971264946,0.5922,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971265146,0.5641,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971265446,2.4681,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971265941,0.5901,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971266144,2.283,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971266351,0.06418368,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971267437,0.06418368,2609.3,2608.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738971267645,3.7692,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971267839,1.878,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971275745,1.878,2609.1,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971275947,0.83067583,2609.0,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971276143,4.6229975,2608.9,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971276354,5.3895075,2608.9,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971276654,0.76652,2608.8,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971276957,8.5972975,2608.9,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971277247,8.5973175,2608.9,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971277457,0.76652,2608.8,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971277658,8.5972975,2608.9,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971278353,0.76652,2608.8,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971278656,3.2078,2608.6,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971278851,5.0858,2608.6,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971279052,6.2174,2608.6,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971279351,3.0096,2608.6,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971283251,1.1316,2608.6,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971283452,2.4324,2608.6,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971285854,0.5906,2608.9,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971286060,0.5906,2608.9,2608.5,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971287164,1.878,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971288156,3.87278368,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971288354,0.66498368,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971288661,2.54298368,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971289058,1.878,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971289360,2.4598,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971291759,3.0742,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971292458,3.0742,2609.2,2608.5,3.51022113]
["bitfinex-derivatives","ETHF0:USTF0",1738971294469,0.66498368,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971294669,2.54198368,2609.3,2608.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738971294858,0.66498368,2609.3,2608.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738971295762,0.66498368,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971298170,0.66498368,2609.3,2608.5,3.15844126]
["bitfinex-derivatives","ETHF0:USTF0",1738971298171,1.43136368,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971298863,0.66498368,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971299962,0.06418368,2609.3,2608.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738971300362,0.06418368,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971303271,0.06418368,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971303576,0.76647,2609.0,2608.5,4.36415253]
["bitfinex-derivatives","ETHF0:USTF0",1738971303868,2.4371,2608.9,2608.5,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971309167,3.15268873,2608.8,2608.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971309663,0.06420403,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971309874,0.76655,2608.7,2607.9,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738971310174,0.76662,2608.5,2607.9,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738971310362,1.877,2608.4,2607.9,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738971310566,0.5765,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971310869,0.5765,2608.3,2607.9,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971311571,1.876,2608.2,2607.9,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971311973,0.5765,2608.3,2607.9,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971312375,2.4535,2608.3,2607.9,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971312571,0.5765,2608.3,2607.9,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971312774,2.4535,2608.3,2607.9,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971313173,0.5765,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971313378,1.877,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971314579,0.5551,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971316979,6.76548873,2608.4,2607.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971317276,6.76548873,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971317277,5.09290358,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971317482,0.0642177,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971317783,0.5935,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971317977,0.5815,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971318281,0.9865,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971318485,3.15268873,2608.0,2607.5,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971318783,0.5593,2607.9,2607.5,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971319479,1.876,2607.8,2607.5,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971319882,0.5819,2607.7,2607.5,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971321083,3.55768873,2608.0,2607.5,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971321383,0.405,2608.0,2607.5,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971321983,2.282,2608.0,2607.5,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971322184,0.405,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971322375,0.00575253,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971322577,0.00575253,2608.1,2607.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738971324687,1.1675,2608.7,2607.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738971324893,0.6053,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971325096,6.36048873,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971325399,0.6068,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971325992,0.61255253,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971326295,0.00575253,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971326493,0.00575253,2609.2,2609.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738971326699,5.02868873,2610.0,2609.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1738971327001,5.02868873,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971327498,5.02868873,2610.0,2609.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738971327499,4.34858873,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971327791,0.00575253,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971327991,0.00575253,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971329499,4.0369449,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971329697,0.6025,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971332495,0.6025,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971332701,4.03119237,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971332997,4.03119237,2610.0,2606.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1738971332998,4.03119237,2609.6,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971333199,4.79760237,2609.2,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971333399,1.875,2609.1,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971334901,8.98209237,2609.5,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971335100,0.5677,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971335404,1.875,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971336498,8.36939237,2609.5,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971337208,8.95949237,2609.5,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971337797,1.1517,2609.5,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971339400,3.2078,2609.4,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971339699,0.6124,2609.4,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971340403,3.8202,2609.4,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971341006,4.03119237,2609.2,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971341203,3.97428,2609.0,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971341504,0.6088,2608.9,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971341696,4.63999237,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971341897,0.6088,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971342098,5.40649237,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971342299,1.1857,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971345905,1.875,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971347504,2.48955253,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971349508,2.48955253,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971349509,0.00575253,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971353815,0.00575253,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971356519,3.2078,2609.6,2608.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738971356707,3.2078,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971357806,0.58935253,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971358009,0.00575253,2609.7,2609.2,6.36108868]
["bitfinex-derivatives","ETHF0:USTF0",1738971358312,6.36108868,2610.9,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1738971358516,3.15328868,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971358814,5.02728868,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971359009,0.06364481,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971359405,1.874,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971359611,0.00575253,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971360217,3.15328868,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971360414,0.60585253,2611.0,2610.4,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971361214,0.00575253,2611.0,2610.4,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971363910,5.0808,2610.9,2610.4,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971364116,2.4478,2610.9,2610.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971365218,0.00575253,2611.0,2610.4,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971365418,1.87875253,2611.0,2610.4,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971369324,0.00575253,2611.0,2610.4,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1738971369526,0.00575253,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971370722,0.00575253,2611.0,2610.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738971371521,0.00575253,2611.0,2610.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1738971371721,0.5614,2611.5,2610.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1738971371922,0.5614,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971372324,4.04565631,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971372829,0.76569,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971373027,4.05140884,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971374722,4.03596884,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971374927,4.03596884,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971375624,0.00575253,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971376023,0.00575253,2611.8,2610.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1738971376024,0.00575253,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971378427,0.00575253,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971379025,1.87675253,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971379231,2.47505253,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971379938,1.87675253,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971380233,0.00575253,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971383637,3.15195938,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971383936,3.75015938,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971384732,0.00575253,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971386539,1.871,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971386735,1.7596,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971387136,0.7658,2611.3,2610.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738971387331,1.7596,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971387534,1.95531,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971387737,1.1896,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971387939,1.7945,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971392839,0.00575253,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971393038,0.00575253,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971395145,0.00575253,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971401344,3.15195938,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971402341,0.00575253,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971404141,3.15195938,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971404341,0.6065,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971407245,3.15195938,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971407648,0.00575253,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971407843,0.00575253,2611.8,2611.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738971409661,3.15195938,2611.8,2611.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738971411459,0.00575253,2611.8,2611.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738971412955,0.00575253,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971413462,3.15195938,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971418566,3.91760938,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971418765,3.15195938,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971420565,0.00575253,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971420767,3.91760938,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971421671,0.06362908,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971421867,1.869,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971422472,1.869,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971424165,0.00575253,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971424770,0.00575253,2611.8,2611.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738971425571,0.00575253,2611.8,2611.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738971426977,0.00575253,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971431879,0.76553,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971432078,3.14620685,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971432584,3.14620685,2612.1,2611.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738971432880,0.00379065,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971433180,0.5953,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971433369,3.14620685,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971433577,0.76558,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971433869,3.14620685,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971434274,3.14620685,2612.1,2611.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1738971435076,0.5777,2612.3,2611.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1738971435277,0.5777,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971435981,0.5953,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971436180,1.1483,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971436680,1.1483,2612.8,2612.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738971437087,1.1483,2612.8,2612.4,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738971438183,3.14620685,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971438385,3.14620685,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971439188,7.11938685,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971439390,0.06360594,2612.6,2612.0,3.51738908]
["bitfinex-derivatives","ETHF0:USTF0",1738971439687,7.11937685,2612.7,2612.0,3.51738908]
["bitfinex-derivatives","ETHF0:USTF0",1738971439886,0.06360517,2612.6,2612.0,3.51738908]
["bitfinex-derivatives","ETHF0:USTF0",1738971440083,0.82900517,2612.6,2612.0,3.51738908]
["bitfinex-derivatives","ETHF0:USTF0",1738971440283,3.91167685,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971440485,2.4334,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971440790,0.5533,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971442386,0.5664,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971442587,0.5533,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971443189,1.31876,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971443389,0.5533,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971443987,3.18576,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971444195,0.7655,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971444689,2.4203,2612.4,2611.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738971444900,0.76552,2612.3,2611.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738971445393,0.76552,2612.3,2611.7,3.51376156]
["bitfinex-derivatives","ETHF0:USTF0",1738971445394,0.7656,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971445698,2.4496,2611.9,2611.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971445995,0.7657,2611.6,2611.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971446900,1.867,2611.9,2611.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971447088,2.4707,2611.9,2611.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971447289,0.7657,2611.6,2611.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971447489,0.76568,2611.7,2611.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971447685,3.14620685,2611.8,2611.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971447885,0.76568,2611.7,2611.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971448491,0.7657,2611.6,2611.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971448691,3.2078,2611.7,2611.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971449096,0.7657,2611.6,2611.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971451897,0.82933365,2611.6,2611.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971453196,1.1888,2612.3,2611.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971453394,0.76559,2612.0,2611.5,1.13455253]
["bitfinex-derivatives","ETHF0:USTF0",1738971453999,0.76561,2611.9,2611.5,1.13455253]
["bitfinex-derivatives","ETHF0:USTF0",1738971454894,0.7657,2611.6,2611.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1738971456195,0.06363333,2611.6,2610.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738971456396,0.76592,2610.9,2610.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738971456590,5.0748,2611.2,2610.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738971456800,0.76589,2611.0,2610.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738971457100,1.95895,2611.1,2610.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738971457299,1.95895,2611.1,2610.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738971457601,1.9646651,2611.1,2610.6,3.7712413]
["bitfinex-derivatives","ETHF0:USTF0",1738971458500,0.76589,2611.0,2610.6,0.5634413]
["bitfinex-derivatives","ETHF0:USTF0",1738971458692,0.7659,2610.9,2610.6,0.5634413]
["bitfinex-derivatives","ETHF0:USTF0",1738971458896,0.7659,2610.9,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971459898,0.5973,2611.0,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971460202,0.0057151,2611.1,2610.6,6.35974815]
["bitfinex-derivatives","ETHF0:USTF0",1738971460406,0.0057151,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971460806,0.0057151,2611.1,2611.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738971461701,0.0057151,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971464703,0.76592,2610.9,2610.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738971465005,0.0057151,2611.1,2610.6,3.52615983]
["bitfinex-derivatives","ETHF0:USTF0",1738971465205,0.0057151,2611.1,2610.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738971465508,0.7715551,2611.1,2610.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738971465707,0.0057151,2611.1,2610.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738971466108,0.0057151,2611.1,2610.6,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1738971466309,0.76592,2610.9,2610.6,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1738971466498,3.2135151,2611.1,2610.6,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1738971466705,0.76596,2610.7,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971467512,3.2078,2611.5,2610.6,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1738971467703,0.76575,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971468005,1.1563,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971468207,3.14620685,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971468908,3.14620685,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971471213,1.866,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971471416,0.5776,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971472607,3.14620685,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971472817,4.32210685,2611.7,2611.1,0.30456669]
["bitfinex-derivatives","ETHF0:USTF0",1738971473015,4.32210685,2611.7,2611.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1738971473311,5.08777685,2611.7,2611.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1738971473510,4.32210685,2611.7,2611.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738971473713,3.2078,2611.6,2611.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738971473907,3.2078,2611.6,2611.0,0.90421577]
["bitfinex-derivatives","ETHF0:USTF0",1738971475105,1.03396189,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971475311,0.5776,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971475613,3.7854,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971476510,5.6514,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971476919,2.4436,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971477216,2.4436,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971479813,3.91155685,2612.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971480019,0.5983,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971480317,0.5983,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971480517,3.2078,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971480717,4.35610685,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971480911,3.14620685,2612.8,2612.0,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971481116,3.91156685,2612.8,2612.0,0.31681481]
["bitfinex-derivatives","ETHF0:USTF0",1738971481312,3.91156685,2612.8,2612.0,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971481313,1.865,2612.7,2612.0,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971481724,1.865,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971481725,0.6116,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971481912,0.5983,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971483627,0.5983,2612.5,2612.0,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1738971484020,3.14620685,2612.1,2612.0,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1738971484326,3.14620685,2612.1,2611.3,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1738971484517,4.4177,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971485320,3.0749,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971485526,3.0749,2612.0,2611.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971487420,3.0749,2612.0,2611.4,0.6196413]
["bitfinex-derivatives","ETHF0:USTF0",1738971487724,0.5997,2611.9,2611.4,0.6196413]
["bitfinex-derivatives","ETHF0:USTF0",1738971491020,3.91192685,2611.5,2611.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971491224,5.01020685,2611.5,2611.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971491828,5.57350685,2611.5,2611.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971492225,6.33922685,2611.5,2611.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971492925,6.33922685,2611.5,2610.8,0.30905724]
["bitfinex-derivatives","ETHF0:USTF0",1738971493129,1.34126,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971493731,0.5755,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971494131,0.5755,2611.4,2610.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971494534,1.34126,2611.4,2610.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971494727,0.5755,2611.4,2610.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971496330,0.5976,2611.3,2610.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971498427,0.5976,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971499631,0.5976,2611.3,2610.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971501536,0.5976,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971507928,0.34990657,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971508124,0.34990657,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971508538,1.149,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971508840,0.5819,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971510139,0.5819,2611.7,2611.4,3.50762033]
["bitfinex-derivatives","ETHF0:USTF0",1738971513333,0.5819,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971513934,0.5819,2611.7,2611.2,0.30330241]
["bitfinex-derivatives","ETHF0:USTF0",1738971514242,0.5819,2611.7,2611.1,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1738971515844,0.5819,2611.7,2611.1,4.66064835]
["bitfinex-derivatives","ETHF0:USTF0",1738971518846,0.5819,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971522244,1.34757,2611.7,2611.1,3.50624835]
["bitfinex-derivatives","ETHF0:USTF0",1738971522746,3.91194685,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971522947,0.5862,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971523148,1.1986,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971523446,1.1986,2611.4,2610.8,0.30538784]
["bitfinex-derivatives","ETHF0:USTF0",1738971523645,1.1986,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971526051,3.0616,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971527254,1.1986,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971527453,1.1986,2611.4,2611.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738971527454,0.6124,2611.4,2611.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738971531055,0.6124,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971531852,0.6124,2611.4,2610.9,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1738971532054,0.6124,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971534152,0.6124,2611.4,2610.9,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738971534654,0.6124,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971535358,0.6124,2611.4,2611.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738971535950,0.5819,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971536150,0.5819,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971536357,0.5819,2611.7,2611.3,6.35400685]
["bitfinex-derivatives","ETHF0:USTF0",1738971536549,0.5554,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971537453,0.5939,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971539151,0.5939,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971541164,0.5939,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971543965,0.0057413,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971544162,0.5788,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971545361,0.5788,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971546872,0.0057413,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971547168,0.0057413,2612.3,2612.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738971548262,0.5982,2612.9,2612.2,3.14620685]
["bitfinex-derivatives","ETHF0:USTF0",1738971548468,1.1537,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971548660,3.14620685,2612.8,2612.6,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1738971548861,0.06360366,2612.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971549066,3.14620685,2612.3,2611.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738971549366,0.0057413,2612.1,2611.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971551366,0.0057413,2612.1,2611.6,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1738971551568,0.0057413,2612.1,2611.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738971552067,3.2135413,2612.1,2611.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971553977,0.0057413,2612.1,2611.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971554176,3.2135413,2612.1,2611.6,0.5598413]
["bitfinex-derivatives","ETHF0:USTF0",1738971554377,3.2135413,2612.1,2611.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738971554770,0.0057413,2612.1,2611.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738971558673,0.0057413,2612.1,2611.7,0.8581072]
["bitfinex-derivatives","ETHF0:USTF0",1738971559466,0.0057413,2612.1,2611.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971561276,3.2135413,2612.1,2611.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971563674,3.2078,2611.7,2611.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971563869,5.0678,2611.7,2611.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971564874,1.86,2611.7,2611.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971571584,0.405,2611.9,2611.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971571780,0.405,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971573685,0.0057413,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971573882,0.0057413,2612.1,2611.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738971574082,3.2078,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971575082,3.14620685,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971575384,3.14620685,2612.6,2611.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738971575685,1.1714,2612.5,2611.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738971577986,3.0304,2612.5,2611.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738971579385,3.79585,2612.5,2611.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738971579590,3.2078,2612.3,2611.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738971580991,6.35400685,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971582883,3.2078,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971583995,6.35400685,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971587889,3.14620685,2612.3,2611.6,0.30513188]
["bitfinex-derivatives","ETHF0:USTF0",1738971588094,6.35400685,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971591899,5.0658,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971592197,3.2078,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971592392,5.0658,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971592595,3.2078,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971597395,1.1714,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971597594,1.1714,2612.5,2612.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738971602400,0.5932,2612.5,2612.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738971602706,5.669,2612.8,2612.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738971602907,0.5758,2612.7,2612.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738971603303,0.5758,2612.7,2612.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1738971603503,3.14620685,2612.6,2612.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1738971604712,2.4328,2612.7,2612.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1738971607807,3.14620685,2612.6,2611.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1738971608016,3.97325,2612.5,2611.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738971608311,3.14620685,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971608513,2.4505,2612.2,2611.7,3.51743059]
["bitfinex-derivatives","ETHF0:USTF0",1738971608805,3.0138,2612.2,2611.7,3.51743059]
["bitfinex-derivatives","ETHF0:USTF0",1738971610819,3.0138,2612.2,2611.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738971611119,2.4505,2612.2,2611.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738971612817,0.5935,2612.2,2611.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738971614018,0.5935,2612.2,2611.8,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738971614919,0.5689,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971619225,0.57,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971619721,0.57,2612.3,2611.8,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738971619921,4.54331,2612.3,2611.8,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738971620323,4.54331,2612.3,2611.8,2.0840775]
["bitfinex-derivatives","ETHF0:USTF0",1738971621420,3.7778,2612.3,2611.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738971621632,4.54331,2612.3,2611.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738971621928,0.76553,2612.2,2611.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738971623420,3.7778,2612.3,2611.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738971623619,0.76552,2612.2,2611.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738971624925,0.76555,2612.1,2611.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738971625127,1.32088,2612.0,2611.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738971625424,1.127,2612.0,2611.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738971626224,1.127,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971626526,0.76567,2611.7,2611.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971626724,3.97347,2611.7,2611.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971627531,0.7658,2611.3,2610.6,3.14620685]
["bitfinex-derivatives","ETHF0:USTF0",1738971627829,0.76583,2611.2,2610.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738971628025,0.5603,2611.1,2610.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738971628526,0.5603,2611.1,2610.7,1.45339158]
["bitfinex-derivatives","ETHF0:USTF0",1738971628727,1.32614,2611.1,2610.7,1.45339158]
["bitfinex-derivatives","ETHF0:USTF0",1738971629526,0.76588,2611.0,2610.7,1.45339158]
["bitfinex-derivatives","ETHF0:USTF0",1738971629727,0.76588,2611.0,2610.7,0.89749158]
["bitfinex-derivatives","ETHF0:USTF0",1738971630724,0.558,2610.9,2610.7,0.89749158]
["bitfinex-derivatives","ETHF0:USTF0",1738971631124,0.5603,2611.1,2610.7,0.89749158]
["bitfinex-derivatives","ETHF0:USTF0",1738971631431,2.4187413,2611.2,2610.7,0.89749158]
["bitfinex-derivatives","ETHF0:USTF0",1738971632220,3.1845713,2611.2,2610.7,0.89749158]
["bitfinex-derivatives","ETHF0:USTF0",1738971632627,2.4187413,2611.2,2610.7,0.89749158]
["bitfinex-derivatives","ETHF0:USTF0",1738971632930,0.76589,2611.0,2610.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738971633131,0.7659,2610.9,2610.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738971635929,0.76591,2610.9,2610.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738971636632,3.8028,2611.0,2610.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738971636933,0.76591,2610.9,2610.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738971638932,3.8028,2611.0,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971639239,0.76595,2610.8,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971640232,3.2078,2611.0,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971640638,3.2078,2611.0,2610.6,0.6009413]
["bitfinex-derivatives","ETHF0:USTF0",1738971640935,3.97368,2611.0,2610.6,0.6009413]
["bitfinex-derivatives","ETHF0:USTF0",1738971641131,3.2078,2611.0,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971641331,3.97376,2610.7,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971642725,4.54396,2610.7,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971643130,3.2078,2610.7,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971643334,2.62094,2610.8,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971643835,0.76596,2610.7,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971644637,2.62095,2610.8,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971644837,0.76596,2610.7,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971645338,1.855,2610.8,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971645537,0.76596,2610.7,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971645737,1.855,2610.8,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971645937,2.62095,2610.8,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971646138,1.855,2610.8,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971646337,0.76596,2610.7,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971649741,3.97376,2610.7,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971652034,0.76596,2610.7,2610.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971656744,0.76603,2610.5,2610.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738971657639,1.854,2610.7,2610.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738971657840,0.76602,2610.6,2610.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738971658737,1.854,2610.7,2610.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738971658934,0.76605,2610.4,2610.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738971659137,3.97383,2610.5,2610.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738971659843,0.76603,2610.5,2610.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738971661541,3.14620685,2611.4,2610.3,12.95490685]
["bitfinex-derivatives","ETHF0:USTF0",1738971661745,3.8012,2611.5,2610.6,6.35400685]
["bitfinex-derivatives","ETHF0:USTF0",1738971662049,4.56694,2611.5,2610.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738971662447,3.8012,2611.5,2610.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738971662751,0.76579,2611.3,2610.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738971664045,0.76578,2611.3,2610.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738971664251,0.76586,2611.1,2610.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738971664453,0.76587,2611.0,2610.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738971664848,0.76587,2611.0,2610.7,2.04587193]
["bitfinex-derivatives","ETHF0:USTF0",1738971665152,0.76586,2611.1,2610.7,2.04587193]
["bitfinex-derivatives","ETHF0:USTF0",1738971665654,3.14620685,2611.1,2610.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738971665848,1.1597,2611.0,2610.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738971666152,0.76593,2610.8,2610.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738971666349,0.76593,2610.8,2610.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1738971666548,3.8065,2610.9,2610.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738971666744,0.76598,2610.7,2610.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1738971666946,0.76598,2610.7,2610.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738971667348,3.9738,2610.6,2610.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738971667549,5.0608,2610.6,2610.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738971668153,3.2078,2610.6,2610.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738971669352,3.14620685,2610.5,2610.1,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971669553,7.12011685,2610.2,2610.1,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971669752,8.20700685,2610.2,2609.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738971669958,7.12019685,2609.9,2609.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738971670352,7.12019685,2609.9,2609.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1738971670353,0.76623,2609.8,2609.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1738971670559,6.35400685,2609.9,2609.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738971670764,7.12020685,2609.9,2609.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738971671657,7.12022685,2609.9,2609.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738971671851,0.76623,2609.8,2609.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738971672354,6.90990685,2609.9,2609.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738971672561,0.76624,2609.8,2609.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738971672753,6.90990685,2609.9,2609.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738971673359,0.76624,2609.8,2609.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738971674256,6.90990685,2609.9,2609.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738971674559,3.2078,2609.6,2609.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738971675358,3.2078,2609.6,2609.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971675559,3.97409,2609.6,2609.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971675960,1.34751,2609.5,2609.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971679855,0.5812,2609.5,2609.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971681765,1.34751,2609.5,2609.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971682663,0.5812,2609.5,2609.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971682863,1.34751,2609.5,2609.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971683458,0.5812,2609.5,2609.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971685155,3.72740685,2609.5,2609.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971685361,4.49371685,2609.5,2609.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971686558,3.72740685,2609.5,2609.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971687165,3.2078,2609.9,2609.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971687769,3.2078,2609.9,2609.4,1.7799413]
["bitfinex-derivatives","ETHF0:USTF0",1738971688170,0.0057413,2610.0,2609.4,1.7799413]
["bitfinex-derivatives","ETHF0:USTF0",1738971691669,0.0057413,2610.0,2609.4,2.08659732]
["bitfinex-derivatives","ETHF0:USTF0",1738971692270,3.2135413,2610.0,2609.4,2.08659732]
["bitfinex-derivatives","ETHF0:USTF0",1738971692766,0.6003,2609.9,2609.4,2.08659732]
["bitfinex-derivatives","ETHF0:USTF0",1738971695266,0.6003,2609.9,2609.4,1.7799413]
["bitfinex-derivatives","ETHF0:USTF0",1738971695467,1.182,2609.9,2609.4,1.1654413]
["bitfinex-derivatives","ETHF0:USTF0",1738971695668,3.14620685,2609.8,2609.4,1.1654413]
["bitfinex-derivatives","ETHF0:USTF0",1738971695871,3.2078,2609.7,2609.4,0.6076413]
["bitfinex-derivatives","ETHF0:USTF0",1738971698878,3.2078,2609.7,2609.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738971699074,3.034,2609.9,2609.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738971699272,3.2135413,2610.0,2609.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1738971699569,5.0588,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971699773,5.0588,2610.6,2609.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738971700370,3.2078,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971700575,0.0057413,2610.5,2610.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1738971700773,0.01463,2610.9,2610.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738971700971,0.01463,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971703176,3.14620685,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971703374,3.14620685,2612.3,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971703577,3.14620685,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971703880,3.14620685,2612.3,2611.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738971704079,3.14620685,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971709377,0.566,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971710381,3.14620685,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971711087,3.14620685,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971711884,3.14620685,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971714483,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971714678,5.57910685,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971715180,5.57910685,2612.9,2612.3,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1738971715787,3.73010685,2612.9,2612.3,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1738971716382,3.73010685,2612.9,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971718484,3.2078,2612.7,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971720593,3.14620685,2612.6,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971723097,3.2078,2612.7,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971723601,3.2078,2612.7,2612.3,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1738971723898,5.57810685,2612.9,2612.3,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1738971724599,5.57810685,2612.9,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971725194,3.14620685,2613.5,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971725384,3.14620685,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971726107,1.1532,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971726593,6.35400685,2614.1,2613.1,6.35400685]
["bitfinex-derivatives","ETHF0:USTF0",1738971726790,1.1741,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971727196,19.35187894,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971727399,3.14620685,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971728200,1.847,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971728397,3.14620685,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971728699,4.33700685,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971729199,3.74990685,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971729393,3.74990685,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971729593,1.847,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971729792,0.5676,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971730194,3.14620685,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971730703,3.14620685,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971732004,6.35400685,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971732188,3.14620685,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971732392,3.0323,2614.9,2613.4,3.14620685]
["bitfinex-derivatives","ETHF0:USTF0",1738971732393,3.14620685,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971732591,3.2078,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971732794,5.6336,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971733290,3.14620685,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971735197,1.846,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971737999,0.4107413,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971738204,2.2567413,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971741112,0.4107413,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971743201,0.0057413,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971744303,0.0057413,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971744605,1.0135,2614.9,2614.0,3.72200685]
["bitfinex-derivatives","ETHF0:USTF0",1738971744794,1.0135,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971745698,1.0135,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971745899,3.2078,2616.1,2614.7,3.14620685]
["bitfinex-derivatives","ETHF0:USTF0",1738971746199,3.2078,2617.5,2616.0,3.14620685]
["bitfinex-derivatives","ETHF0:USTF0",1738971746399,3.2078,2617.5,2615.0,5.05790685]
["bitfinex-derivatives","ETHF0:USTF0",1738971746400,0.063487,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971746598,3.2078,2617.5,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971746808,6.35400685,2617.5,2616.5,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1738971747109,3.2078,2617.1,2616.5,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971747314,3.2078,2616.8,2616.5,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971747505,3.6128,2616.8,2616.5,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971747701,2.25,2616.8,2616.5,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971748210,0.405,2616.8,2616.5,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971748703,0.405,2616.8,2616.5,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1738971749910,0.405,2616.8,2616.5,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971750307,1.0053,2616.8,2616.5,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971750508,1.844,2616.7,2616.5,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1738971752212,1.844,2616.7,2616.5,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1738971755413,4.01192165,2618.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971755710,0.06345967,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971755913,0.604,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971756128,4.01192165,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971756413,1.843,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971756607,4.01192165,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971756808,0.06344726,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971757015,1.843,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971757409,4.01192165,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971757806,0.604,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971758311,0.06344171,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971758913,0.604,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971759113,0.06344234,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971759912,0.604,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971760113,1.843,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971762811,1.009,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971763014,1.842,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971764010,4.01192165,2618.6,2618.1,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971764210,4.01192165,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971764409,1.842,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971764614,7.21972165,2618.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971764814,1.842,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971765321,0.604,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971765520,1.84769282,2618.8,2618.3,3.21353011]
["bitfinex-derivatives","ETHF0:USTF0",1738971770621,0.00569282,2618.8,2618.3,3.21353011]
["bitfinex-derivatives","ETHF0:USTF0",1738971771021,0.00569282,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971771421,0.19463746,2619.2,2618.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738971771628,0.19463746,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971778234,0.19463746,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971778843,0.19463746,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971779338,0.00764547,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971779936,1.841,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971780132,0.06343416,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971780342,2.4376,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971780530,0.06343379,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971780845,3.2078,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971781140,7.21972165,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971781345,0.76358,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971781636,1.841,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971782235,1.841,2618.8,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971782842,0.76363,2618.7,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971783141,0.76362,2618.7,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971783341,1.841,2618.8,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971783642,0.76366,2618.6,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971783844,0.76363,2618.7,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971784033,6.61653165,2618.8,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971784237,2.60461,2618.8,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971784443,1.841,2618.8,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971784842,2.60461,2618.8,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971785544,1.841,2618.7,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971786140,0.76357,2618.9,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971786641,5.0488,2619.0,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971787050,3.2078,2619.0,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971787339,1.841,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971787541,0.7635,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971787734,1.841,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971787932,2.60448,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971788346,1.841,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971788544,0.76352,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971788739,0.76356,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971788935,0.5625,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971789241,0.76363,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971789443,2.60463,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971790042,1.841,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971790241,3.2078,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971790438,0.7636,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971791142,0.7636,2618.8,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971791143,1.841,2618.9,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971791338,0.6081,2618.7,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971791740,1.2153,2618.7,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971792344,1.97894,2618.7,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971792543,0.76365,2618.6,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971793045,1.2153,2618.7,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971793237,1.841,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971794647,0.76368,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971794845,0.76368,2618.5,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971795643,0.5725,2618.6,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971795845,0.76368,2618.5,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971796051,0.5725,2618.6,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971796349,0.76369,2618.5,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971797249,0.5725,2618.6,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971797648,1.33616,2618.6,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971799049,0.5725,2618.6,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971799449,0.76371,2618.4,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971800054,0.7637,2618.5,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971800850,2.60471,2618.4,2618.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971801953,1.841,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971802249,0.76377,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971803356,1.84673011,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971803557,0.76377,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971805554,1.84673011,2618.4,2617.9,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971805555,6.33791382,2618.3,2617.9,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971805757,0.76382,2618.0,2617.9,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971806155,1.35062,2618.0,2617.9,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971806357,0.5868,2618.0,2617.9,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971806552,1.41408509,2618.0,2617.9,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971806748,1.98798509,2618.0,2617.9,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971807053,1.98798608,2618.0,2617.9,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971807656,0.06346608,2618.0,2617.9,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971807957,0.00573011,2618.4,2617.9,3.21353011]
["bitfinex-derivatives","ETHF0:USTF0",1738971808150,0.00573011,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971812961,1.07019303,2619.1,2618.2,12.33791382]
["bitfinex-derivatives","ETHF0:USTF0",1738971813157,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971813459,1.841,2619.3,2618.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738971813662,1.841,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971814859,3.19354557,2619.2,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971815060,3.13011382,2619.2,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971816154,1.841,2619.1,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971817152,0.76343,2619.4,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971817463,1.90443344,2619.3,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971817762,1.841,2619.3,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971819668,1.841,2619.2,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971819963,1.841,2619.3,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971820563,2.60445,2619.3,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971820756,1.841,2619.3,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971820957,2.60446,2619.3,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971821157,0.06343172,2619.2,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971822264,1.841,2619.3,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971824964,2.60447,2619.3,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971825167,0.06343222,2619.2,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971825667,2.60447,2619.3,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971825860,0.06343184,2619.2,2618.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738971826969,1.841,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971827376,6.34555929,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971827672,1.90342749,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971827872,6.34555929,2619.5,2619.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738971828172,0.06342613,2619.4,2619.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738971829075,1.84764547,2619.5,2619.0,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738971829968,4.97775929,2619.5,2619.0,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738971830166,0.06342596,2619.4,2619.0,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738971830567,1.84764547,2619.5,2619.0,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738971831765,0.00764547,2619.5,2619.0,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738971831966,0.00764547,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971838575,0.00834115,2620.6,2619.3,12.33791382]
["bitfinex-derivatives","ETHF0:USTF0",1738971838775,0.562,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971839570,1.84,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971840277,1.84,2620.4,2619.7,1.75563011]
["bitfinex-derivatives","ETHF0:USTF0",1738971840278,10.97011382,2620.4,2619.7,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971840485,3.13011382,2619.9,2619.7,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971840781,3.5137,2619.8,2619.7,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971843278,4.97011382,2620.2,2619.7,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971843477,1.84,2620.2,2619.7,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971843781,1.84,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971844483,1.84,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971845582,1.839,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971846285,0.57954115,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971846482,0.00834115,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971846679,0.00834115,2620.6,2620.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738971847190,1.839,2621.3,2620.5,3.13011382]
["bitfinex-derivatives","ETHF0:USTF0",1738971847480,1.839,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971847883,2.4034,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971848887,1.839,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971849087,1.839,2621.4,2621.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1738971849900,1.839,2621.5,2621.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1738971850387,0.06337351,2621.4,2621.0,1.20833011]
["bitfinex-derivatives","ETHF0:USTF0",1738971850587,0.06337351,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971850782,0.06336514,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971850987,0.06336818,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971851187,1.21506818,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971851383,1.1517,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971851584,0.06336958,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971851785,1.839,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971852089,1.1517,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971852290,3.2078,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971852584,3.2078,2622.1,2621.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738971852585,1.839,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971852789,0.06334781,2622.4,2621.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738971852991,1.839,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971853192,0.06334056,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971853684,0.06334221,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971853991,0.0633429,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971854190,5.0468,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971854482,0.06334322,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971855690,0.06334515,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971855987,0.06334515,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971856181,5.0468,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971856387,0.0633437,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971857088,3.13011382,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971857283,1.838,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971858493,1.838,2622.5,2621.0,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971858494,6.33791382,2622.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971858789,7.838,2622.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971858790,3.13011382,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971858978,2.50445072,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971859184,1.25675072,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971859386,1.1934,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971859580,2.4379,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971860089,0.06337515,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971860385,2.4379,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971860594,0.06337524,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971860784,2.4379,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971860979,0.06337526,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971861183,2.4379,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971861487,0.06337482,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971862991,0.06337482,2621.4,2621.0,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971863989,3.19348864,2621.4,2621.0,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971864187,0.06337482,2621.3,2621.0,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971864490,3.13011382,2621.1,2620.3,4.68954445]
["bitfinex-derivatives","ETHF0:USTF0",1738971864690,2.51937482,2621.0,2620.3,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1738971864896,0.6074,2620.9,2620.3,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1738971865392,3.13011382,2620.8,2620.3,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1738971865591,3.13011382,2620.8,2620.3,4.38313011]
["bitfinex-derivatives","ETHF0:USTF0",1738971866893,0.82645249,2620.7,2620.3,3.21353011]
["bitfinex-derivatives","ETHF0:USTF0",1738971867097,3.13011382,2620.5,2620.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971867394,1.848,2620.4,2620.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971867590,1.91140104,2620.4,2620.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971867786,1.91140041,2620.4,2619.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738971867994,3.13011382,2620.0,2619.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738971868187,1.849,2619.9,2619.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738971870391,3.13011382,2620.0,2619.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738971870595,1.845,2619.9,2619.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738971871583,0.00573011,2620.1,2619.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738971871785,1.843,2620.0,2619.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738971873488,4.97311382,2620.0,2619.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738971873897,5.73636382,2620.0,2619.5,3.21353011]
["bitfinex-derivatives","ETHF0:USTF0",1738971874097,0.06341493,2619.9,2619.5,3.21353011]
["bitfinex-derivatives","ETHF0:USTF0",1738971874894,5.73636382,2620.0,2619.5,3.21353011]
["bitfinex-derivatives","ETHF0:USTF0",1738971875092,0.06341602,2619.9,2619.5,3.21353011]
["bitfinex-derivatives","ETHF0:USTF0",1738971875696,3.13011382,2619.7,2619.5,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971876689,3.89346382,2619.7,2619.5,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971876890,3.13011382,2619.7,2619.5,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971877596,0.0634232,2619.6,2619.5,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971877795,0.6390232,2619.6,2619.5,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971878196,1.4023832,2619.6,2619.5,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971878395,1.9587832,2619.6,2619.5,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971880001,4.4032232,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971880202,3.13011382,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971880399,3.13011382,2619.3,2618.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1738971880400,0.06343031,2619.2,2618.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1738971880598,3.19354413,2619.2,2618.5,4.6769256]
["bitfinex-derivatives","ETHF0:USTF0",1738971880805,1.839,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971881107,1.839,2619.2,2619.1,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971883294,6.33791382,2619.5,2619.1,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971883494,0.0634285,2619.4,2619.1,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971883691,1.839,2619.3,2619.1,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971884904,0.76347,2619.2,2619.1,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971885104,2.60246,2619.3,2619.1,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971885305,3.19354713,2619.2,2619.1,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971885501,3.95701713,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971885698,0.06343331,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971887107,3.13011382,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971887303,0.06343566,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971887504,1.84,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971888404,1.84,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971892404,1.84,2619.1,2618.7,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971892605,2.60352,2619.1,2618.7,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971892807,0.5707,2619.0,2618.7,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971893705,1.89734,2619.0,2618.7,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971894205,1.1338,2619.0,2618.7,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971896109,1.89734,2619.0,2618.7,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971896411,5.11636,2619.4,2618.7,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971896412,3.13011382,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971896607,3.13011382,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971896803,3.13011382,2619.5,2619.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1738971897709,0.06342411,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971897911,0.06342411,2619.4,2618.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738971898504,0.06342411,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971898705,1.84,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971899805,3.13011382,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971900310,1.84,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971900516,1.84,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971902607,7.90342381,2619.6,2618.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738971902803,3.13011382,2619.1,2618.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738971903006,2.60355,2619.0,2618.7,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971903207,3.13011382,2618.8,2618.7,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971907315,3.13011382,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971909720,0.06344503,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971910119,3.13011382,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971910420,0.06345341,2618.7,2617.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738971910611,3.13011382,2618.2,2617.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738971910813,3.13011382,2618.2,2617.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738971910814,1.84,2618.1,2617.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738971911013,3.018,2618.1,2617.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738971914521,3.018,2618.1,2617.6,0.00382008]
["bitfinex-derivatives","ETHF0:USTF0",1738971914824,0.06346474,2618.0,2617.6,0.00382008]
["bitfinex-derivatives","ETHF0:USTF0",1738971915013,3.018,2618.1,2617.6,0.00382008]
["bitfinex-derivatives","ETHF0:USTF0",1738971915219,0.0634647,2618.0,2617.6,0.00382008]
["bitfinex-derivatives","ETHF0:USTF0",1738971915624,3.018,2618.1,2617.6,0.00382008]
["bitfinex-derivatives","ETHF0:USTF0",1738971915820,0.06346535,2618.0,2617.6,0.00382008]
["bitfinex-derivatives","ETHF0:USTF0",1738971916422,3.13011382,2617.9,2617.6,0.00382008]
["bitfinex-derivatives","ETHF0:USTF0",1738971918629,3.2712671,2617.8,2617.6,0.00382008]
["bitfinex-derivatives","ETHF0:USTF0",1738971918828,3.2078,2617.8,2617.6,0.00382008]
["bitfinex-derivatives","ETHF0:USTF0",1738971919224,3.2078,2617.8,2617.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738971919423,3.13011382,2617.5,2617.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738971919627,1.84,2617.4,2617.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738971920327,1.84,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971920628,3.13011382,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971920826,0.06347026,2617.7,2617.2,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1738971921027,1.84,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971921824,3.13011382,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971922028,4.97011382,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971925428,0.00573011,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971925731,0.00573011,2618.2,2617.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1738971926331,0.00573011,2618.2,2617.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1738971926826,3.19357188,2618.1,2617.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1738971927134,3.13011382,2618.1,2617.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1738971928030,3.13011382,2618.1,2617.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738971928230,0.06346075,2618.0,2617.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738971928430,1.84,2617.9,2617.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738971928626,3.13011382,2617.8,2617.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738971929031,3.72591382,2617.8,2617.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738971930335,0.06347122,2617.7,2617.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738971930537,3.72591382,2617.8,2617.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738971930734,0.0634723,2617.7,2617.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738971931334,3.72591382,2617.8,2617.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738971931828,0.06346989,2617.7,2617.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738971932333,1.84,2617.6,2617.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738971935239,1.84,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971935433,3.13011382,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971937537,3.72241382,2617.5,2616.9,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738971937739,3.13011382,2617.1,2616.9,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738971937933,1.84,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971938135,3.13011382,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971939137,3.13011382,2616.8,2616.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738971939441,3.13011382,2616.5,2616.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738971939643,1.84,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971939839,3.13011382,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971942143,3.13011382,2616.2,2615.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738971942949,3.68411382,2616.2,2615.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738971943142,3.13011382,2615.9,2615.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738971943339,4.97011382,2615.9,2615.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738971944941,1.84,2616.0,2615.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738971946042,1.84,2616.0,2615.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738971947241,1.84,2616.0,2615.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738971948557,3.13011382,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971951149,3.13011382,2616.5,2615.8,0.87183756]
["bitfinex-derivatives","ETHF0:USTF0",1738971951150,0.00573011,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971951353,0.00573011,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971955252,3.13011382,2617.4,2616.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971955449,3.13011382,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971955651,3.13011382,2617.7,2617.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1738971956652,3.13011382,2617.4,2617.2,3.21353011]
["bitfinex-derivatives","ETHF0:USTF0",1738971956850,3.13011382,2617.4,2617.2,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971957055,1.84,2617.3,2617.2,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971958356,1.9034806,2617.3,2617.2,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738971959055,1.9034806,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971959365,3.13011382,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971966960,3.71771382,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971967159,5.55671382,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971967965,0.76399,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971968262,0.76399,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971968263,3.13011382,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971969067,3.13011382,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971969266,3.13011382,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971970366,4.96911382,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971970566,3.13011382,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971970766,3.13011382,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971972464,0.00573011,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971972666,0.00573011,2617.8,2617.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738971975669,0.00573011,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971975869,3.13011382,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971976066,3.72481382,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971978366,3.13011382,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971979067,0.00573011,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971980167,0.00573011,2617.8,2617.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738971981069,0.00573011,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971981268,3.13011382,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971983978,0.00573011,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971985874,3.13011382,2618.3,2617.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971986068,3.13011382,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971986277,3.13011382,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971987575,0.00573011,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971987774,3.13011382,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971987972,3.13011382,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971989076,0.59343011,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971989571,3.13011382,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971990576,3.13011382,2619.2,2618.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1738971990577,1.837,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971990880,3.13011382,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971991474,3.13011382,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971991883,3.13011382,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971992083,0.59343011,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971992382,0.00573011,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971994483,3.13011382,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971994679,4.96711382,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971994875,3.13011382,2618.9,2618.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738971995074,3.13011382,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971996888,3.13011382,2618.9,2618.4,4.07813184]
["bitfinex-derivatives","ETHF0:USTF0",1738971997288,3.13011382,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738971999079,3.13011382,2618.9,2618.4,4.07813184]
["bitfinex-derivatives","ETHF0:USTF0",1738971999287,3.13011382,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972002493,6.33791382,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972002682,3.13011382,2618.5,2618.2,3.21353011]
["bitfinex-derivatives","ETHF0:USTF0",1738972002990,2.4086,2618.4,2618.2,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972003387,0.5981,2618.3,2618.2,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972008093,1.836,2618.4,2618.2,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972008688,1.836,2618.4,2618.2,0.58563011]
["bitfinex-derivatives","ETHF0:USTF0",1738972008993,1.836,2618.4,2618.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738972009292,3.13011382,2618.5,2618.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738972009492,3.13011382,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972010997,5.54181382,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972014598,3.13011382,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972014797,0.00573011,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972014993,0.00573011,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972016497,3.13011382,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972016700,3.13011382,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972017200,3.13011382,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972018100,0.00573011,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972019597,1.178,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972019795,3.13011382,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972019996,3.70471382,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972020199,3.70471382,2621.2,2620.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738972020702,3.13011382,2621.2,2620.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738972020896,0.00573011,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972021399,3.13584393,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972021601,3.13584393,2621.2,2620.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738972021905,3.13011382,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972022599,0.00573011,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972024701,3.99859431,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972024904,0.5966,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972025105,0.00573011,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972025295,0.00573011,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972026206,0.00573011,2621.2,2621.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738972027303,0.00573011,2621.2,2621.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738972028207,3.99859431,2621.9,2621.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738972028506,3.99859431,2622.8,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972028810,3.99859431,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972029509,3.99859431,2622.5,2622.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972029809,1.834,2622.4,2622.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972030012,1.89734342,2622.4,2622.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972030199,0.06334342,2622.4,2622.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972030609,3.99859431,2622.5,2622.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972031311,1.834,2622.6,2622.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972031603,3.99859431,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972032514,3.99859431,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972033007,3.99859431,2622.5,2622.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972033201,2.4362,2622.4,2622.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972034502,3.99859431,2622.5,2622.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972034808,1.834,2622.4,2622.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972036106,1.833,2622.4,2622.3,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972036404,2.9798,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972036607,0.76262,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972036805,7.96909431,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972037111,7.96909431,2621.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972037112,3.99859431,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972037308,1.833,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972037610,0.00573011,2621.1,2620.6,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972038212,0.55793011,2621.1,2620.6,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972038411,3.2078,2622.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972038603,3.2078,2622.1,2620.6,4.76729442]
["bitfinex-derivatives","ETHF0:USTF0",1738972038604,0.06335998,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972038913,5.83159431,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972039612,5.83732442,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972043512,0.00573011,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972043708,5.83732442,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972044610,3.99859431,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972044805,3.2078,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972045113,2.3985,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972045317,2.3985,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972046411,3.99859431,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972046616,3.99859431,2621.1,2620.6,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972046817,3.99859431,2620.8,2620.6,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972047412,1.833,2620.9,2620.6,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972049223,1.833,2620.9,2620.6,3.21353011]
["bitfinex-derivatives","ETHF0:USTF0",1738972049721,5.16759431,2621.4,2620.6,3.21353011]
["bitfinex-derivatives","ETHF0:USTF0",1738972049922,7.00059431,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972050121,7.00059431,2621.4,2621.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738972050415,7.00059431,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972050620,7.57439431,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972051716,5.74139431,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972052225,5.74139431,2621.4,2620.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738972053429,3.99859431,2621.1,2620.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738972053728,3.99859431,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972056524,1.833,2621.0,2620.6,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972056826,3.99859431,2620.8,2620.6,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972057026,1.1356,2620.7,2620.6,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972061425,3.99859431,2620.8,2620.6,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972061632,5.83159431,2621.1,2620.6,3.21353011]
["bitfinex-derivatives","ETHF0:USTF0",1738972062024,5.83159431,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972062530,4.59649431,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972062824,1.833,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972063028,3.99859431,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972063330,3.99859431,2621.1,2620.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1738972063723,3.99859431,2621.1,2620.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738972065627,1.833,2621.0,2620.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738972067030,1.2142,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972067235,4.59649431,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972067236,3.99859431,2621.4,2620.8,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738972067427,1.833,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972067834,5.15159431,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972068133,5.83159431,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972068434,5.83159431,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972068640,5.83159431,2621.7,2621.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738972069135,3.99859431,2621.7,2621.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738972069436,3.99859431,2621.7,2621.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1738972070731,3.99859431,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972071034,3.99859431,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972071433,1.833,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972071627,1.833,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972072431,4.56139431,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972072631,3.99859431,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972072829,3.99859431,2622.0,2621.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738972073230,0.5637,2622.1,2621.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738972073431,1.83873011,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972073637,0.00573011,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972073929,0.00573011,2622.2,2622.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738972074832,3.99859431,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972075029,3.99859431,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972075236,3.99859431,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972075736,3.99859431,2622.0,2621.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738972077941,0.00382008,2622.1,2621.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1738972078137,0.00382008,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972078943,0.00382008,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972079149,3.99859431,2622.0,2621.6,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972079437,1.832,2621.9,2621.6,0.00573011]
["bitfinex-derivatives","ETHF0:USTF0",1738972079647,1.832,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972080738,0.00382008,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972080932,3.99859431,2622.0,2621.8,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738972081138,4.59869431,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972082342,0.556,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972084037,4.59869431,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972084239,0.00382008,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972084439,0.00382008,2622.1,2621.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738972084638,0.00382008,2622.1,2621.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1738972088344,7.20639431,2622.9,2621.9,7.1682]
["bitfinex-derivatives","ETHF0:USTF0",1738972088644,5.14359431,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972089142,3.99859431,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972089342,0.5647,2624.0,2622.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1738972089536,0.06330423,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972089742,0.5647,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972089944,0.5647,2624.0,2623.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738972091040,3.99859431,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972091348,3.99859431,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972091741,1.832,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972091945,1.832,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972092144,3.99859431,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972092450,1.841,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972093246,3.99859431,2624.7,2623.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738972093247,3.99859431,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972093454,0.06327151,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972093648,3.99859431,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972094145,3.99859431,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972094751,5.85459431,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972094946,0.06326216,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972095146,5.85459431,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972095345,3.99859431,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972095648,5.85359431,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972096152,3.2078,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972096349,3.99859431,2625.1,2624.6,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972097249,5.85259431,2625.1,2624.6,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972098342,1.852,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972101756,3.99859431,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972102651,5.84859431,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972103053,3.99859431,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972103758,3.99859431,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972104553,3.99859431,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972104756,3.99859431,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972104953,2.4032,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972105661,0.5864,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972106058,0.5864,2624.9,2624.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972106059,6.5864,2624.9,2624.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972106258,4.76039431,2624.7,2624.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972107064,4.82368078,2624.7,2624.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972107558,4.82368403,2624.7,2624.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972107762,4.82368403,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972107763,0.76187,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972108058,5.84659431,2624.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972108359,5.84659431,2624.4,2623.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738972108360,7.20639431,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972108552,3.99859431,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972109462,3.99859431,2623.2,2623.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972109755,1.854,2623.1,2623.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972110153,5.0668,2623.3,2623.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972110463,3.99859431,2623.2,2623.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972111058,1.861,2623.1,2623.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972112567,1.863,2623.1,2623.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972118383,7.78439431,2623.5,2623.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972118575,4.57659431,2623.5,2623.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972118879,0.00568089,2623.6,2623.0,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972119088,0.00568089,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972119281,0.00568089,2623.6,2623.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738972119481,5.85959431,2624.4,2623.4,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1738972119676,7.20639431,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972120383,7.20639431,2624.7,2624.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738972120576,3.99859431,2624.7,2624.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738972121082,2.4529,2624.9,2624.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738972121473,3.99859431,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972121686,7.20639431,2625.0,2623.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1738972121874,3.99859431,2626.7,2624.7,7.20639431]
["bitfinex-derivatives","ETHF0:USTF0",1738972122080,3.99859431,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972122573,3.99859431,2626.4,2625.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972123182,1.88,2626.3,2625.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972123976,3.99859431,2626.4,2625.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972124179,5.87659431,2626.4,2625.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972124582,1.878,2626.4,2625.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972124779,1.876,2626.4,2625.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972124973,4.43148126,2626.7,2625.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972125182,0.06323481,2626.6,2625.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972125389,1.93823481,2626.6,2625.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972125581,1.875,2626.6,2625.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972125779,5.0828,2626.6,2625.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972126286,0.06323779,2626.5,2625.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972126488,0.06324083,2626.5,2625.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972126684,3.2078,2626.3,2625.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972126882,0.06324365,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972127181,3.2078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972127381,1.875,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972128182,1.88071875,2625.5,2625.0,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972128387,1.88071875,2625.5,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972128583,4.49475077,2625.4,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972128788,0.06326951,2625.3,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972129387,1.874,2625.2,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972135484,0.00571875,2625.5,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972135685,1.864,2625.4,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972136992,0.00571875,2625.5,2625.0,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972141299,0.00571875,2625.5,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972141300,0.58681875,2625.5,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972141500,0.6057,2625.4,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972142394,0.82490084,2625.3,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972142594,0.06327084,2625.2,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972142791,1.861,2625.1,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972145199,0.00571875,2625.5,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972145395,0.00571875,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972147503,3.98527839,2625.4,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972147694,5.09887839,2625.4,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972147894,3.98527839,2625.4,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972150398,3.98527839,2625.1,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972150597,5.84827839,2625.1,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972150804,7.11165385,2625.1,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972151597,7.04837839,2625.1,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972152304,7.1116564,2625.1,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972153394,3.12637801,2625.1,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972153598,3.0631,2625.1,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972154805,3.12637606,2625.1,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972155005,3.0631,2625.1,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972155200,3.2078,2625.3,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972155506,1.861,2625.2,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972156507,3.98527839,2625.1,2625.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972156803,3.98527839,2625.1,2624.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738972156804,5.22475435,2625.1,2624.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738972157008,3.98527839,2624.7,2624.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738972157202,1.862,2624.6,2624.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738972161906,1.862,2624.6,2624.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738972163109,3.98527839,2624.4,2624.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972163303,3.2078,2624.2,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972163506,0.63279601,2624.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972163507,3.98527839,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972163708,1.854,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972167919,1.854,2623.4,2623.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972168313,0.00571875,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972168510,0.00571875,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972168712,0.00571875,2623.6,2623.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738972169113,0.00571875,2623.6,2623.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738972169616,1.85471875,2623.6,2623.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738972169822,1.85471875,2623.6,2623.0,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972170520,1.85471875,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972170721,1.85371875,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972174520,0.00571875,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972175020,0.00571875,2623.6,2623.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972175217,1.841,2624.2,2623.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972175518,5.0498,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972175719,5.0498,2624.6,2624.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738972175922,0.5654,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972175923,4.55067839,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972176122,5.82927839,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972176322,0.00571875,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972177321,0.00571875,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972178025,0.00571875,2624.9,2624.3,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972178414,0.00571875,2624.9,2624.3,3.76891875]
["bitfinex-derivatives","ETHF0:USTF0",1738972179720,0.00571875,2624.9,2624.3,0.56111875]
["bitfinex-derivatives","ETHF0:USTF0",1738972180625,3.98527839,2624.7,2624.3,0.56111875]
["bitfinex-derivatives","ETHF0:USTF0",1738972180826,3.98527839,2624.7,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972181024,3.98527839,2624.4,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972181224,5.82527839,2624.4,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972182327,5.82527839,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972182328,5.88857015,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972182630,3.98527839,2624.0,2623.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738972182819,1.841,2623.9,2623.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738972183024,1.841,2623.9,2623.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738972183231,3.98527839,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972183433,1.851,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972186428,3.98527839,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972186725,1.845,2623.3,2623.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972191221,1.845,2623.3,2621.3,0.95345335]
["bitfinex-derivatives","ETHF0:USTF0",1738972191222,0.76233,2622.9,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972191426,3.98527839,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972191726,1.846,2622.5,2622.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738972192427,3.98527839,2622.3,2622.0,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972195025,1.846,2622.5,2622.0,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972195222,0.5913,2622.7,2622.0,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972195436,0.5913,2622.7,2622.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738972196327,3.98527839,2622.6,2622.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738972196531,0.5913,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972197627,7.77247839,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972197833,7.19307839,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972198030,3.98527839,2623.2,2622.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738972198436,3.98527839,2623.2,2622.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738972199532,3.98527839,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972199935,3.98527839,2623.2,2622.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738972200236,7.19307839,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972200436,3.08623297,2622.8,2622.1,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1738972200635,3.98527839,2622.6,2622.1,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1738972200836,7.19307839,2622.6,2622.1,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1738972202738,3.98527839,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972202929,1.849,2622.2,2622.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972203130,3.0199,2622.2,2622.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972203530,3.0199,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972203531,0.06335272,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972203730,3.98527839,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972203936,5.83327839,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972204133,5.83327839,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972204737,5.83327839,2621.7,2621.2,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972204738,5.83899714,2621.7,2621.2,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972205137,1.85371875,2621.7,2621.2,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972207942,1.845,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972209744,1.842,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972215644,3.98527839,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972215948,5.14587839,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972216250,3.98527839,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972216642,3.11959646,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972217551,3.11959646,2623.0,2622.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972217756,3.11959646,2623.0,2622.6,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972217948,3.11959646,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972218256,0.00571875,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972219156,3.99144887,2623.0,2622.6,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972220152,3.99144887,2623.0,2622.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972221854,3.99144887,2622.7,2622.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972222051,5.83044887,2622.7,2622.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972222553,5.89378591,2622.7,2622.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972223451,11.89378591,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972223651,3.99144887,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972223849,3.99144887,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972224051,3.99144887,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972224252,1.838,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972224453,1.838,2622.0,2621.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738972224650,1.838,2622.0,2621.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972225450,0.5721,2622.3,2621.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972225757,5.82844887,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972226658,1.837,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972226862,5.82644887,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972227063,1.836,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972228062,7.19924887,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972228063,3.99144887,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972229054,3.99144887,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972229254,1.845,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972230459,1.845,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972231263,3.99144887,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972231264,5.83344887,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972231960,5.83344887,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972232665,5.83344887,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972233159,1.842,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972233364,1.842,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972233561,1.842,2622.7,2622.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738972234067,5.83344887,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972234265,5.83344887,2622.7,2622.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738972234766,3.2078,2622.6,2622.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738972234962,4.3546,2622.6,2622.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738972235558,1.1468,2622.6,2622.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738972237760,1.1468,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972237968,3.99144887,2622.1,2621.6,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972238161,3.99144887,2621.7,2621.6,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972240468,3.99144887,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972241567,0.00571875,2621.6,2621.1,0.00381252]
["bitfinex-derivatives","ETHF0:USTF0",1738972241768,1.837,2621.5,2621.1,0.00381252]
["bitfinex-derivatives","ETHF0:USTF0",1738972242470,1.835,2621.4,2621.1,0.00381252]
["bitfinex-derivatives","ETHF0:USTF0",1738972242668,1.835,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972242868,1.834,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972244267,0.00571875,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972244466,0.00571875,2621.6,2621.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738972244766,0.00571875,2621.6,2621.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738972245460,3.1223554,2621.5,2621.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738972245665,3.1223554,2621.5,2621.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738972246269,3.1223554,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972246870,0.00571875,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972247772,3.1223554,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972248362,0.00571875,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972250072,3.1223554,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972256075,0.00571875,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972256266,1.834,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972257071,0.00571875,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972257370,0.00571875,2621.6,2621.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738972257771,0.00571875,2621.6,2621.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738972259077,0.76275,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972259272,0.76275,2621.5,2619.4,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1738972259273,0.76284,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972259467,6.3301554,2620.7,2620.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738972259774,4.9563554,2620.7,2620.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738972260574,4.9563554,2620.7,2620.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1738972262077,6.1641554,2620.7,2620.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1738972262876,3.1223554,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972263180,3.1223554,2620.1,2619.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738972263370,3.0418,2620.7,2619.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738972263371,3.1223554,2620.4,2619.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738972263578,0.00571875,2620.2,2619.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738972264079,0.00571875,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972264878,3.1223554,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972265185,3.1223554,2620.1,2619.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738972267776,3.1223554,2620.1,2619.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738972267979,4.2589554,2620.1,2619.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738972271382,3.1223554,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972281492,3.8855954,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972281690,1.835,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972281891,1.835,2619.7,2619.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738972282084,3.1223554,2619.4,2619.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738972282491,3.1223554,2619.4,2619.0,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1738972285998,3.1223554,2619.1,2619.0,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1738972287192,3.1223554,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972287498,3.1223554,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972288599,3.1223554,2618.8,2618.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738972288806,3.1223554,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972290898,3.1223554,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972291197,3.5821,2618.7,2617.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738972291198,3.1223554,2618.2,2617.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738972293399,1.835,2618.1,2617.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738972293694,3.1223554,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972293895,3.1223554,2617.4,2616.6,4.47374446]
["bitfinex-derivatives","ETHF0:USTF0",1738972294094,3.1223554,2616.8,2616.6,4.1630856]
["bitfinex-derivatives","ETHF0:USTF0",1738972294290,1.835,2617.3,2616.6,4.1630856]
["bitfinex-derivatives","ETHF0:USTF0",1738972294497,1.835,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972294697,1.835,2617.3,2617.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738972297606,1.835,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972297805,3.1223554,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972298001,3.1223554,2616.9,2616.4,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1738972299511,3.1223554,2616.6,2616.4,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1738972300012,3.1223554,2616.9,2616.4,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1738972300206,3.1223554,2616.9,2616.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738972300607,3.1223554,2616.9,2616.4,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1738972301803,3.1223554,2616.6,2616.4,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1738972302211,3.1223554,2616.6,2616.4,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1738972302808,1.836,2616.5,2615.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738972303002,3.1223554,2616.2,2615.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738972303609,6.13498518,2616.5,2615.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738972304408,3.1223554,2616.2,2615.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738972306408,4.96408518,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972306614,3.12808518,2616.5,2616.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738972308414,3.12808518,2616.5,2615.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738972308611,3.1223554,2616.2,2615.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738972313206,0.00572978,2616.5,2615.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738972313412,3.1223554,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972313714,3.1223554,2617.1,2616.0,3.1223554]
["bitfinex-derivatives","ETHF0:USTF0",1738972313715,3.1223554,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972313908,3.1223554,2617.1,2616.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1738972314919,3.12808518,2617.1,2616.5,4.34872978]
["bitfinex-derivatives","ETHF0:USTF0",1738972315917,1.837,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972316222,3.1223554,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972316520,3.1223554,2617.9,2617.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1738972317222,0.00572978,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972318918,3.2078,2618.7,2617.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972319123,3.1223554,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972319419,3.1223554,2619.1,2618.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1738972320014,0.00572978,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972320215,0.00572978,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972323127,3.1223554,2619.8,2618.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972323324,3.1223554,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972324221,3.12808518,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972326922,3.1223554,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972327126,3.12808518,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972330534,3.12808518,2619.8,2619.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738972330739,0.00572978,2619.8,2619.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738972332137,0.00572978,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972332338,0.00572978,2619.8,2619.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738972335638,0.00572978,2619.8,2619.7,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1738972335839,4.2666554,2620.4,2619.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738972336046,8.1651554,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972336736,8.1651554,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972336940,8.1651554,2620.7,2620.2,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1738972337441,0.00572978,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972337747,6.3301554,2621.9,2620.7,4.4524154]
["bitfinex-derivatives","ETHF0:USTF0",1738972338038,3.1223554,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972338244,3.1223554,2621.6,2620.7,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738972338545,3.1223554,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972338744,0.00378311,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972338939,0.00378311,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972346054,1.1366,2622.2,2621.3,13.0929354]
["bitfinex-derivatives","ETHF0:USTF0",1738972346343,0.5572,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972346739,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972347148,3.2078,2622.5,2621.9,3.21352978]
["bitfinex-derivatives","ETHF0:USTF0",1738972347455,0.5692,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972348746,0.5626,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972352246,3.1223554,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972352549,1.1217,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972353151,0.5626,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972353350,0.5626,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972353545,3.7312554,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972353945,3.7312554,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972354150,3.7312554,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972355248,3.1223554,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972356749,0.5565,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972360450,0.5525,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972360652,0.5733,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972361856,3.6956554,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972362547,3.6956554,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972366356,0.5565,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972366659,0.5907,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972367049,0.5581,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972367352,3.7130554,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972367551,0.5907,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972367758,0.5907,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972367955,3.7130554,2623.8,2623.3,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972368258,3.1223554,2623.5,2623.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972368557,0.5768,2623.4,2623.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972369557,3.1223554,2623.5,2623.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972370052,3.1223554,2624.1,2623.3,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972370359,3.1223554,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972370554,3.1223554,2624.1,2623.3,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972370759,3.1223554,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972371466,3.1223554,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972372654,0.6055,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972372859,3.1223554,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972373362,3.1223554,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972373556,1.0105,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972373557,0.6055,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972373755,0.6055,2624.2,2623.3,1.83671875]
["bitfinex-derivatives","ETHF0:USTF0",1738972373756,3.1223554,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972374064,3.6862554,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972376555,5.5172554,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972377358,3.6862554,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972379260,3.2078,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972379565,3.6862554,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972379750,1.831,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972380555,3.1223554,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972382257,3.1223554,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972382458,0.6068,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972382858,0.405,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972383160,3.1223554,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972383463,0.5878,2624.9,2624.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738972383464,0.5878,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972383664,3.7956,2625.6,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972383865,0.5878,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972387768,3.1223554,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972391468,4.9523554,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972392273,3.1223554,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972394275,3.1223554,2625.4,2625.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738972395373,3.1223554,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972395574,3.1223554,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972395772,4.9523554,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972395973,0.5825,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972396171,3.1223554,2626.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972396373,3.1223554,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972396571,4.9513554,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972397076,0.5825,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972397878,3.1223554,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972400474,1.829,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972402675,3.1223554,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972402881,3.2078,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972402882,4.9513554,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972403073,4.9513554,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972403074,3.1223554,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972403269,1.829,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972405476,3.1223554,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972405674,1.7443,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972405675,1.1751,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972405880,3.1223554,2626.7,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972406082,3.1223554,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972407176,4.9513554,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972408674,10.9513554,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972408879,3.1223554,2626.3,2626.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972409080,2.9795,2626.2,2626.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972409379,3.5699,2626.2,2626.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972410475,9.5699,2626.2,2626.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972411179,3.5699,2626.2,2626.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972411383,1.7409,2626.2,2626.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972411583,1.829,2626.1,2626.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972411982,7.829,2626.1,2626.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972412184,1.829,2626.1,2626.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972412584,7.89224343,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972412779,3.1223554,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972415078,1.829,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972417388,3.1223554,2625.5,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972417685,3.1223554,2625.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972417686,1.81425331,2625.4,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972417885,3.1223554,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972418089,1.829,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972418986,3.1223554,2624.6,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972419782,3.2078,2624.4,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972419986,3.27108659,2624.4,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972420291,9.27108659,2624.4,2623.7,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1738972420486,3.1223554,2624.2,2623.7,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1738972421187,3.1223554,2624.2,2623.7,4.38241875]
["bitfinex-derivatives","ETHF0:USTF0",1738972422784,1.829,2624.1,2623.7,4.38241875]
["bitfinex-derivatives","ETHF0:USTF0",1738972425190,3.1223554,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972425387,0.405,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972425589,1.829,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972425890,1.829,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972430999,1.829,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972431292,3.2078,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972431689,0.06327829,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972432789,3.98598396,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972432993,5.10007829,2624.5,2623.8,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1738972433285,0.0632877,2624.4,2623.8,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1738972436706,5.0368,2624.5,2623.8,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1738972437004,0.06328951,2624.4,2623.8,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1738972437200,1.829,2624.3,2623.8,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1738972437406,1.829,2624.2,2623.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1738972437704,1.829,2624.2,2623.8,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1738972438501,1.829,2624.2,2623.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1738972444207,0.5806,2624.3,2623.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1738972444413,1.829,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972445807,0.00571875,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972446109,1.83471875,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972446410,1.83471875,2624.9,2624.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1738972447199,0.00571875,2624.9,2624.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1738972447403,3.98598396,2626.4,2624.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738972447610,0.06323547,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972447906,1.829,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972448407,1.829,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972449207,1.829,2626.4,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972451306,1.828,2626.3,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972454818,0.00571875,2626.6,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972455019,1.827,2626.5,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972456421,0.00571875,2626.6,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972456720,1.827,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972456922,1.827,2626.5,2626.2,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738972457114,1.827,2626.5,2626.2,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1738972458223,0.00571875,2626.6,2626.2,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1738972458523,1.83271875,2626.6,2626.2,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1738972459121,0.00571875,2626.6,2626.2,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1738972459319,1.827,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972461114,5.0348,2626.5,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972461316,3.98252147,2626.4,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972462220,0.00571875,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972462422,0.00571875,2626.6,2626.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1738972465414,0.00571875,2626.6,2626.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738972465620,1.83271875,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972466029,0.00571875,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972466325,1.83271875,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972467417,0.00571875,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972477228,0.00571875,2626.6,2626.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738972477629,0.00571875,2626.6,2626.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738972478132,0.00571875,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972478925,1.826,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972479431,2.4159,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972480040,5.83707765,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972482634,9.04487765,2626.5,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972482835,3.42117765,2626.2,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972489044,5.24717765,2626.2,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972490334,0.9949,2626.5,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972490539,1.826,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972491247,1.826,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972491543,1.826,2626.3,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972491743,3.42117765,2626.2,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972493344,1.826,2626.3,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972495549,4.41607765,2626.5,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972495751,1.825,2626.4,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972496047,1.825,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972496248,0.405,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972496449,1.825,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972496845,1.83071875,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972497040,0.00571875,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972498251,1.825,2627.5,2626.5,13.39024765]
["bitfinex-derivatives","ETHF0:USTF0",1738972498449,1.825,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972498751,3.42117765,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972500756,0.00568198,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972500957,0.00568198,2627.5,2627.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738972501468,0.00568198,2627.5,2627.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738972502162,7.39000765,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972502361,7.39000765,2627.4,2626.2,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738972502362,3.42117765,2626.8,2626.2,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738972502663,1.825,2626.7,2626.2,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738972503261,3.42117765,2626.5,2626.2,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738972503463,3.42117765,2626.5,2626.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1738972503666,3.42117765,2626.5,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972503862,3.42117765,2626.2,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972504063,1.825,2626.2,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972505268,1.825,2626.4,2626.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972507569,1.825,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972510665,1.825,2626.4,2626.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738972510666,3.2078,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972510873,3.2078,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972510874,3.2078,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972511064,1.825,2625.9,2625.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738972512073,0.00571875,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972514573,3.2078,2625.6,2625.3,0.61001875]
["bitfinex-derivatives","ETHF0:USTF0",1738972514867,5.0328,2625.6,2625.3,0.61001875]
["bitfinex-derivatives","ETHF0:USTF0",1738972515071,1.825,2625.6,2625.3,0.61001875]
["bitfinex-derivatives","ETHF0:USTF0",1738972515469,3.2078,2625.5,2625.3,0.61001875]
["bitfinex-derivatives","ETHF0:USTF0",1738972515670,1.825,2625.6,2625.3,0.61001875]
["bitfinex-derivatives","ETHF0:USTF0",1738972515871,3.42117765,2625.5,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972516073,4.64037765,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972516568,3.42117765,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972516972,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972517175,5.65017765,2625.8,2624.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972519878,3.42117765,2625.5,2624.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972528483,4.18274765,2625.5,2624.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972528783,3.42117765,2625.5,2624.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972529683,3.2078,2625.2,2624.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972529892,1.824,2625.3,2624.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972532981,6.62897765,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972533179,6.62897765,2625.8,2625.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1738972533888,3.42117765,2625.5,2625.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1738972534887,6.62897765,2625.5,2624.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972535088,3.42117765,2625.5,2624.9,4.33771875]
["bitfinex-derivatives","ETHF0:USTF0",1738972535287,3.2078,2625.4,2624.9,4.33771875]
["bitfinex-derivatives","ETHF0:USTF0",1738972535681,1.824,2625.4,2624.9,4.33771875]
["bitfinex-derivatives","ETHF0:USTF0",1738972539891,0.5892,2625.3,2624.9,4.33771875]
["bitfinex-derivatives","ETHF0:USTF0",1738972541389,0.5892,2625.3,2624.9,1.12991875]
["bitfinex-derivatives","ETHF0:USTF0",1738972541589,1.157,2625.3,2624.9,1.12991875]
["bitfinex-derivatives","ETHF0:USTF0",1738972542894,1.824,2625.4,2624.9,1.12991875]
["bitfinex-derivatives","ETHF0:USTF0",1738972543791,3.42117765,2625.2,2624.9,1.12991875]
["bitfinex-derivatives","ETHF0:USTF0",1738972548493,0.5671,2625.7,2624.9,4.33771875]
["bitfinex-derivatives","ETHF0:USTF0",1738972548689,4.37977765,2625.8,2624.9,4.33771875]
["bitfinex-derivatives","ETHF0:USTF0",1738972549186,4.37977765,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972549388,3.97477765,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972549895,3.97477765,2625.8,2624.9,4.33771875]
["bitfinex-derivatives","ETHF0:USTF0",1738972550398,3.97477765,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972551698,3.97477765,2625.8,2624.9,4.33771875]
["bitfinex-derivatives","ETHF0:USTF0",1738972551899,3.97477765,2625.8,2624.9,4.64049194]
["bitfinex-derivatives","ETHF0:USTF0",1738972552398,5.79877765,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972552595,5.79877765,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972552794,3.42117765,2625.5,2625.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738972552989,0.596,2625.4,2625.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738972553394,1.1511,2625.4,2625.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738972555007,4.3589,2625.4,2625.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738972555200,1.824,2625.3,2625.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738972555497,0.5733,2625.2,2625.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738972556698,0.5733,2625.2,2624.9,0.57071875]
["bitfinex-derivatives","ETHF0:USTF0",1738972556996,3.8038,2625.4,2624.9,0.57071875]
["bitfinex-derivatives","ETHF0:USTF0",1738972557197,5.6278,2625.4,2624.9,0.57071875]
["bitfinex-derivatives","ETHF0:USTF0",1738972557402,3.8038,2625.4,2624.9,0.57071875]
["bitfinex-derivatives","ETHF0:USTF0",1738972557603,5.6278,2625.4,2624.9,0.57071875]
["bitfinex-derivatives","ETHF0:USTF0",1738972558407,5.6278,2625.4,2624.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972558901,1.823,2625.3,2624.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972559503,3.2078,2625.4,2624.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972562102,3.42117765,2625.5,2624.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972563105,3.42117765,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972563705,0.5955,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972564008,1.823,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972564604,0.5955,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972564908,0.5955,2625.6,2624.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972564909,0.6062,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972565104,5.24417765,2625.8,2625.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1738972566313,0.00571875,2625.9,2625.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1738972566506,0.00571875,2625.9,2625.4,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1738972567210,0.00571875,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972567807,3.42117765,2625.8,2625.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1738972568311,3.42117765,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972568510,3.42117765,2625.8,2625.1,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738972568714,6.62897765,2625.8,2625.1,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738972568913,3.42117765,2625.8,2625.1,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738972569413,3.42117765,2625.8,2625.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738972570010,3.42117765,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972576119,3.42117765,2625.8,2625.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738972580229,3.42117765,2625.8,2625.3,3.51723191]
["bitfinex-derivatives","ETHF0:USTF0",1738972582235,3.42117765,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972586427,3.21351875,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972588727,0.00571875,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972588925,0.00571875,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972592631,0.00571875,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972595035,0.00571875,2625.9,2625.3,3.51938337]
["bitfinex-derivatives","ETHF0:USTF0",1738972597929,0.00571875,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972598430,3.42117765,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972598735,0.604,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972600237,3.42117765,2625.5,2625.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738972600438,0.5565,2625.4,2625.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738972600737,1.1313,2625.4,2625.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738972606144,3.42117765,2625.5,2625.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738972606344,5.24217765,2625.5,2625.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738972606538,3.42117765,2625.5,2625.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738972617949,3.42117765,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972618160,3.2078,2625.1,2624.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972618448,1.7155,2625.0,2624.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972618752,1.82,2625.1,2624.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972620145,5.24117765,2625.2,2624.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972625054,3.2078,2625.0,2624.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972626546,5.24117765,2625.2,2624.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972626850,3.2078,2625.0,2624.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972629258,3.27107308,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972629554,6.62897765,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972629750,1.819,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972630752,1.819,2624.6,2624.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972631153,6.62897765,2624.4,2624.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972631455,1.1843,2624.3,2624.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972632459,0.5561,2624.2,2624.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972636457,0.6053,2624.3,2624.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972636754,1.819,2624.3,2624.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972638355,6.62897765,2624.4,2624.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972639356,6.62897765,2624.4,2624.1,0.61601875]
["bitfinex-derivatives","ETHF0:USTF0",1738972640259,6.62897765,2624.4,2624.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972640468,0.6108,2624.3,2624.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972640762,1.1817,2624.3,2624.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972642460,0.6108,2624.3,2624.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972648573,0.5934,2624.2,2624.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972649064,7.35535,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972649366,3.42117765,2623.6,2623.1,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1738972649666,5.23917765,2623.6,2623.1,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1738972650069,1.818,2623.8,2623.1,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1738972650264,3.42117765,2623.6,2623.1,4.41711875]
["bitfinex-derivatives","ETHF0:USTF0",1738972651363,3.99177765,2623.6,2623.1,4.41711875]
["bitfinex-derivatives","ETHF0:USTF0",1738972651765,3.42117765,2623.3,2623.1,4.41711875]
["bitfinex-derivatives","ETHF0:USTF0",1738972652071,1.818,2623.2,2623.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972652271,2.9543,2623.2,2622.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738972652469,3.42117765,2622.9,2622.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738972653275,6.62897765,2622.9,2622.2,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738972653568,3.42117765,2622.6,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972653770,5.23917765,2622.6,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972654570,5.83767765,2622.6,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972654763,3.42117765,2622.6,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972654968,3.2078,2622.8,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972655171,3.42117765,2622.9,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972666078,0.00571875,2623.0,2622.5,3.21164929]
["bitfinex-derivatives","ETHF0:USTF0",1738972666285,3.2078,2623.5,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738972666578,3.42117765,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972666782,3.42117765,2623.8,2623.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738972666984,3.42117765,2623.8,2623.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738972667682,3.42117765,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972667881,3.42117765,2623.8,2623.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738972667882,3.42117765,2623.5,2623.1,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1738972670085,3.2078,2623.4,2623.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738972670585,3.42117765,2623.5,2623.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738972670785,3.42117765,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972670981,3.73311,2623.7,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972670982,3.42117765,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972671283,1.1254,2623.1,2622.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738972672586,1.5304,2623.1,2622.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738972672886,3.42117765,2622.9,2622.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738972673188,3.42117765,2622.9,2622.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738972675182,3.42117765,2622.9,2622.5,3.21164929]
["bitfinex-derivatives","ETHF0:USTF0",1738972676092,3.42117765,2622.9,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972687298,3.42117765,2622.6,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972687999,5.18827765,2622.6,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972690794,8.39607765,2622.6,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972690995,9.15848765,2622.6,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972691402,8.39607765,2622.6,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972692302,9.15848765,2622.6,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972694501,8.39607765,2622.6,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972694701,1.817,2622.9,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972694702,6.62897765,2622.9,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972694908,8.44597765,2622.9,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972697903,5.23817765,2622.9,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972698101,3.42117765,2622.9,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972700604,3.42117765,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972702512,5.23717765,2623.8,2622.6,9.5185735]
["bitfinex-derivatives","ETHF0:USTF0",1738972702715,3.42117765,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972702904,0.6078,2623.4,2623.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738972703104,0.5899,2623.3,2623.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738972703706,6.62897765,2623.5,2623.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738972703999,1.816,2623.4,2623.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738972712013,3.42117765,2623.5,2623.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738972712216,3.2078,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972712419,3.42117765,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972712617,3.42117765,2623.5,2623.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738972713012,5.23617765,2623.5,2623.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738972713316,0.5521,2623.4,2623.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738972715213,0.5605,2623.3,2623.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738972715710,0.5605,2623.3,2623.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738972718522,4.3372,2623.3,2623.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738972719513,4.3372,2623.3,2622.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738972719728,4.3372,2623.3,2622.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738972720522,4.3372,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972720523,3.42117765,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972720721,3.2078,2623.0,2622.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1738972720928,5.0218,2623.0,2622.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1738972721230,0.6124,2622.9,2622.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1738972723123,3.2078,2622.7,2622.5,0.00384929]
["bitfinex-derivatives","ETHF0:USTF0",1738972723426,4.01557765,2622.6,2622.1,5.35204015]
["bitfinex-derivatives","ETHF0:USTF0",1738972723628,1.814,2622.5,2622.1,5.35204015]
["bitfinex-derivatives","ETHF0:USTF0",1738972723828,3.2078,2622.4,2622.1,5.35204015]
["bitfinex-derivatives","ETHF0:USTF0",1738972724025,0.5567,2622.3,2622.1,5.35204015]
["bitfinex-derivatives","ETHF0:USTF0",1738972724219,0.5567,2622.3,2621.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738972724426,3.97787765,2622.3,2621.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738972724625,6.62897765,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972724822,0.5764,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972725124,0.5764,2622.8,2622.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738972725628,0.5764,2622.8,2622.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738972725828,0.58211875,2622.8,2622.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738972730533,2.39611875,2622.8,2622.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738972732829,1.81971875,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972733025,1.81971875,2622.8,2622.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738972734335,0.00571875,2622.8,2622.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738972735533,3.2078,2623.7,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972735730,1.814,2623.6,2622.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738972735936,1.814,2623.6,2622.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738972736337,1.814,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972736643,0.5675,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972736833,2.4051,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972736834,0.00571875,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972737036,0.00571875,2623.6,2623.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738972737438,0.00571875,2623.6,2623.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738972737735,0.00571875,2623.6,2623.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738972737928,0.00571875,2623.6,2623.3,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738972739941,0.405,2624.1,2623.4,3.42117765]
["bitfinex-derivatives","ETHF0:USTF0",1738972740140,3.2078,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972740339,3.2078,2624.4,2623.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738972740638,3.2078,2624.4,2623.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738972741134,3.21351875,2624.4,2623.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738972744241,3.21351875,2624.4,2623.9,0.87051947]
["bitfinex-derivatives","ETHF0:USTF0",1738972746141,3.21351875,2624.4,2623.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738972746338,6.6346964,2624.4,2623.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738972747443,6.6346964,2624.4,2623.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738972752549,3.21351875,2624.4,2623.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738972753545,3.21351875,2624.4,2623.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738972753745,3.21351875,2624.4,2624.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738972753954,0.5953,2624.3,2624.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738972754140,0.5761,2624.2,2623.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738972754339,1.1283,2624.2,2623.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738972760549,0.5953,2624.3,2623.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738972763153,0.5953,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972763854,0.5953,2624.3,2623.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738972764252,0.5953,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972764446,0.5953,2624.3,2623.7,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1738972774568,3.21351875,2624.4,2623.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738972776975,3.21351875,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972776976,0.00571875,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972777164,0.00571875,2624.4,2624.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1738972779667,3.4268964,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972779978,3.42117765,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972780475,1.809,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972780872,0.5662,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972781073,4.53997765,2623.8,2623.2,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1738972784777,4.53997765,2623.8,2623.1,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972785074,3.42117765,2623.5,2623.1,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972785277,1.1188,2623.8,2623.1,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972785880,1.1188,2623.8,2623.2,0.5997]